旭品 (3325)-元大-成功券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.1	30.80	5	30.97	30.85	0.1	4,517	0.00%
2024/05/15	7	31.40	1	31.70	31.25	6	4,535	0.13%
2024/05/14	0	0.00	1	31.15	31.30	-1	4,550	-0.02%
2024/05/10	2	31.38	2	30.30	31.35	0	4,571	0.00%
2024/05/09	5	32.20	0	0.00	31.40	5	4,573	0.11%
2024/05/07	2	32.65	0	0.00	32.70	2	4,582	0.04%
2024/05/03	12	32.04	1	31.90	31.80	11	4,562	0.24%
2024/05/02	5	32.00	2	32.00	32.25	3	4,583	0.07%
2024/04/30	2	32.80	0	0.00	32.70	2	4,591	0.04%
2024/04/29	0	0.00	19	32.62	32.65	-19	4,648	-0.41%
2024/04/25	2	33.20	0	0.00	32.50	2	4,761	0.04%
2024/04/24	1	33.35	0	0.00	33.15	1	4,770	0.02%
2024/04/23	7	32.66	0	0.00	32.25	7	4,783	0.15%
2024/04/22	3	33.37	11	34.25	32.40	-8	4,821	-0.17%
2024/04/19	4	34.33	4	35.00	34.10	0	4,845	0.00%
2024/04/18	10	35.22	0	0.00	35.50	10	4,878	0.20%
2024/04/17	2	34.10	0	0.00	34.05	2	4,910	0.04%
2024/04/16	3	33.77	13	33.55	33.50	-10	4,929	-0.20%
2024/04/12	3	35.75	0	0.00	35.45	3	4,994	0.06%
2024/04/11	17	35.98	0	0.00	35.75	17	5,012	0.34%
2024/04/09	2	37.50	0	0.00	37.50	2	5,394	0.04%
2024/04/08	0	38.05	0	0.00	37.75	0	5,448	0.00%
2024/04/03	3	37.50	0	0.00	37.05	3	5,478	0.05%
2024/04/02	0	37.45	5	36.85	37.00	-5	5,631	-0.09%
2024/03/29	7	38.18	3	38.10	37.40	4	5,808	0.07%
2024/03/28	5	38.54	14	37.43	37.35	-9	5,869	-0.15%
2024/03/27	20	36.18	0	0.00	36.15	20	5,815	0.34%
2024/03/26	24	36.37	0	0.00	36.20	24	5,823	0.41%
2024/03/25	5	37.50	3	37.55	37.50	2	5,830	0.03%
2024/03/22	1	38.15	0	0.00	37.65	1	5,838	0.02%
2024/03/21	2	37.85	3	37.58	37.55	-1	5,838	-0.02%
2024/03/20	1	36.80	0	0.00	36.95	1	5,864	0.02%
2024/03/19	8	37.84	0	0.00	37.65	8	5,872	0.14%
2024/03/15	18	38.54	1	38.60	38.65	17	5,945	0.29%
2024/03/14	7	39.20	3	38.98	38.75	4	6,046	0.07%
2024/03/13	14	40.53	11	42.55	40.50	3	6,045	0.05%
2024/03/12	17	43.25	25	42.80	42.25	-8	5,954	-0.13%
2024/03/08	7	39.79	6.2	38.72	38.55	0.8	5,590	0.02%
2024/03/07	28	43.37	10	41.92	40.50	18	5,704	0.32%
2024/03/06	36.1	41.61	40	42.05	42.50	-3.9	5,313	-0.07%
2024/03/05	5	39.29	20	40.44	40.75	-15	4,300	-0.35%
2024/03/01	0	0.00	1	37.20	37.10	-1	4,120	-0.02%
2024/02/29	2	37.45	12	37.28	36.85	-10	4,204	-0.24%
2024/02/26	0	0.00	1	36.30	36.15	-1	4,383	-0.02%
2024/02/23	0	0.00	13.1	36.71	36.20	-13.1	5,006	-0.26%
2024/02/22	5	37.32	0	0.00	36.80	5	5,336	0.09%
2024/02/21	0.1	37.70	2	37.65	37.00	-2	5,336	-0.04%
2024/02/20	5	36.65	0	0.00	36.45	5	5,237	0.10%
2024/02/19	10	37.70	3	37.87	37.60	7	5,233	0.13%
2024/02/16	2	37.00	1	37.10	37.40	1	5,254	0.02%
2024/02/15	5	35.75	0	0.00	36.55	5	5,258	0.10%
2024/02/02	12	36.95	0	0.00	36.05	12	5,310	0.23%
2024/01/31	0	0.00	1	36.30	36.15	-1	5,380	-0.02%
2024/01/30	5	37.00	1	37.20	36.80	4	5,416	0.07%
2024/01/26	6	36.13	0	0.00	35.75	6	5,448	0.11%
2024/01/25	2	37.10	1	37.10	36.20	1	5,473	0.02%
2024/01/24	1	37.05	0	0.00	37.05	1	5,498	0.02%
2024/01/23	14	37.98	0	0.00	37.80	14	5,557	0.25%
2024/01/22	1	38.10	16	37.76	38.65	-15	5,547	-0.27%
2024/01/19	10	35.95	0	0.00	36.05	10	5,540	0.18%
2024/01/18	2	35.33	14	35.47	35.40	-12	5,578	-0.22%
2024/01/15	13	36.94	14	36.93	36.80	-1	5,820	-0.02%
2024/01/12	14	37.98	8	37.69	36.85	6	5,875	0.10%
2024/01/11	0	0.00	12	38.55	38.65	-12	5,904	-0.20%
2024/01/10	15	38.15	5	37.90	37.80	10	5,951	0.17%
2024/01/09	3	38.50	0	0.00	38.30	3	6,040	0.05%
2024/01/05	0	38.00	3	38.03	38.40	-3	6,300	-0.05%
2024/01/04	2	38.85	4	38.93	37.95	-2	6,528	-0.03%
2024/01/03	25	40.42	22	39.64	39.35	3	6,719	0.04%
2024/01/02	4	38.86	6	38.43	39.45	-2	7,039	-0.03%
2023/12/29	2	37.85	0	0.00	38.20	2	7,394	0.03%
2023/12/28	2	38.50	3	39.30	38.70	-1	8,243	-0.01%
2023/12/27	26	38.77	5	38.47	39.00	21	9,249	0.23%
2023/12/26	9	38.37	8	38.49	38.50	1	9,677	0.01%
2023/12/25	5	38.07	4	37.99	37.75	1	9,955	0.01%
2023/12/22	3	37.42	3	37.00	36.55	0	9,892	0.00%
2023/12/20	0	0.00	9	37.24	37.35	-9	9,860	-0.09%
2023/12/15	11	36.75	5	37.29	36.60	6	10,005	0.06%
2023/12/14	1	36.60	1	37.00	37.10	0	10,029	0.00%
2023/12/13	21	36.71	25	37.02	36.50	-4	10,035	-0.04%
2023/12/12	2	36.70	11	36.87	36.25	-9	10,091	-0.09%
2023/12/11	4	36.83	13	36.67	37.85	-9	10,058	-0.09%
2023/12/08	3	38.08	15	38.07	38.05	-12	9,947	-0.12%
2023/12/07	5	38.08	2	37.70	37.45	3	9,926	0.03%
2023/12/06	11	37.74	2	37.58	37.25	9	9,901	0.09%
2023/12/05	22	37.79	13	37.72	37.70	9	9,912	0.09%
2023/12/04	42	37.62	59	37.58	37.10	-17	9,799	-0.17%
2023/12/01	0	0.00	3	36.15	36.25	-3	9,545	-0.03%
2023/11/30	19	35.72	2	35.70	35.20	17	9,534	0.18%
2023/11/29	5	35.80	0	0.00	35.25	5	9,600	0.05%
2023/11/28	13	35.38	148	35.38	35.10	-135	9,665	-1.40%	大賣/鉅額交易
2023/11/27	6	35.79	0	0.00	35.60	6	9,850	0.06%
2023/11/24	18	35.72	0	0.00	35.55	18	10,127	0.18%
2023/11/22	211	36.16	41	35.76	36.00	170	9,983	1.70%	大買/鉅額交易
2023/11/21	4	33.05	8	33.73	34.10	-4	9,410	-0.04%
2023/11/20	0	0.00	12	31.14	31.00	-12	9,184	-0.13%
2023/11/17	11	31.09	10	31.10	31.15	1	9,334	0.01%
2023/11/15	42	31.62	45	32.14	31.25	-3	9,713	-0.03%
2023/11/14	16	31.99	16	32.18	31.90	0	9,891	0.00%
2023/11/13	12	31.85	15	31.70	31.85	-3	10,069	-0.03%
2023/11/10	33	30.60	31	30.91	30.70	2	10,229	0.02%
2023/11/08	7	31.94	5	31.55	32.20	2	10,418	0.02%
2023/11/07	4	31.69	1	31.40	31.40	3	10,570	0.03%
2023/11/03	0	0.00	1	32.05	31.50	-1	11,029	-0.01%
2023/11/02	0	0.00	1	31.55	31.60	-1	11,486	-0.01%
2023/11/01	0	30.15	0	0.00	30.90	0	11,652	0.00%
2023/10/31	3	30.20	0	0.00	29.75	3	11,817	0.03%
2023/10/30	1	32.65	7	31.74	31.60	-6	12,606	-0.05%
2023/10/27	1	32.15	2	32.50	32.05	-1	12,889	-0.01%
2023/10/26	2	31.98	1	31.80	31.60	1	13,091	0.01%
2023/10/25	0	0.00	1	33.30	32.65	-1	13,120	-0.01%
2023/10/24	1	31.15	0	0.00	31.65	1	13,001	0.01%
2023/10/23	7	31.53	1	31.10	30.75	6	13,041	0.05%
2023/10/20	12.1	31.25	10	30.60	30.60	2.1	12,954	0.02%
2023/10/19	20	32.05	25	32.82	32.15	-5	12,899	-0.04%
2023/10/18	2	33.50	1.1	33.06	33.00	0.9	12,876	0.01%
2023/10/17	16	35.08	10	35.45	34.50	6	12,843	0.05%
2023/10/16	2	36.05	8	35.84	35.50	-6	12,775	-0.05%
2023/10/13	31	36.64	38	36.70	36.75	-7	12,755	-0.05%
2023/10/12	5	37.61	7	37.70	37.40	-2	12,632	-0.02%
2023/10/11	10	39.20	5.2	39.09	38.25	4.8	12,506	0.04%
2023/10/06	12.2	43.39	42	43.00	42.50	-29.8	12,275	-0.24%
2023/10/05	6.4	41.23	3	41.17	41.80	3.4	11,730	0.03%
2023/10/04	57	41.50	59	40.92	41.30	-2	11,416	-0.02%
2023/10/03	120	39.90	80.1	40.19	40.65	39.9	10,605	0.38%	大買/
2023/10/02	20	38.15	63	38.63	39.45	-43	9,482	-0.45%
2023/09/28	46	34.99	45	35.86	35.90	1	9,039	0.01%
2023/09/27	0	0.00	1	32.00	32.65	-1	8,751	-0.01%
2023/09/26	1	31.55	0	0.00	31.55	1	8,744	0.01%
2023/09/25	1	31.65	0	0.00	31.95	1	8,867	0.01%
2023/09/21	10	32.15	10	31.90	31.90	0	8,898	0.00%
2023/09/19	0	0.00	1.3	33.87	32.85	-1.3	8,866	-0.01%
2023/09/18	1	33.45	0	0.00	33.55	1	8,909	0.01%
2023/09/15	1	33.80	10	33.58	33.80	-9	9,137	-0.10%
2023/09/14	0	0.00	4	32.20	33.10	-4	9,246	-0.04%
2023/09/13	1	31.70	2	31.45	31.70	-1	9,359	-0.01%
2023/09/12	3	31.77	2	32.38	31.90	1	9,624	0.01%
2023/09/08	1	33.35	0	0.00	33.20	1	9,669	0.01%
2023/09/07	0	0.00	10	32.85	32.50	-10	9,630	-0.10%
2023/09/06	7	33.77	1	33.85	33.20	6	9,662	0.06%
2023/09/05	13	32.90	10	33.00	33.00	3	9,699	0.03%
2023/09/04	4	32.95	6	32.75	33.20	-2	9,695	-0.02%
2023/09/01	23	33.65	20	33.65	33.65	3	9,687	0.03%
2023/08/31	0	34.30	0	0.00	34.00	0	9,600	0.00%
2023/08/30	4	33.44	15	34.08	33.85	-11	9,419	-0.12%
2023/08/29	6	30.71	0	0.00	32.15	6	9,079	0.07%
2023/08/28	4	30.19	1	29.85	29.80	3	9,016	0.03%
2023/08/25	6	31.98	2	31.65	31.60	4	8,965	0.04%
2023/08/24	12	33.16	7	32.63	32.80	5	8,946	0.06%
2023/08/23	16	33.96	1	33.80	33.50	15	8,899	0.17%
2023/08/22	23	34.13	2	33.88	34.30	21	8,820	0.24%
2023/08/21	2	33.30	3	32.95	33.10	-1	8,762	-0.01%
2023/08/18	6	34.39	11	34.15	33.60	-5	8,824	-0.06%
2023/08/17	5	34.25	8	34.03	34.75	-3	8,728	-0.03%
2023/08/16	14.1	33.60	15	33.32	34.00	-1	8,555	-0.01%
2023/08/15	11	32.59	10	33.01	33.00	1	8,358	0.01%
2023/08/14	2	31.10	10	31.77	31.55	-8	8,209	-0.10%
2023/08/11	9	32.08	5	31.90	32.60	4	8,106	0.05%
2023/08/10	2	31.35	10	32.20	31.75	-8	7,892	-0.10%
2023/08/09	17	31.84	4	32.11	31.60	13	7,677	0.17%
2023/08/08	13	34.13	14	34.23	34.75	-1	7,393	-0.01%
2023/08/07	20	31.68	22	33.35	33.10	-2	6,983	-0.03%
2023/08/04	18	30.77	30	30.47	30.45	-12	6,832	-0.18%
2023/08/02	55	33.91	69	34.36	32.25	-14	6,631	-0.21%
2023/08/01	16	33.03	16	32.66	34.10	0	5,790	0.00%
2023/07/31	47	32.05	87	31.33	31.30	-40	5,477	-0.73%
2023/07/27	1	29.50	0	0.00	29.20	1	5,136	0.02%
2023/07/26	1	29.35	0	0.00	29.35	1	5,134	0.02%
2023/07/25	0	0.00	4	28.54	29.00	-4	5,050	-0.08%
2023/07/21	21	28.24	24	28.23	28.45	-3	5,014	-0.06%
2023/07/20	4	26.98	3	27.40	27.95	1	4,974	0.02%
2023/07/19	20	26.60	10	26.25	26.25	10	4,912	0.20%
2023/07/18	12	27.09	17	27.10	27.15	-5	4,885	-0.10%
2023/07/17	24	28.73	11	28.51	28.50	13	4,817	0.27%
2023/07/13	2	31.80	2	32.20	32.30	0	4,668	0.00%
2023/07/12	20	30.95	1	32.15	31.10	19	4,582	0.41%
2023/07/11	3	31.62	2	32.30	31.45	1	4,505	0.02%
2023/07/10	3	32.23	3	32.05	31.80	0	4,404	0.00%
2023/07/07	20	30.50	4	30.10	30.30	16	4,347	0.37%
2023/07/06	3	31.85	1	31.60	31.60	2	4,312	0.05%
2023/07/05	5	31.20	2	32.28	30.95	3	4,209	0.07%
2023/07/04	30	31.49	1	31.55	31.65	29	4,133	0.70%
2023/07/03	0	0.00	1	32.35	32.25	-1	4,070	-0.02%
2023/06/29	0	0.00	1	30.70	30.75	-1	3,882	-0.03%
2023/06/28	0	0.00	12	31.07	30.50	-12	3,837	-0.31%
2023/06/27	4	31.16	10	32.00	31.45	-6	3,768	-0.16%
2023/06/26	2	32.20	9	31.87	32.95	-7	3,658	-0.19%
2023/06/21	41	32.78	25	32.71	33.10	16	3,541	0.45%
2023/06/20	16	30.89	30	30.59	31.00	-14	3,264	-0.43%
2023/06/19	8	29.56	18	29.42	29.50	-10	3,027	-0.33%
2023/06/16	14	29.15	56	28.76	29.10	-42	2,857	-1.47%
2023/06/15	20	27.35	2	27.33	28.15	18	2,556	0.70%
2023/06/13	0	0.00	51	26.52	26.60	-51	2,397	-2.13%
2023/06/12	4	26.16	0	0.00	25.95	4	2,338	0.17%
2023/06/09	2	26.73	4	26.80	27.50	-2	2,253	-0.09%
2023/06/08	52	25.62	0	0.00	25.50	52	2,101	2.47%
2023/06/05	0	0.00	15	25.88	25.70	-15	1,861	-0.81%
2023/06/02	21	25.19	0	0.00	24.80	21	1,797	1.17%
2023/06/01	1	24.60	0	0.00	24.90	1	1,749	0.06%
2023/05/31	20	24.85	11	24.66	24.65	9	1,717	0.52%
2023/05/30	0	0.00	3	24.20	24.75	-3	1,680	-0.18%
2023/05/29	15	24.92	12	24.89	24.95	3	1,632	0.18%
2023/05/26	24	25.19	20	24.99	24.90	4	1,555	0.26%
2023/05/25	20.3	25.36	13	24.48	24.70	7.3	1,464	0.50%
2023/05/24	19	24.44	7	24.41	24.50	12	1,256	0.96%
2023/05/23	2	23.45	0	0.00	23.65	2	1,034	0.19%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/15	3	19.83	0	0.00	19.75	3	835	0.36%
2023/05/12	0	0.00	15	19.55	20.30	-15	820	-1.83%
2023/05/11	0	0.00	25	20.35	20.55	-25	796	-3.14%
2023/05/10	20	20.42	0	0.00	20.50	20	710	2.81%
2023/05/05	0	0.00	2	19.68	19.45	-2	609	-0.33%
2023/05/04	0	0.00	1	19.70	19.40	-1	587	-0.17%
2023/04/28	22	18.51	0	0.00	18.30	22	508	4.33%
2023/04/26	0	17.35	0	0.00	17.30	0	464	0.00%
2023/04/25	0	0.00	40	17.67	17.05	-40	458	-8.73%
2023/04/19	44	18.50	7	18.66	18.95	37	384	9.63%
2023/04/13	1	16.90	3	17.00	17.30	-2	242	-0.82%
2023/04/12	20	16.60	20	17.20	17.05	0	227	0.00%
2023/03/31	0	14.70	0	0.00	14.00	0	110	0.00%
2023/03/02	1	13.90	0	0.00	13.90	1	150	0.66%
2023/02/14	0	13.70	0	0.00	13.55	0	133	0.00%
2023/02/06	0	0.00	1	13.65	13.80	-1	129	-0.77%
2023/02/03	0	13.95	0	0.00	13.75	0	126	0.00%
2023/01/31	0	0.00	2	12.85	12.80	-2	119	-1.67%
2023/01/11	0	0.00	2	12.60	12.60	-2	137	-1.46%
2023/01/09	2	12.40	0	0.00	12.40	2	136	1.46%
2022/12/23	0	12.45	0	0.00	12.50	0	141	0.00%
2022/11/25	0.1	12.65	0	0.00	12.45	0.1	119	0.05%
2022/11/24	0	0.00	6	12.75	12.35	-6	117	-5.11%
2022/11/21	6	12.10	0	0.00	12.10	6	110	5.41%
2022/11/16	0	0.00	5	12.20	12.15	-5	112	-4.45%
2022/11/15	0	0.00	1	12.05	12.10	-1	112	-0.89%
2022/11/09	6	11.99	6	12.15	11.95	0	122	0.00%
2022/11/08	6	11.95	0	0.00	11.90	6	123	4.85%
2022/09/15	0	14.20	0	0.00	14.40	0	184	0.00%
2022/08/02	1	13.25	0	0.00	13.25	1	141	0.71%
2022/08/01	0	0.00	3	12.50	12.55	-3	132	-2.26%
2022/07/22	1	12.15	0	0.00	12.20	1	137	0.73%
2022/07/21	2	12.25	0	0.00	12.30	2	141	1.41%
2022/06/28	0	0.00	1	12.90	13.10	-1	140	-0.71%
2022/06/27	0	0.00	7	12.95	13.00	-7	140	-4.97%
2022/06/24	1	12.80	1	12.95	12.90	0	141	0.00%
2022/06/21	1	12.95	1	13.10	13.00	0	142	0.00%
2022/06/20	0	0.00	1	12.95	12.70	-1	142	-0.70%
2022/06/17	2	13.35	0	0.00	13.10	2	139	1.43%
2022/06/16	2	14.00	3	14.22	13.50	-1	137	-0.73%
2022/06/15	1	13.45	0	0.00	13.40	1	118	0.84%
2022/06/14	1	13.40	0	0.00	13.40	1	118	0.84%
2022/05/18	0	0.00	8	13.43	14.20	-8	163	-4.89%
2022/05/13	2	12.85	0	0.00	12.95	2	158	1.26%
2022/05/12	0	0.00	2	13.00	13.00	-2	158	-1.26%
2022/05/11	4	13.35	0	0.00	13.45	4	156	2.56%
2022/05/10	1	13.25	1	13.45	13.90	0	155	0.00%
2022/05/06	2	13.70	0	0.00	13.95	2	155	1.29%
2022/05/05	0	0.00	2	14.15	14.00	-2	156	-1.28%
2022/05/03	3	13.82	0	0.00	13.90	3	155	1.93%
2022/04/29	0	0.00	2	14.15	14.10	-2	158	-1.26%
2022/04/27	1	13.60	16	13.85	13.90	-15	158	-9.47%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/04/22	0	0.00	1	15.30	15.15	-1	151	-0.66%
2022/04/20	0	15.30	0	0.00	15.25	0	156	0.00%
2022/04/19	1	15.10	0	0.00	15.15	1	162	0.62%
2022/04/15	4	15.18	0	0.00	15.30	4	171	2.34%
2022/04/13	0	0.00	1	15.30	15.45	-1	182	-0.55%
2022/04/07	2	15.95	0	0.00	15.95	2	237	0.84%
2022/03/30	4	16.45	0	0.00	16.45	4	257	1.56%
2022/03/18	0	0.00	1	17.00	17.00	-1	572	-0.17%
2022/03/15	1	16.40	0	0.00	16.45	1	607	0.16%
2022/03/11	1	17.35	1	17.40	17.15	0	604	0.00%
2022/03/07	3	16.53	2	16.80	16.80	1	590	0.17%
2022/03/04	0	0.00	3	17.40	17.25	-3	588	-0.51%
2022/02/25	0	17.50	1	17.30	17.90	-1	588	-0.17%
2022/02/23	1	18.00	0	0.00	17.95	1	585	0.17%
2022/02/21	7	18.23	6	18.30	18.20	1	584	0.17%
2022/02/18	3	18.12	10	17.84	18.15	-7	580	-1.20%
2022/02/16	5	17.05	0	0.00	17.30	5	580	0.86%
2022/02/07	1	16.45	2	16.88	17.10	-1	586	-0.17%
2022/01/26	1	16.60	1	16.55	16.60	0	586	0.00%
2022/01/25	2	16.38	2	16.58	16.35	0	586	0.00%
2022/01/20	2	17.50	0	0.00	17.50	2	585	0.34%
2022/01/19	3	17.40	3	17.65	17.60	0	587	0.00%
2022/01/14	1	16.90	0	0.00	17.00	1	588	0.17%
2022/01/12	2	17.48	0	0.00	17.50	2	589	0.34%
2022/01/11	0	0.00	5	18.00	18.00	-5	584	-0.86%
2022/01/04	1	19.00	0	0.00	19.00	1	573	0.17%
2022/01/03	5	18.85	0	0.00	18.95	5	554	0.90%
2021/12/30	0	0.00	6	18.63	18.60	-6	541	-1.11%
2021/12/29	9	18.19	5	18.60	18.25	4	533	0.75%
2021/12/28	3	18.40	0	0.00	18.25	3	794	0.38%
2021/12/27	0	0.00	3	18.65	18.45	-3	792	-0.38%
2021/12/24	3	18.35	0	0.00	18.45	3	791	0.38%
2021/12/22	3	19.00	3	18.35	18.35	0	793	0.00%
2021/12/21	2	18.58	4	18.03	19.10	-2	757	-0.26%
2021/12/20	2	17.30	0	0.00	17.40	2	711	0.28%
2021/12/17	2	17.73	0	0.00	17.75	2	706	0.28%
2021/12/14	6	18.87	4	19.34	19.40	2	635	0.31%
2021/12/13	0	0.00	6	16.53	17.65	-6	495	-1.21%
2021/12/06	4	16.00	4	16.00	16.00	0	473	0.00%
2021/12/03	0	0.00	4	15.85	15.95	-4	477	-0.84%
2021/12/02	4	15.60	0	0.00	15.65	4	586	0.68%
2021/12/01	1	15.55	1	15.70	15.80	0	588	0.00%
2021/11/30	0	0.00	4	15.60	15.70	-4	594	-0.67%
2021/11/19	1	16.15	0	0.00	16.10	1	609	0.16%
2021/11/18	10	16.20	0	0.00	16.15	10	620	1.61%
2021/11/17	0	0.00	5	16.51	16.40	-5	624	-0.80%
2021/11/16	5	16.30	8	16.38	16.30	-3	627	-0.48%
2021/11/10	3	16.20	10	16.20	16.30	-7	701	-1.00%
2021/11/08	0	0.00	2	16.60	16.65	-2	716	-0.28%
2021/11/05	7	16.35	0	0.00	16.60	7	722	0.97%
2021/11/04	10	16.45	6	16.50	16.45	4	727	0.55%
2021/11/03	1	16.10	2	16.45	16.35	-1	731	-0.14%
2021/11/02	6	16.22	4	16.45	16.25	2	733	0.27%
2021/11/01	4	16.15	5	16.14	16.15	-1	738	-0.14%
2021/10/29	4	15.60	0	0.00	15.90	4	740	0.54%
2021/10/28	8	15.65	5	15.60	15.85	3	747	0.40%
2021/10/26	4	15.40	0	0.00	15.45	4	754	0.53%
2021/10/19	1	15.70	0	0.00	15.65	1	772	0.13%
2021/10/12	1	16.45	0	0.00	16.35	1	791	0.13%
2021/10/06	2	16.65	2	16.85	16.50	0	822	0.00%
2021/10/05	3	16.28	7	16.97	16.55	-4	1,011	-0.40%
2021/10/01	0	0.00	1	16.80	16.80	-1	747	-0.13%
2021/09/30	2	17.05	1	17.40	17.00	1	752	0.13%
2021/09/28	0	0.00	30	17.07	17.25	-30	749	-4.00%
2021/09/24	1	16.80	0	0.00	17.00	1	763	0.13%
2021/09/15	4	17.48	0	0.00	17.35	4	795	0.50%
2021/09/14	7	18.09	1	17.85	17.95	6	794	0.76%
2021/09/13	0	0.00	2	18.30	18.25	-2	798	-0.25%
2021/09/10	2	17.95	5	18.20	18.30	-3	802	-0.37%
2021/09/08	5	18.00	0	0.00	17.95	5	809	0.62%
2021/09/07	1	18.35	10	18.19	18.15	-9	820	-1.10%
2021/09/06	5	17.68	0	0.00	17.70	5	719	0.69%
2021/09/02	6	18.13	0	0.00	17.95	6	772	0.78%
2021/09/01	0	0.00	9	18.24	18.55	-9	777	-1.16%
2021/08/26	6	18.10	0	0.00	18.00	6	780	0.77%
2021/08/25	0	0.00	10	18.30	18.40	-10	783	-1.28%
2021/08/24	0	0.00	3	17.65	17.60	-3	783	-0.38%
2021/08/23	4	17.30	0	0.00	17.40	4	775	0.52%
2021/08/20	0	0.00	2	17.60	17.55	-2	774	-0.26%
2021/08/19	0	0.00	2	17.15	17.30	-2	771	-0.26%
2021/08/18	9	17.00	2	17.25	17.70	7	766	0.91%
2021/08/17	7	19.59	0	0.00	18.65	7	739	0.95%
2021/08/16	2	22.93	1	22.75	23.00	1	725	0.14%
2021/08/12	0	0.00	1	23.15	23.20	-1	712	-0.14%
2021/08/09	1	23.80	0	0.00	23.80	1	741	0.13%
2021/08/06	0	0.00	1	23.95	23.90	-1	752	-0.13%
2021/08/05	4	24.00	0	0.00	23.80	4	769	0.52%
2021/08/04	0	0.00	101	24.11	24.20	-101	793	-12.72%	大賣/鉅額交易
2021/08/03	84	23.77	10	24.09	24.20	74	812	9.11%
2021/08/02	20	23.67	0	0.00	23.70	20	817	2.45%
2021/07/30	7	23.53	0	0.00	23.50	7	849	0.82%
2021/07/29	0	0.00	2	23.90	23.80	-2	854	-0.23%
2021/07/28	1	22.85	2	23.38	23.20	-1	854	-0.12%
2021/07/23	1	23.85	0	0.00	23.90	1	922	0.11%
2021/07/21	12	24.28	6.3	24.64	24.00	5.7	952	0.60%
2021/07/20	4	24.50	0	24.80	24.50	4	954	0.42%
2021/07/19	0	0.00	5	25.15	24.85	-5	970	-0.52%
2021/07/16	5	24.51	0	0.00	24.70	5	1,004	0.50%
2021/07/14	2	24.95	1	25.50	24.75	1	1,040	0.10%
2021/07/13	0.2	25.35	0	0.00	25.30	0.2	1,062	0.02%
2021/07/12	3.2	25.50	63	24.62	25.65	-59.8	1,051	-5.69%
2021/07/09	1	24.00	75	24.06	24.40	-74	868	-8.52%
2021/07/07	0	0.00	4	23.90	23.90	-4	935	-0.43%
2021/07/06	4	23.80	3	24.05	23.75	1	980	0.10%
2021/07/05	12	23.80	50	23.86	23.80	-38	1,037	-3.66%
2021/07/01	9	23.51	10	23.55	23.55	-1	1,085	-0.09%
2021/06/30	4	23.95	0	0.00	23.95	4	1,126	0.36%
2021/06/29	2	24.05	0	0.00	24.00	2	1,147	0.17%
2021/06/28	12	24.03	22	24.35	24.35	-10	1,173	-0.85%
2021/06/25	20	24.30	0	0.00	24.25	20	1,184	1.69%
2021/06/24	0	0.00	19	24.07	24.60	-19	1,195	-1.59%
2021/06/23	4	23.25	10	23.40	23.40	-6	1,203	-0.50%
2021/06/22	0	0.00	45	23.36	23.20	-45	1,229	-3.66%
2021/06/21	0	0.00	55	23.40	23.30	-55	1,239	-4.44%
2021/06/17	1	23.50	11	23.80	23.75	-10	1,354	-0.74%
2021/06/16	1	23.50	0	0.00	23.25	1	1,409	0.07%
2021/06/11	16	24.08	0	0.00	24.00	16	1,477	1.08%
2021/06/09	1	25.30	1	25.50	25.50	0	1,588	0.00%
2021/06/07	0	0.00	2	25.50	25.70	-2	1,727	-0.12%
2021/06/04	0	0.00	2	25.95	25.90	-2	1,794	-0.11%
2021/06/03	1	26.05	0	0.00	26.20	1	1,864	0.05%
2021/06/01	12	26.08	10	26.23	26.20	2	2,055	0.10%
2021/05/31	16	25.96	0	0.00	26.05	16	2,086	0.77%
2021/05/25	60	25.86	0	0.00	25.95	60	2,335	2.57%
2021/05/24	0	0.00	1	25.65	25.95	-1	2,372	-0.04%
2021/05/21	0	0.00	12	25.32	25.35	-12	2,474	-0.48%
2021/05/18	0	0.00	46	23.10	24.35	-46	2,549	-1.80%
2021/05/17	41	22.15	5	22.10	22.15	36	2,543	1.42%
2021/05/14	8	24.66	2	25.60	24.40	6	2,528	0.24%
2021/05/13	3	23.65	7	24.37	24.50	-4	2,516	-0.16%
2021/05/12	4	25.16	7	24.69	24.10	-3	2,502	-0.12%
2021/05/11	4	26.08	16	26.33	25.85	-12	2,479	-0.48%
2021/05/10	4	27.48	110	27.67	27.65	-106	2,475	-4.28%	大賣/鉅額交易
2021/05/07	189	27.34	111	27.67	28.00	78	2,469	3.16%	大買/大賣/
2021/05/06	4	28.48	2	28.83	28.30	2	2,439	0.08%
2021/05/05	4	28.30	4.2	28.80	28.35	-0.2	2,482	-0.01%
2021/05/04	3	28.50	3	28.43	28.50	0	2,479	0.00%
2021/05/03	9	30.74	0	0.00	30.10	9	2,447	0.37%
2021/04/29	2	31.75	0	0.00	31.90	2	2,436	0.08%
2021/04/28	1	32.15	3	32.13	32.00	-2	2,427	-0.08%
2021/04/27	51	32.60	0	0.00	32.40	51	2,430	2.10%
2021/04/26	120	33.28	1	32.90	32.70	119	2,419	4.92%	大買/鉅額交易
2021/04/23	225	32.52	4	32.50	32.80	221	2,408	9.17%	大買/鉅額交易
2021/04/22	4.2	32.20	1	32.30	31.80	3.2	2,408	0.13%
2021/04/21	0	0.00	1	33.40	33.15	-1	2,385	-0.04%
2021/04/20	4	32.39	4	32.73	32.60	0	2,375	0.00%
2021/04/19	1	32.75	51	32.76	32.60	-50	2,376	-2.10%
2021/04/16	47	32.10	3	32.53	32.10	44	2,376	1.85%
2021/04/15	0	0.00	4	31.78	32.00	-4	2,393	-0.17%
2021/04/14	11	31.10	11	30.95	31.20	0	2,395	0.00%
2021/04/13	15	32.73	0	0.00	32.05	15	2,455	0.61%
2021/04/12	11	33.61	0	0.00	33.20	11	2,445	0.45%
2021/04/09	430	33.33	43.2	34.11	33.85	386.8	2,428	15.93%	大買/鉅額交易
2021/04/08	419	33.42	0	0.00	33.10	419	2,396	17.49%	大買/鉅額交易
2021/04/07	305	33.43	5	33.75	33.65	300	2,411	12.44%	大買/鉅額交易
2021/04/06	1	33.65	69	33.61	33.50	-68	2,551	-2.67%
2021/04/01	65	32.22	83	32.70	33.25	-18	2,593	-0.69%
2021/03/31	174	32.33	0	0.00	32.10	174	2,594	6.71%	大買/鉅額交易
2021/03/30	72	32.60	22	32.80	32.60	50	2,606	1.92%
2021/03/29	64	32.84	61	33.04	32.75	3	2,609	0.11%
2021/03/26	54	32.99	0	0.00	33.00	54	2,624	2.06%
2021/03/25	17	32.77	51	33.00	33.30	-34	2,633	-1.29%
2021/03/24	61	32.43	12	32.74	32.45	49	2,639	1.86%
2021/03/23	2	32.00	2	32.30	32.00	0	2,642	0.00%
2021/03/22	58	33.52	2	33.85	33.10	56	2,618	2.14%
2021/03/19	1	33.50	0	0.00	33.60	1	2,540	0.04%
2021/03/16	2	33.90	0	0.00	34.00	2	2,527	0.08%
2021/03/11	3	30.10	2	30.20	29.80	1	2,364	0.04%
2021/03/09	0	0.00	1	32.05	31.95	-1	2,237	-0.04%
2021/03/08	0	0.00	6	31.45	31.50	-6	2,211	-0.27%
2021/03/05	0	0.00	2	30.45	30.50	-2	2,134	-0.09%
2021/03/04	1	29.50	0	0.00	29.25	1	2,099	0.05%
2021/03/03	0	0.00	1	29.60	29.80	-1	2,078	-0.05%
2021/03/02	3	30.22	0	0.00	29.90	3	2,078	0.14%
2021/02/26	3	28.92	4	29.09	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	1	28.60	28.60	-1	1,974	-0.05%
2021/02/24	2	28.08	1	28.00	28.45	1	1,931	0.05%
2021/02/23	66.2	28.41	2	27.70	28.40	64.2	1,947	3.30%
2021/02/22	4	27.15	0	0.00	27.65	4	1,859	0.22%
2021/02/17	0	0.00	2	23.70	23.70	-2	1,811	-0.11%
2021/02/03	1	22.95	1	22.90	22.80	0	1,877	0.00%
2021/02/02	0	0.00	1	23.05	22.75	-1	1,887	-0.05%
2021/01/29	1	24.05	0	0.00	23.90	1	1,906	0.05%
2021/01/27	1	24.95	0	0.00	24.80	1	1,908	0.05%
2021/01/20	1	26.50	0	0.00	25.30	1	1,932	0.05%
2021/01/15	1	26.55	0	0.00	26.05	1	2,002	0.05%
2021/01/12	0	0.00	1	25.85	25.70	-1	1,976	-0.05%
2021/01/11	1	26.05	0	0.00	26.20	1	1,967	0.05%
2021/01/08	0	0.00	2	26.55	26.60	-2	2,040	-0.10%
2021/01/06	11	27.95	2	27.75	27.75	9	2,039	0.44%
2021/01/04	0	0.00	2	28.00	27.65	-2	2,015	-0.10%
2020/12/31	1	27.80	1	27.95	27.75	0	2,071	0.00%
2020/12/30	1	28.15	0	0.00	27.95	1	2,060	0.05%
2020/12/29	2	28.65	0	0.00	28.65	2	2,039	0.10%
2020/12/24	0	0.00	1	25.05	25.35	-1	1,833	-0.05%
2020/12/23	1	24.00	0	0.00	24.30	1	1,818	0.06%
2020/12/11	1	26.80	0	0.00	25.80	1	2,006	0.05%
2020/12/09	0	0.00	10	27.46	27.20	-10	2,040	-0.49%
2020/12/07	2	27.35	0	0.00	27.30	2	2,346	0.09%
2020/12/01	1	28.95	1	29.15	29.10	0	2,725	0.00%
2020/11/25	0	0.00	5	27.55	28.25	-5	2,933	-0.17%
2020/11/23	0	0.00	1	27.30	27.30	-1	3,088	-0.03%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/19	0	0.00	2	28.25	27.80	-2	3,732	-0.05%
2020/11/17	6	27.84	0	0.00	27.70	6	4,099	0.15%
2020/11/13	1	27.65	12	27.45	27.90	-11	4,364	-0.25%
2020/11/11	0	0.00	17	27.20	27.15	-17	4,408	-0.39%
2020/11/10	0	0.00	3	27.15	27.10	-3	4,414	-0.07%
2020/11/09	3	27.70	1	27.80	27.75	2	4,486	0.04%
2020/11/06	0	0.00	3	26.50	26.95	-3	4,492	-0.07%
2020/11/02	0	0.00	20	26.04	25.40	-20	4,744	-0.42%
2020/10/29	2	27.60	0	0.00	27.70	2	4,765	0.04%
2020/10/28	0	0.00	2	28.00	28.40	-2	4,769	-0.04%
2020/10/27	2	28.60	2	28.35	28.40	0	4,765	0.00%
2020/10/26	8	28.68	6	28.82	28.65	2	4,781	0.04%
2020/10/22	0	0.00	19	27.53	27.35	-19	4,844	-0.39%
2020/10/20	1	27.60	0	0.00	27.65	1	4,974	0.02%
2020/10/16	0	0.00	1	29.00	27.70	-1	5,100	-0.02%
2020/10/15	0	0.00	1	28.15	27.65	-1	5,088	-0.02%
2020/10/14	2	28.15	0	0.00	28.15	2	5,570	0.04%
2020/10/13	2	27.65	21	27.60	27.55	-19	5,657	-0.34%
2020/10/12	7	27.84	12	27.35	27.30	-5	5,650	-0.09%
2020/10/05	5	28.77	0	0.00	28.90	5	5,663	0.09%
2020/09/28	10	28.80	0	0.00	28.90	10	5,711	0.18%
2020/09/25	5	29.20	0	0.00	28.50	5	5,708	0.09%
2020/09/23	1	31.65	0	0.00	30.45	1	5,662	0.02%
2020/09/22	23	30.25	0	0.00	31.45	23	5,669	0.41%
2020/09/21	12	31.87	0	0.00	31.25	12	5,656	0.21%
2020/09/17	6	32.70	0	0.00	32.50	6	5,712	0.11%
2020/09/16	9	32.33	24	32.40	32.55	-15	5,788	-0.26%
2020/09/15	10	33.37	0	0.00	33.00	10	5,828	0.17%
2020/09/14	8	33.29	6	33.73	33.65	2	5,887	0.03%
2020/09/11	8	34.97	2	35.00	33.50	6	5,838	0.10%
2020/09/10	13	38.19	15	36.86	37.00	-2	5,677	-0.04%
2020/09/09	16	38.11	8	38.25	38.55	8	5,512	0.15%
2020/09/08	8	38.30	5	38.36	37.85	3	5,336	0.06%
2020/09/07	0	0.00	12	37.67	36.80	-12	5,218	-0.23%
2020/09/04	15	36.60	12	35.75	37.45	3	5,180	0.06%
2020/09/03	3	37.38	3	36.45	36.55	0	5,128	0.00%
2020/09/02	14	36.84	0	0.00	37.75	14	5,057	0.28%
2020/09/01	0	0.00	4	34.65	35.00	-4	4,960	-0.08%
2020/08/31	0	0.00	6	34.87	35.20	-6	4,912	-0.12%
2020/08/28	1	35.60	28	34.48	34.40	-27	4,846	-0.56%
2020/08/27	12	35.58	12	35.69	35.00	0	4,749	0.00%
2020/08/26	9	34.74	18	33.61	36.40	-9	4,664	-0.19%
2020/08/25	37	34.49	7	34.60	34.70	30	4,504	0.67%
2020/08/24	16	29.82	17	29.64	31.55	-1	3,995	-0.03%
2020/08/21	8	28.24	3	28.63	28.70	5	3,682	0.14%
2020/08/20	4	28.23	2	29.23	27.05	2	3,632	0.06%
2020/08/19	6	29.84	19	29.58	28.70	-13	3,568	-0.36%
2020/08/18	0	0.00	1	28.35	28.35	-1	3,412	-0.03%
2020/08/17	1	27.75	0	0.00	27.50	1	3,405	0.03%
2020/08/14	1	28.00	3	28.48	28.25	-2	3,400	-0.06%
2020/08/13	10	28.67	6	28.47	28.85	4	3,349	0.12%
2020/08/12	1	27.70	0	0.00	27.05	1	3,271	0.03%
2020/08/10	15	28.65	2	27.95	27.90	13	3,231	0.40%
2020/08/07	8	29.60	19	29.44	29.20	-11	3,173	-0.35%
2020/08/06	1	27.85	0	0.00	27.90	1	3,026	0.03%
2020/08/05	0	0.00	3	27.65	27.80	-3	2,987	-0.10%
2020/08/04	1	28.20	10	27.34	27.30	-9	2,960	-0.30%
2020/08/03	5	27.32	4	27.08	26.70	1	2,919	0.03%
2020/07/31	1	26.30	0	0.00	26.45	1	2,891	0.03%
2020/07/30	0	0.00	4	26.15	26.10	-4	2,877	-0.14%
2020/07/29	12	26.48	13	26.43	26.45	-1	2,842	-0.04%
2020/07/28	5	26.20	15	25.20	25.35	-10	2,774	-0.36%
2020/07/27	5	25.42	10	25.00	24.65	-5	2,695	-0.19%
2020/07/24	12	27.72	5	27.25	27.30	7	2,601	0.27%
2020/07/23	4	28.85	7	28.91	28.40	-3	2,548	-0.12%
2020/07/22	10	28.58	4	28.39	28.50	6	2,481	0.24%
2020/07/21	13	27.95	5	28.08	27.55	8	2,409	0.33%
2020/07/20	44	29.95	17	29.96	28.65	27	2,318	1.16%
2020/07/17	4	27.40	0	0.00	28.65	4	1,818	0.22%
2020/07/15	3	26.20	6	26.18	26.05	-3	1,681	-0.18%
2020/07/14	8	26.88	0	0.00	26.50	8	1,640	0.49%
2020/07/13	2	28.90	2	28.00	29.15	0	1,563	0.00%
2020/07/10	0	0.00	2	27.13	26.65	-2	1,497	-0.13%
2020/07/09	3	29.48	1	29.90	29.60	2	1,445	0.14%
2020/07/06	1	26.15	8	25.95	26.30	-7	1,317	-0.53%
2020/07/03	1	26.20	0	0.00	26.20	1	1,293	0.08%
2020/07/02	1	27.00	4	27.75	27.00	-3	1,270	-0.24%
2020/07/01	3	26.13	1	25.90	26.70	2	1,230	0.16%
2020/06/30	6	24.93	0	0.00	24.75	6	1,193	0.50%
2020/06/29	11	26.48	21	26.74	26.15	-10	1,155	-0.87%
2020/06/24	20	26.64	5	26.10	26.55	15	1,105	1.36%
2020/06/23	3	25.88	3	25.92	26.00	0	1,030	0.00%
2020/06/19	0	0.00	2	22.43	22.45	-2	777	-0.26%
2020/06/18	2	19.58	2	20.35	20.45	0	663	0.00%
2020/06/16	0	0.00	4	18.93	18.70	-4	624	-0.64%
2020/06/15	4	18.53	0	0.00	18.35	4	620	0.64%
2020/06/11	1	18.20	3	18.88	19.00	-2	601	-0.33%
2020/06/09	0	0.00	6	19.35	19.20	-6	517	-1.16%
2020/06/08	6	19.23	0	0.00	19.40	6	509	1.18%
2020/06/05	2	19.90	0	0.00	20.00	2	492	0.41%
2020/06/04	0	0.00	3	19.55	19.80	-3	476	-0.63%
2020/06/03	3	18.90	0	0.00	18.90	3	454	0.66%
2020/06/01	2	18.65	0	0.00	18.70	2	427	0.47%
2020/05/28	0	0.00	7	17.19	17.20	-7	369	-1.89%
2020/05/27	4	16.91	0	0.00	17.05	4	355	1.13%
2020/05/26	17	17.21	15	17.09	17.20	2	330	0.61%
2020/05/25	1	15.80	1	16.10	16.80	0	293	0.00%
2020/05/22	0	0.00	1	15.20	15.35	-1	249	-0.40%
2020/04/29	0	0.00	1	11.10	11.10	-1	102	-0.98%
2020/04/27	1	10.55	0	0.00	10.55	1	103	0.96%
2020/03/19	0	0.00	1	8.47	9.30	-1	116	-0.86%
2020/01/10	1	11.50	0	0.00	11.50	1	165	0.60%
2019/11/05	0	0.00	4	14.30	13.90	-4	336	-1.19%
2019/11/04	4	14.00	0	0.00	14.00	4	329	1.22%
2019/10/30	0	0.00	2	13.75	13.80	-2	316	-0.63%
2019/10/29	2	13.90	0	0.00	13.75	2	314	0.64%
2019/10/08	1	13.10	0	0.00	13.05	1	343	0.29%
2019/10/07	0	0.00	20	13.20	13.40	-20	339	-5.89%
2019/10/04	5	13.65	0	0.00	13.60	5	331	1.51%
2019/10/03	11	13.43	0	0.00	13.50	11	319	3.44%
2019/10/02	5	13.10	0	0.00	13.10	5	289	1.73%
2019/09/27	0	0.00	0	12.05	11.95	0	267	0.00%
2019/09/24	0	0.00	5	12.30	12.20	-5	260	-1.92%
2019/09/20	0	0.00	1	12.10	12.15	-1	254	-0.39%
2019/09/12	1	11.90	0	0.00	11.55	1	234	0.43%
2019/09/11	5	11.80	5	11.65	11.80	0	232	0.00%
2019/09/10	3	12.20	0	0.00	11.85	3	216	1.39%
2019/09/06	10	12.52	9	12.28	12.60	1	202	0.49%
2019/07/16	0	0.00	1	11.50	11.45	-1	126	-0.79%
2019/07/15	1	11.45	1	11.40	11.40	0	122	0.00%
2019/07/08	1	10.70	0	0.00	11.00	1	85	1.17%
2019/06/10	0	0.00	0	11.20	11.25	0	216	0.00%
2019/04/16	5	13.20	0	0.00	13.40	5	243	2.06%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2019/03/26	2	13.90	2	13.75	13.25	0	217	0.00%
2019/03/21	0	0.00	1	12.60	12.65	-1	203	-0.49%
2019/03/15	1	13.00	0	0.00	12.35	1	203	0.49%
2019/03/14	0	12.75	0	0.00	12.85	0	186	0.00%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.00%
2019/02/11	0	11.35	0	0.00	11.25	0	107	0.00%
2019/01/10	0	12.00	1	12.40	12.10	-1	103	-0.95%
2018/12/18	1	12.40	0	0.00	12.30	1	106	0.94%
2018/12/17	1	12.90	1	12.80	12.30	0	105	0.00%
2018/10/02	0	0.00	1	12.90	12.70	-1	307	-0.33%
2018/09/25	1	12.80	0	0.00	12.60	1	302	0.33%
2018/09/21	0	0.00	1	12.90	12.75	-1	300	-0.33%
2018/09/20	1	12.80	0	0.00	12.70	1	293	0.34%
2018/09/19	3	13.10	3	12.85	12.75	0	291	0.00%
2018/09/14	0	0.00	1	13.30	13.00	-1	282	-0.35%
2018/09/13	3	13.15	2	13.23	13.10	1	274	0.36%
2018/09/12	1	12.25	1	12.70	13.75	0	245	0.00%
2018/09/10	0	0.00	7	12.71	13.20	-7	131	-5.30%
2018/09/07	7	12.62	1	12.85	12.90	6	115	5.20%
2018/09/05	1	12.00	0	0.00	12.60	1	95	1.05%
2018/07/23	0	0.00	1	11.15	10.65	-1	104	-0.96%
2018/06/12	1	13.00	0	0.00	12.90	1	100	0.99%
2018/05/28	0	0.00	2	12.95	12.90	-2	123	-1.61%
2018/05/24	0	0.00	0	12.10	12.20	0	112	-0.02%
2018/04/03	0	0.00	0.1	14.00	14.15	-0.1	310	-0.04%
2018/01/31	0	0.00	5	15.85	16.20	-5	333	-1.50%
2018/01/30	7	16.67	0	0.00	16.45	7	343	2.04%
2018/01/24	0	0.00	2	16.70	16.40	-2	409	-0.49%
2018/01/23	0	0.00	1	16.70	16.70	-1	423	-0.24%
2018/01/19	6	17.54	10	16.58	17.45	-4	404	-0.99%
2018/01/18	7	16.04	4	15.65	16.65	3	358	0.84%
2018/01/17	4	15.15	0	0.00	15.15	4	326	1.23%
2018/01/03	0	0.00	2	14.10	13.95	-2	467	-0.43%