明泰 (3380)-元大-成功券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.75
漲跌
▲0.10
漲幅
+0.31%
成交量
1,031張
產業
上市通信網路類股▲1.09%
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	32.73	0	0.00	32.75	2	2,481	0.08%
2024/05/03	1	32.75	2	32.98	32.65	-1	2,595	-0.04%
2024/05/02	0	0.00	1	32.55	32.70	-1	2,650	-0.04%
2024/04/30	0	0.00	1	32.80	32.55	-1	2,727	-0.04%
2024/04/29	1	32.35	1	32.65	32.85	0	2,970	0.00%
2024/04/26	3	32.67	6	32.71	32.15	-3	3,089	-0.10%
2024/04/25	10	32.23	0	0.00	31.95	10	3,102	0.32%
2024/04/23	0	0.00	1	31.95	31.85	-1	3,135	-0.03%
2024/04/19	8	31.50	2	31.20	31.15	6	3,158	0.19%
2024/04/18	9	32.11	0	0.00	32.25	9	3,138	0.29%
2024/04/17	5	32.40	1	32.40	32.40	4	3,189	0.13%
2024/04/16	13	32.83	1	32.60	32.30	12	3,207	0.37%
2024/04/15	4.1	33.84	0	0.00	33.70	4.1	3,232	0.13%
2024/04/12	0	0.00	3	34.80	34.65	-3	3,254	-0.09%
2024/04/11	8	34.69	1	34.75	34.65	7	3,466	0.20%
2024/04/10	0	0.00	2	35.30	35.10	-2	3,534	-0.06%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/08	0	0.00	1	35.60	35.45	-1	3,544	-0.03%
2024/03/27	1	36.35	1	36.35	36.35	0	3,805	0.00%
2024/03/26	1	35.45	3	35.88	36.25	-2	3,804	-0.05%
2024/03/25	1	36.20	0	0.00	36.10	1	3,803	0.03%
2024/03/22	7	35.94	1	36.15	36.20	6	3,834	0.16%
2024/03/18	1	35.10	0	0.00	35.30	1	4,134	0.02%
2024/03/15	3	34.92	0	0.00	34.80	3	4,443	0.07%
2024/03/13	1	35.15	0	0.00	35.20	1	4,461	0.02%
2024/03/11	2	35.55	0	0.00	35.40	2	4,486	0.04%
2024/03/08	12	34.91	11	34.80	35.25	1	4,585	0.02%
2024/03/07	7	35.67	10	35.40	35.40	-3	4,674	-0.06%
2024/03/06	4	36.60	0	0.00	36.60	4	4,630	0.09%
2024/03/05	0	0.00	2	36.93	36.90	-2	4,618	-0.04%
2024/03/04	10	37.41	0	0.00	37.45	10	4,582	0.22%
2024/03/01	7	36.54	5	36.46	36.65	2	4,463	0.04%
2024/02/29	3	37.00	2	37.00	37.00	1	4,430	0.02%
2024/02/27	2	37.43	0	0.00	37.50	2	4,390	0.05%
2024/02/26	0	0.00	1	39.00	38.40	-1	4,368	-0.02%
2024/02/23	18	38.85	9	38.31	38.05	9	4,349	0.21%
2024/02/22	0	0.00	1	38.65	38.60	-1	4,245	-0.02%
2024/02/21	2	38.53	10	38.53	38.65	-8	4,237	-0.19%
2024/02/20	4	37.48	0	0.00	37.45	4	4,196	0.10%
2024/02/19	2	38.10	2	37.93	37.85	0	4,193	0.00%
2024/02/16	2	37.70	0	0.00	37.65	2	4,191	0.05%
2024/02/15	2	37.30	3	37.45	37.50	-1	4,191	-0.02%
2024/02/05	2	37.38	1	37.55	37.70	1	4,173	0.02%
2024/02/02	1	38.95	10	38.80	39.25	-9	4,092	-0.22%
2024/02/01	0	0.00	7	38.44	38.30	-7	4,062	-0.17%
2024/01/31	4	38.65	1	38.50	38.50	3	4,050	0.07%
2024/01/30	4	39.44	17.8	39.29	39.15	-13.8	4,046	-0.34%
2024/01/29	4	38.80	0	0.00	38.80	4	3,952	0.10%
2024/01/26	2	39.20	4	39.35	39.10	-2	3,973	-0.05%
2024/01/25	2	39.10	8	39.00	39.10	-6	3,965	-0.15%
2024/01/24	3	39.07	3	38.83	38.75	0	3,988	0.00%
2024/01/23	27	39.39	4.2	39.13	39.25	22.8	4,055	0.56%
2024/01/22	13	38.40	18	38.49	38.90	-5	3,821	-0.13%
2024/01/19	0	0.00	1	37.95	37.95	-1	3,697	-0.03%
2024/01/18	11	36.62	0	0.00	36.65	11	3,636	0.30%
2024/01/17	10	37.75	0	0.00	37.35	10	3,624	0.28%
2024/01/16	10	37.65	4	37.68	37.75	6	3,602	0.17%
2024/01/15	0	0.00	4	37.83	37.80	-4	3,589	-0.11%
2024/01/12	3	37.72	0	0.00	37.50	3	3,603	0.08%
2024/01/11	1	37.25	4	37.38	37.75	-3	3,588	-0.08%
2024/01/10	4	36.49	3	36.73	36.60	1	3,552	0.03%
2024/01/09	1.1	37.10	1	37.70	36.95	0.1	3,557	0.00%
2024/01/08	3	37.10	1	37.55	36.80	2	3,525	0.06%
2024/01/05	16	38.11	14	38.71	37.90	2	3,492	0.06%
2024/01/04	0	0.00	13	37.55	37.70	-13	3,289	-0.40%
2024/01/03	1	36.65	1	36.70	36.60	0	3,245	0.00%
2024/01/02	2	37.10	1	37.15	37.15	1	3,258	0.03%
2023/12/29	0	0.00	2	37.83	37.75	-2	3,284	-0.06%
2023/12/28	8	38.40	5	38.22	38.10	3	3,290	0.09%
2023/12/27	3	37.50	0	0.00	37.55	3	3,215	0.09%
2023/12/26	4	37.88	6	37.83	38.10	-2	3,178	-0.06%
2023/12/25	1	36.45	0	0.00	36.35	1	3,057	0.03%
2023/12/22	1	36.70	0	0.00	36.60	1	3,071	0.03%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/20	1	37.30	2	37.45	37.35	-1	3,085	-0.03%
2023/12/19	2	36.75	21	37.17	36.70	-19	3,112	-0.61%
2023/12/18	4	37.81	14	37.98	37.70	-10	3,100	-0.32%
2023/12/15	2	37.00	0	0.00	36.70	2	3,006	0.07%
2023/12/14	5	37.52	1	37.60	37.25	4	3,015	0.13%
2023/12/13	12	38.02	3	38.12	37.85	9	3,001	0.30%
2023/12/12	28	38.28	10	38.39	38.30	18	2,954	0.61%
2023/12/11	0	0.00	8	37.26	37.20	-8	2,857	-0.28%
2023/12/08	2	36.73	0	0.00	36.55	2	2,900	0.07%
2023/12/07	5	36.82	0.2	37.00	36.70	4.8	3,023	0.16%
2023/12/06	3	37.15	2	37.35	37.10	1	3,017	0.03%
2023/12/05	7.2	37.54	134	37.32	37.50	-126.8	2,993	-4.24%	大賣/鉅額交易
2023/12/04	118	37.74	8	37.71	37.45	110	2,876	3.82%	大買/鉅額交易
2023/12/01	0	0.00	2	35.78	36.00	-2	2,765	-0.07%
2023/11/30	0	0.00	0	35.75	35.75	0	2,768	0.00%
2023/11/29	0	0.00	2	36.10	36.00	-2	2,773	-0.07%
2023/11/28	0	0.00	3	35.68	35.95	-3	2,813	-0.11%
2023/11/27	1.2	35.93	0	0.00	35.65	1.2	2,885	0.04%
2023/11/23	3	35.73	0	0.00	35.85	3	2,924	0.10%
2023/11/22	0	0.00	6	36.09	36.25	-6	2,984	-0.20%
2023/11/21	13	35.52	3	35.90	35.35	10	3,013	0.33%
2023/11/20	16	35.51	2	35.45	35.55	14	3,125	0.45%
2023/11/17	1	35.25	7	35.04	34.95	-6	3,263	-0.18%
2023/11/16	10	34.20	3	34.23	34.30	7	3,314	0.21%
2023/11/15	4	33.88	6	33.83	33.85	-2	3,332	-0.06%
2023/11/13	0	0.00	5	33.15	32.90	-5	3,382	-0.15%
2023/11/10	7	32.37	0	0.00	32.40	7	3,401	0.21%
2023/11/09	13	32.95	0	0.00	32.70	13	3,407	0.38%
2023/11/08	1	33.75	0	0.00	33.75	1	3,408	0.03%
2023/11/07	7	33.68	0	0.00	33.55	7	3,426	0.20%
2023/11/06	3	34.55	1	34.75	34.55	2	3,434	0.06%
2023/11/03	5	34.40	1	34.60	34.40	4	3,460	0.12%
2023/11/02	16	34.99	16	35.16	35.20	0	3,453	0.00%
2023/11/01	8	34.28	1	34.00	33.55	7	3,421	0.20%
2023/10/31	3	35.92	6	36.08	35.35	-3	3,439	-0.09%
2023/10/26	2	34.65	1	34.85	34.50	1	3,640	0.03%
2023/10/23	1	34.75	0	0.00	34.50	1	3,826	0.03%
2023/10/20	1	34.30	19	33.80	34.45	-18	3,901	-0.46%
2023/10/18	6.3	34.70	0	0.00	34.40	6.3	3,993	0.16%
2023/10/16	2	36.05	0	0.00	35.70	2	4,173	0.05%
2023/10/12	14	36.43	10	36.60	36.60	4	4,866	0.08%
2023/10/11	2	36.73	0	0.00	36.55	2	5,312	0.04%
2023/10/05	8	37.84	1	38.90	37.75	7	5,540	0.13%
2023/10/04	2	38.30	1	38.30	38.35	1	5,565	0.02%
2023/10/03	1	38.60	0	0.00	38.30	1	5,694	0.02%
2023/10/02	1	39.55	1	39.60	39.65	0	6,053	0.00%
2023/09/28	1	39.35	0	0.00	39.35	1	6,124	0.02%
2023/09/26	0	39.05	0	0.00	39.30	0	6,479	0.00%
2023/09/25	0	0.00	1	39.50	39.50	-1	6,737	-0.01%
2023/09/20	1	38.80	2	38.80	38.80	-1	7,274	-0.01%
2023/09/19	2	39.15	3	39.28	39.25	-1	7,297	-0.01%
2023/09/18	1	39.75	5.1	39.99	39.80	-4.1	7,347	-0.06%
2023/09/15	0	0.00	1	40.30	39.45	-1	7,414	-0.01%
2023/09/14	3	40.05	30	39.91	40.15	-27	7,368	-0.37%
2023/09/13	13	37.97	10	38.90	39.00	3	7,292	0.04%
2023/09/12	5.1	38.43	0	0.00	38.15	5.1	7,565	0.07%
2023/09/08	8	37.70	0	0.00	37.50	8	7,452	0.11%
2023/09/06	1	38.70	1	38.90	38.95	0	7,545	0.00%
2023/09/05	1	38.40	0	0.00	38.45	1	7,627	0.01%
2023/09/04	0.1	38.05	0	0.00	38.30	0.1	7,641	0.00%
2023/09/01	1	39.40	2	39.15	38.60	-1	7,657	-0.01%
2023/08/31	2	39.50	3	39.58	39.75	-1	7,652	-0.01%
2023/08/29	3	38.73	1	38.90	39.15	2	7,653	0.03%
2023/08/28	4	39.19	0.1	38.65	39.00	3.9	7,756	0.05%
2023/08/25	0	0.00	2	39.95	39.60	-2	7,848	-0.03%
2023/08/24	3	39.64	2	39.78	39.50	1	7,846	0.01%
2023/08/23	1	38.70	1	38.65	38.90	0	7,822	0.00%
2023/08/22	17	38.34	0	41.20	38.15	17	7,668	0.22%
2023/08/18	0	36.50	0.2	37.10	36.40	-0.2	7,562	0.00%
2023/08/17	0	37.30	0	0.00	37.75	0	7,552	0.00%
2023/08/16	8	35.98	0	0.00	36.10	8	7,525	0.11%
2023/08/15	4	36.30	1	36.45	36.50	3	7,523	0.04%
2023/08/14	0	0.00	6	35.76	35.85	-6	7,551	-0.08%
2023/08/10	5	37.50	1	37.05	37.10	4	7,569	0.05%
2023/08/09	16	38.62	0	0.00	38.30	16	7,534	0.21%
2023/08/08	0	38.80	1	38.90	38.75	-1	7,499	-0.01%
2023/08/07	0	0.00	1	38.20	39.50	-1	7,482	-0.01%
2023/08/04	30	38.30	3	39.47	39.45	27	7,406	0.37%
2023/08/02	56	41.95	1	43.15	41.40	55	7,316	0.75%
2023/08/01	30	43.57	10	44.17	42.95	20	7,257	0.28%
2023/07/31	23	44.04	27	44.95	43.90	-4	7,147	-0.06%
2023/07/28	16	42.15	5	42.10	42.90	11	6,998	0.16%
2023/07/27	5	44.00	3	43.92	44.00	2	6,954	0.03%
2023/07/26	14	43.65	3	43.83	43.15	11	6,918	0.16%
2023/07/25	3	44.60	4	44.39	44.45	-1	6,865	-0.01%
2023/07/24	4	43.80	2	43.98	43.45	2	6,799	0.03%
2023/07/21	9	43.56	8	43.36	43.75	1	6,754	0.01%
2023/07/20	4	43.75	1	44.25	43.80	3	6,735	0.04%
2023/07/19	9	43.08	10	42.86	42.90	-1	6,656	-0.02%
2023/07/18	24	44.69	26	44.20	43.20	-2	6,669	-0.03%
2023/07/17	15	47.59	16	47.70	46.70	-1	6,513	-0.02%
2023/07/14	22	47.00	20.1	46.02	48.10	1.9	6,141	0.03%
2023/07/13	15	43.65	41	44.07	43.80	-26	5,831	-0.45%
2023/07/12	20	42.54	1	42.70	42.40	19	5,632	0.34%
2023/07/11	4	42.18	0	0.00	42.45	4	5,627	0.07%
2023/07/10	16	42.40	5	41.93	42.15	11	5,628	0.20%
2023/07/07	31	43.59	12.9	43.45	43.30	18.1	5,529	0.33%
2023/07/06	2	42.08	0.2	41.75	41.85	1.8	5,148	0.04%
2023/07/05	20	42.08	1	41.70	41.70	19	5,122	0.37%
2023/07/04	8	43.03	1	43.40	43.80	7	5,009	0.14%
2023/07/03	8.6	41.82	15	42.24	43.45	-6.4	4,859	-0.13%
2023/06/30	5	39.81	6	40.81	40.90	-1	4,600	-0.02%
2023/06/29	5	40.35	16	41.48	40.35	-11	4,503	-0.24%
2023/06/28	11.1	39.82	29	39.71	39.30	-18	4,167	-0.43%
2023/06/27	2	38.15	1	37.90	37.80	1	4,011	0.02%
2023/06/26	5	38.92	0	0.00	38.60	5	4,002	0.12%
2023/06/21	5.4	39.58	11	40.34	40.20	-5.6	3,920	-0.14%
2023/06/20	5	38.95	18	39.10	39.10	-13	3,825	-0.34%
2023/06/19	12	39.57	2	40.00	39.30	10	3,785	0.26%
2023/06/16	2	40.95	14	40.73	40.35	-12	3,656	-0.33%
2023/06/15	18	37.55	11	37.99	38.15	7	3,316	0.21%
2023/06/14	4	37.19	29	37.42	37.65	-25	3,311	-0.75%
2023/06/13	3	37.20	14	37.31	37.10	-11	3,344	-0.33%
2023/06/12	6	37.15	5	36.90	36.80	1	3,411	0.03%
2023/06/09	48	38.84	8	38.76	38.85	40	3,394	1.18%
2023/06/07	1	37.80	1	37.85	38.10	0	3,377	0.00%
2023/06/06	1	38.05	2	38.10	38.05	-1	3,440	-0.03%
2023/06/05	0	0.00	2.4	39.38	38.70	-2.4	3,457	-0.07%
2023/06/02	12	38.97	0	0.00	38.90	12	3,542	0.34%
2023/06/01	7	38.93	4	38.84	38.95	3	3,526	0.09%
2023/05/31	1	38.50	26.1	38.61	38.50	-25.1	3,501	-0.72%
2023/05/30	3	37.60	5	37.46	37.45	-2	3,409	-0.06%
2023/05/29	7	37.37	9	37.28	37.30	-2	3,404	-0.06%
2023/05/25	0	0.00	0.2	35.90	36.00	-0.2	3,393	-0.01%
2023/05/22	0.6	36.60	6	36.68	36.60	-5.5	3,378	-0.16%
2023/05/19	0	0.00	2	36.25	36.10	-2	3,385	-0.06%
2023/05/18	0	0.00	6	36.55	36.15	-6	3,364	-0.18%
2023/05/17	1	36.00	2.3	35.75	35.95	-1.3	3,315	-0.04%
2023/05/16	0	0.00	4	35.35	35.30	-4	3,253	-0.12%
2023/05/15	5	34.40	0	0.00	34.40	5	3,230	0.15%
2023/05/11	0	0.00	0	34.10	33.95	0	3,232	0.00%
2023/05/10	7	34.83	0	0.00	34.80	7	3,205	0.22%
2023/05/09	2	34.50	0	0.00	34.60	2	3,198	0.06%
2023/05/08	1	35.70	2	35.55	35.15	-1	3,188	-0.03%
2023/05/05	0	0.00	1	35.25	35.00	-1	3,182	-0.03%
2023/05/03	9	34.76	2	34.40	34.40	7	3,188	0.22%
2023/05/02	2	35.35	2	35.75	35.85	0	3,168	0.00%
2023/04/28	5	35.25	0	38.75	35.40	5	3,159	0.16%
2023/04/26	0	0.00	1	35.15	35.05	-1	3,130	-0.03%
2023/04/25	0	0.00	1	36.05	34.80	-1	3,114	-0.03%
2023/04/21	15.5	36.32	5	36.25	35.65	10.5	3,081	0.34%
2023/04/20	0	0.00	16.9	39.32	39.30	-16.9	2,949	-0.57%
2023/04/19	2.1	38.93	99.2	38.87	38.85	-97.1	2,840	-3.42%
2023/04/18	5	38.97	73.3	38.51	38.40	-68.3	2,754	-2.48%
2023/04/17	0.1	37.30	1	37.40	37.45	-0.9	2,686	-0.03%
2023/04/14	1	37.25	5	36.91	36.70	-4	2,757	-0.15%
2023/04/12	3	36.42	2	36.68	36.75	1	2,618	0.04%
2023/04/11	0	0.00	1	35.95	36.20	-1	2,554	-0.04%
2023/04/06	0	0.00	19	35.51	35.55	-19	2,405	-0.79%
2023/03/31	0	0.00	2	35.00	34.85	-2	2,337	-0.09%
2023/03/30	2	34.80	0	0.00	34.80	2	2,325	0.09%
2023/03/29	0.3	34.55	2	34.48	34.45	-1.7	2,310	-0.07%
2023/03/28	2	34.80	1	34.70	34.75	1	2,313	0.04%
2023/03/27	1	34.80	6	34.98	34.95	-5	2,300	-0.22%
2023/03/24	0	0.00	1	34.80	34.55	-1	2,273	-0.04%
2023/03/23	4	34.78	4	34.70	34.75	0	2,257	0.00%
2023/03/22	1	34.30	5	34.50	34.45	-4	2,240	-0.18%
2023/03/21	2	34.15	0	0.00	34.10	2	2,224	0.09%
2023/03/17	1	34.30	0	0.00	34.30	1	2,207	0.05%
2023/03/16	0	0.00	2	33.60	33.55	-2	2,187	-0.09%
2023/03/15	8	34.68	6.1	34.54	34.45	1.9	2,153	0.09%
2023/03/14	5	34.71	3	35.13	35.20	2	2,081	0.10%
2023/03/13	7	34.47	5	34.65	34.90	2	2,036	0.10%
2023/03/10	3	34.40	1	34.50	34.55	2	1,991	0.10%
2023/03/09	2	35.13	1	34.90	34.80	1	2,215	0.05%
2023/03/08	2	34.48	17	34.51	34.55	-15	2,276	-0.66%
2023/03/07	6.1	34.51	28	34.15	34.20	-22	2,337	-0.94%
2023/03/06	0	0.00	7	33.48	33.25	-7	2,197	-0.32%
2023/03/03	5	33.19	1	33.70	32.90	4	2,167	0.19%
2023/03/02	3	33.65	13	33.75	33.90	-10	2,099	-0.48%
2023/03/01	4	32.99	3	32.95	33.20	1	2,100	0.05%
2023/02/24	1	32.45	0	0.00	32.50	1	2,054	0.05%
2023/02/23	4	32.64	3	32.85	32.50	1	2,038	0.05%
2023/02/21	3	31.52	1	31.75	31.80	2	1,991	0.10%
2023/02/20	0	0.00	10	31.75	31.70	-10	2,015	-0.50%
2023/02/17	10	31.60	3	31.63	31.60	7	2,014	0.35%
2023/02/15	0	0.00	1	30.85	30.90	-1	2,046	-0.05%
2023/02/13	0	0.00	3	30.73	30.90	-3	2,120	-0.14%
2023/02/10	2	30.30	0	0.00	30.20	2	2,179	0.09%
2023/02/09	0	0.00	1	30.85	30.75	-1	2,180	-0.05%
2023/02/08	1	30.95	0	0.00	30.95	1	2,184	0.05%
2023/02/07	1	30.95	0	0.00	30.95	1	2,196	0.05%
2023/02/06	1	30.95	1	31.35	30.95	0	2,218	0.00%
2023/02/03	4	30.80	0	0.00	30.70	4	2,217	0.18%
2023/02/02	0	0.00	5	31.18	31.25	-5	2,211	-0.23%
2023/01/11	1	30.25	0	0.00	30.05	1	2,220	0.05%
2023/01/10	0	0.00	1	29.95	30.05	-1	2,191	-0.05%
2023/01/05	17	30.26	13	29.60	29.60	4	2,244	0.18%
2023/01/04	6	29.97	1	29.95	30.00	5	2,175	0.23%
2022/12/09	2	30.80	0	0.00	30.85	2	2,479	0.08%
2022/12/08	1	30.80	0	0.00	30.80	1	2,550	0.04%
2022/12/07	2	30.75	0	0.00	30.65	2	2,599	0.08%
2022/12/02	0	0.00	1	31.10	31.20	-1	3,049	-0.03%
2022/12/01	5	31.30	23	31.84	31.30	-18	3,162	-0.57%
2022/11/30	24	31.16	6	31.33	31.00	18	3,100	0.58%
2022/11/29	4	30.48	4	30.88	31.35	0	3,044	0.00%
2022/11/28	5	29.65	10	29.85	29.85	-5	2,964	-0.17%
2022/11/25	0	0.00	3	29.50	29.50	-3	2,968	-0.10%
2022/11/24	10	30.30	0	0.00	30.00	10	2,970	0.34%
2022/11/23	3	30.40	2	29.95	30.45	1	2,951	0.03%
2022/11/16	1	29.45	1	29.30	29.15	0	2,912	0.00%
2022/11/15	2	29.50	0	0.00	29.20	2	2,929	0.07%
2022/11/14	2	29.65	3	29.68	29.70	-1	2,932	-0.03%
2022/11/11	1	29.70	0	0.00	29.55	1	2,902	0.03%
2022/11/09	3	29.23	0	0.00	29.30	3	2,898	0.10%
2022/11/08	0	0.00	4	29.78	29.30	-4	2,906	-0.14%
2022/11/04	2	28.50	0	0.00	28.80	2	2,916	0.07%
2022/11/03	1	28.50	0	0.00	28.55	1	3,002	0.03%
2022/11/02	10	28.30	10	28.25	28.55	0	3,037	0.00%
2022/11/01	0	0.00	14	27.30	27.50	-14	3,105	-0.45%
2022/10/26	0	0.00	2	26.45	26.60	-2	3,875	-0.05%
2022/10/17	0	0.00	1	27.55	28.30	-1	4,694	-0.02%
2022/10/13	2	26.58	9	26.25	26.10	-7	4,744	-0.15%
2022/10/07	0	0.00	2	29.65	29.50	-2	4,787	-0.04%
2022/10/06	0	0.00	1	29.40	29.20	-1	4,828	-0.02%
2022/10/05	18	29.41	12	29.23	28.85	6	4,848	0.12%
2022/10/03	0	0.00	1	27.35	27.35	-1	4,827	-0.02%
2022/09/28	1	27.50	0	0.00	27.25	1	5,323	0.02%
2022/09/22	0	0.00	3	32.35	32.65	-3	5,376	-0.06%
2022/09/19	1	32.30	0	0.00	32.45	1	5,316	0.02%
2022/09/15	12	33.13	1	33.10	33.05	11	5,258	0.21%
2022/09/14	0	0.00	1	32.55	33.45	-1	5,179	-0.02%
2022/09/13	39	34.57	3	34.60	33.70	36	5,130	0.70%
2022/09/12	8	34.49	7	34.63	34.95	1	4,980	0.02%
2022/09/08	18	32.76	21	33.08	33.75	-3	4,786	-0.06%
2022/09/07	4	32.00	2	32.55	32.80	2	4,637	0.04%
2022/09/06	1.1	32.31	4	32.80	32.40	-3	4,514	-0.07%
2022/09/05	7	31.78	6	32.30	31.40	1	4,297	0.02%
2022/09/02	0	0.00	4	31.60	31.75	-4	4,198	-0.10%
2022/09/01	3	30.77	0	0.00	30.70	3	4,156	0.07%
2022/08/29	1	30.35	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	4	31.80	31.65	-4	4,082	-0.10%
2022/08/24	1	30.70	0	0.00	30.55	1	4,019	0.02%
2022/08/23	0	0.00	7	30.60	30.75	-7	4,011	-0.17%
2022/08/22	7	31.46	0	0.00	31.15	7	3,985	0.18%
2022/08/18	1	30.80	1	31.30	31.25	0	3,908	0.00%
2022/08/17	7	31.50	1	31.25	31.15	6	3,890	0.15%
2022/08/16	5	31.45	2	31.30	31.25	3	3,871	0.08%
2022/08/15	2	31.65	2	32.05	31.65	0	3,838	0.00%
2022/08/12	3	31.50	51	31.57	31.50	-48	3,771	-1.27%
2022/08/11	1	31.30	0	0.00	31.50	1	3,739	0.03%
2022/08/10	3	31.90	7	32.18	31.75	-4	3,686	-0.11%
2022/08/09	2	31.70	56	31.70	32.00	-54	3,591	-1.50%
2022/08/08	7	31.70	2	31.90	31.90	5	3,537	0.14%
2022/08/05	39	31.65	97	31.81	31.85	-58	3,446	-1.68%
2022/08/04	5	31.80	12	31.58	31.80	-7	3,291	-0.21%
2022/08/03	27	31.21	10	30.73	30.05	17	3,016	0.56%
2022/08/02	4	31.21	6.1	31.10	30.70	-2.1	2,754	-0.08%
2022/08/01	53	30.60	1	30.70	30.50	52	2,633	1.97%
2022/07/29	100	31.20	5	31.17	31.15	95	2,578	3.68%
2022/07/28	22	31.17	27	31.02	30.50	-5	2,479	-0.20%
2022/07/27	27	30.17	12	30.40	30.70	15	2,216	0.67%
2022/07/26	4	29.73	13	29.17	29.00	-9	2,033	-0.44%
2022/07/25	18	30.54	11	30.44	31.00	7	1,936	0.36%
2022/07/22	2	29.20	0	0.00	29.10	2	1,822	0.11%
2022/07/21	1	29.30	3	29.38	29.50	-2	1,784	-0.11%
2022/07/20	2	28.90	0	0.00	29.00	2	1,739	0.12%
2022/07/18	1	29.00	1	29.05	28.85	0	1,710	0.00%
2022/07/15	1	29.40	2	29.35	29.40	-1	1,697	-0.06%
2022/07/14	1	29.30	3	28.87	29.25	-2	1,648	-0.12%
2022/07/13	3.1	28.34	0	0.00	27.90	3.1	1,580	0.19%
2022/07/11	2	28.85	2	29.45	29.45	0	1,512	0.00%
2022/07/08	8	29.51	10	29.81	29.60	-2	1,448	-0.14%
2022/07/07	0	0.00	3	29.03	28.75	-3	1,206	-0.25%
2022/07/05	2.4	26.98	2	26.85	27.15	0.4	951	0.04%
2022/06/28	1	26.50	0	0.00	26.45	1	821	0.12%
2022/06/20	8	25.24	7	25.24	25.10	1	1,057	0.09%
2022/06/13	1	26.35	0	0.00	26.25	1	1,207	0.08%
2022/06/10	1	27.25	0	0.00	27.25	1	1,211	0.08%
2022/05/12	0	0.00	1	25.95	25.50	-1	1,906	-0.05%
2022/05/11	1.3	26.45	0	0.00	26.40	1.3	1,911	0.07%
2022/05/10	1	26.50	13	26.51	27.00	-12	1,928	-0.62%
2022/04/29	0	0.00	20	28.95	28.90	-20	2,067	-0.97%
2022/04/25	21.1	28.55	1	28.90	28.60	20.1	2,138	0.94%
2022/04/22	2	30.10	10	30.15	30.10	-8	2,128	-0.38%
2022/04/21	0	0.00	3	30.97	30.55	-3	2,136	-0.14%
2022/04/20	3	30.37	0	0.00	30.35	3	2,122	0.14%
2022/04/18	1	29.05	0	0.00	29.10	1	2,126	0.05%
2022/04/15	1	28.75	0	0.00	28.85	1	2,136	0.05%
2022/04/11	0.1	30.00	0	0.00	29.70	0.1	2,322	0.00%
2022/04/06	0	0.00	2	31.35	31.40	-2	2,729	-0.07%
2022/04/01	2	31.48	0	0.00	31.40	2	2,820	0.07%
2022/03/31	2	31.45	0	0.00	31.30	2	2,859	0.07%
2022/03/25	11	32.98	10	32.64	32.50	1	2,961	0.03%
2022/03/24	0	0.00	6	32.20	32.05	-6	2,884	-0.21%
2022/03/23	5	32.30	0	0.00	31.70	5	2,920	0.17%
2022/03/22	2	31.70	3	32.08	32.20	-1	3,022	-0.03%
2022/03/21	1	31.90	10	31.85	31.80	-9	3,165	-0.28%
2022/03/18	10	31.65	7.1	31.60	32.00	2.9	3,665	0.08%
2022/03/17	0	0.00	7	31.04	30.90	-7	3,827	-0.18%
2022/03/16	0	0.00	2	30.65	30.80	-2	4,336	-0.05%
2022/03/15	1	30.30	0	0.00	30.10	1	4,863	0.02%
2022/03/11	0	0.00	3	30.30	30.25	-3	5,035	-0.06%
2022/03/09	5	28.20	0	0.00	28.60	5	5,058	0.10%
2022/03/08	1	28.60	0	0.00	28.05	1	5,039	0.02%
2022/03/04	0	0.00	2	30.75	30.60	-2	5,023	-0.04%
2022/03/01	0	0.00	9	30.95	30.95	-9	5,128	-0.18%
2022/02/25	21	31.01	5	30.61	30.50	16	5,171	0.31%
2022/02/24	0.1	30.48	33	29.82	29.80	-32.9	5,172	-0.64%
2022/02/22	2	31.04	1	30.40	30.45	1	5,351	0.02%
2022/02/21	2	32.30	2	32.70	32.25	0	5,542	0.00%
2022/02/18	6	32.73	41	32.71	32.90	-35	6,165	-0.57%
2022/02/17	0.1	31.25	36	31.18	31.30	-35.9	5,991	-0.60%
2022/02/16	6	30.98	0	0.00	30.90	6	6,002	0.10%
2022/02/11	2	31.35	0	0.00	31.35	2	6,101	0.03%
2022/02/10	0	31.50	2	31.59	31.50	-2	6,149	-0.03%
2022/02/09	1	32.25	2	31.80	32.10	-1	6,165	-0.02%
2022/02/07	0	0.00	2	31.60	31.75	-2	6,379	-0.03%
2022/01/26	1	29.80	0	0.00	30.10	1	6,411	0.02%
2022/01/25	1	30.25	1	29.70	29.65	0	6,414	0.00%
2022/01/24	1.1	29.82	1	30.00	30.05	0.1	6,399	0.00%
2022/01/21	1	30.70	1	30.80	30.45	0	6,416	0.00%
2022/01/17	1	30.95	0	0.00	30.90	1	6,515	0.02%
2022/01/14	1.2	29.69	1.1	29.70	30.00	0.1	6,502	0.00%
2022/01/13	0	0.00	1	30.50	30.45	-1	6,489	-0.02%
2022/01/12	35	30.59	4	30.74	30.70	31	6,483	0.48%
2022/01/11	36	31.06	1	30.70	30.80	35	6,475	0.54%
2022/01/10	1	31.50	11	31.50	31.70	-10	6,450	-0.16%
2022/01/07	35	31.66	0	0.00	31.35	35	6,437	0.54%
2022/01/06	39	33.09	3	33.32	32.85	36	6,349	0.57%
2022/01/05	3	33.62	1	33.95	33.70	2	6,319	0.03%
2022/01/04	12	33.79	2.1	33.76	33.70	10	6,295	0.16%
2022/01/03	11.1	34.53	11	34.80	33.95	0	6,221	0.00%
2021/12/30	23	33.68	5	33.76	33.55	18	5,914	0.30%
2021/12/29	2	33.70	2	34.15	34.15	0	5,873	0.00%
2021/12/28	15	33.15	13	33.84	34.00	2	5,777	0.03%
2021/12/27	0	0.00	1	33.55	33.30	-1	5,681	-0.02%
2021/12/24	11	33.52	9	33.31	33.40	2	5,642	0.04%
2021/12/22	4	32.68	4	32.64	32.55	0	5,554	0.00%
2021/12/20	15	32.63	0	0.00	32.70	15	5,506	0.27%
2021/12/17	42	33.13	0	33.25	32.65	42	5,463	0.77%
2021/12/16	3	33.75	2.1	34.00	33.85	0.9	5,397	0.02%
2021/12/15	5	33.12	17	33.20	34.15	-12	5,268	-0.23%
2021/12/14	35.1	35.40	34.1	35.59	34.10	1	5,100	0.02%
2021/12/13	17	33.19	7	33.58	33.65	10	4,555	0.22%
2021/12/10	109	33.56	50.3	33.82	33.80	58.8	4,308	1.36%	大買/
2021/12/09	27.1	32.78	23	32.75	32.20	4.1	3,779	0.11%
2021/12/08	1	30.40	1.1	30.12	30.30	-0.1	3,217	0.00%
2021/12/07	1	30.25	3.1	30.21	30.15	-2.1	3,141	-0.07%
2021/12/06	0	0.00	1	29.10	29.05	-1	3,023	-0.03%
2021/12/03	7	29.37	0	29.10	29.35	7	3,026	0.23%
2021/12/02	0	0.00	1	29.30	29.05	-1	2,971	-0.03%
2021/12/01	2	28.73	1	28.60	28.85	1	2,974	0.03%
2021/11/30	0	0.00	1	29.20	29.20	-1	2,973	-0.03%
2021/11/29	2	28.10	0	0.00	28.45	2	2,967	0.07%
2021/11/26	4	28.71	0	0.00	28.30	4	2,911	0.14%
2021/11/25	0	29.55	1	29.70	29.55	-1	2,874	-0.03%
2021/11/23	2	30.00	198	29.86	29.80	-196	2,797	-7.01%	大賣/鉅額交易
2021/11/22	168.2	31.47	14	31.12	30.85	154.2	2,729	5.65%	大買/鉅額交易
2021/11/19	5	29.88	4	29.94	29.80	1	2,587	0.04%
2021/11/18	24	31.03	18	30.60	30.10	6	2,517	0.24%
2021/11/17	48.3	31.76	166	32.00	32.05	-117.7	2,279	-5.16%	大賣/鉅額交易
2021/11/16	0	0.00	8	28.44	29.15	-8	1,627	-0.49%
2021/11/11	3	28.27	4	28.53	28.10	-1	1,531	-0.07%
2021/11/10	0	0.00	2	28.08	27.90	-2	1,448	-0.14%
2021/11/09	1	27.90	12	27.70	27.75	-11	1,440	-0.76%
2021/11/08	18	28.25	18	28.15	28.10	0	1,384	0.00%
2021/11/05	1	28.60	3	28.73	28.20	-2	1,355	-0.15%
2021/11/04	12	28.47	15	28.43	28.60	-3	1,244	-0.24%
2021/11/03	0	0.00	9	26.94	27.00	-9	1,077	-0.84%
2021/11/02	1	27.25	10	26.65	26.50	-9	1,010	-0.89%
2021/11/01	5	27.23	0	0.00	27.25	5	1,004	0.50%
2021/10/29	2	26.95	1	27.30	27.00	1	1,046	0.10%
2021/10/28	24	28.23	7	28.24	27.80	17	1,020	1.67%
2021/10/27	12	28.25	8	28.26	28.30	4	908	0.44%
2021/10/22	1	26.30	1	26.10	26.20	0	868	0.00%
2021/10/21	0.2	26.35	0	0.00	25.95	0.2	887	0.02%
2021/10/20	3	26.05	0	0.00	25.95	3	897	0.33%
2021/10/19	0	0.00	10	25.80	26.05	-10	908	-1.10%
2021/10/18	1	25.60	0	0.00	25.50	1	919	0.11%
2021/10/15	0	0.00	9	25.55	25.60	-9	957	-0.94%
2021/10/13	10	24.70	0	0.00	24.85	10	1,049	0.95%
2021/10/12	1	25.00	0	0.00	25.00	1	1,136	0.09%
2021/10/07	0	0.00	16	25.89	25.85	-16	1,342	-1.19%
2021/10/01	14	25.22	0	0.00	25.00	14	1,414	0.99%
2021/09/29	1	25.45	1	25.45	25.45	0	1,428	0.00%
2021/09/23	1	24.50	0	0.00	25.00	1	1,480	0.07%
2021/09/16	1	24.30	0	0.00	24.20	1	1,505	0.07%
2021/09/15	2	24.10	1	24.35	24.10	1	1,538	0.07%
2021/09/13	1	24.25	0	0.00	24.25	1	1,573	0.06%
2021/09/09	0	0.00	2	24.30	24.35	-2	1,626	-0.12%
2021/09/08	2	24.38	0	27.10	24.15	2	1,649	0.12%
2021/09/07	0.1	24.75	0	0.00	24.65	0.1	1,643	0.00%
2021/09/06	13	24.93	0	0.00	24.75	13	1,650	0.79%
2021/09/03	2	25.75	0	0.00	25.80	2	1,624	0.12%
2021/09/02	10	26.42	0	0.00	26.05	10	1,633	0.61%
2021/09/01	2	26.40	0	0.00	26.65	2	1,617	0.12%
2021/08/31	8	26.04	0	28.50	26.00	8	1,619	0.49%
2021/08/30	5	26.22	30	26.20	26.20	-25	1,628	-1.53%
2021/08/27	4.1	26.45	1	26.30	26.15	3.1	1,651	0.18%
2021/08/26	30	26.87	0	0.00	26.95	30	1,669	1.80%
2021/08/25	2	26.60	0	0.00	26.70	2	1,703	0.12%
2021/08/16	0	0.00	1	24.80	24.75	-1	1,743	-0.06%
2021/08/13	8	25.40	0	0.00	25.15	8	1,751	0.46%
2021/08/11	42	25.93	1	25.80	25.75	41	1,789	2.29%
2021/08/10	39	26.25	0	0.00	26.05	39	1,813	2.15%
2021/08/09	39	26.92	0	0.00	26.70	39	1,847	2.11%
2021/08/05	23	27.10	0	0.00	27.20	23	1,940	1.18%
2021/08/04	6	27.30	0	0.00	27.10	6	2,029	0.30%
2021/08/03	20	28.05	0	0.00	28.05	20	2,042	0.98%
2021/07/30	1	28.25	8	28.35	28.10	-7	2,097	-0.33%
2021/07/28	5	28.80	9	28.70	28.60	-4	2,232	-0.18%
2021/07/27	0	0.00	3	29.82	29.15	-3	2,301	-0.13%
2021/07/22	5	29.11	3.4	29.18	29.15	1.6	2,612	0.06%
2021/07/21	2	29.03	2	29.10	28.55	0	2,639	0.00%
2021/07/20	5	29.33	0	0.00	29.05	5	2,666	0.19%
2021/07/19	8	30.43	0	0.00	30.35	8	2,734	0.29%
2021/07/16	1	30.75	22	30.96	31.15	-21	2,821	-0.74%
2021/07/15	8	30.11	18	30.57	31.65	-10	2,783	-0.36%
2021/07/14	0	0.00	4	29.08	29.05	-4	2,637	-0.15%
2021/07/13	2	28.50	6	29.13	28.45	-4	2,645	-0.15%
2021/07/12	0	0.00	57	28.17	28.25	-57	2,644	-2.16%
2021/07/08	6	28.15	0	0.00	28.15	6	2,716	0.22%
2021/07/07	1	28.65	0	0.00	28.40	1	2,821	0.04%
2021/07/06	6	28.89	0	0.00	28.75	6	2,996	0.20%
2021/07/05	1	28.60	3	28.88	29.10	-2	3,307	-0.06%
2021/07/02	20	28.70	0	0.00	28.60	20	3,327	0.60%
2021/07/01	0	0.00	2	28.15	28.10	-2	3,381	-0.06%
2021/06/29	8	28.80	1	29.20	28.60	7	3,572	0.20%
2021/06/25	7	29.01	0	0.00	29.15	7	3,746	0.19%
2021/06/24	2	29.05	0	0.00	29.15	2	3,814	0.05%
2021/06/23	0	0.00	2	28.85	28.85	-2	3,812	-0.05%
2021/06/22	1	28.15	0	0.00	27.90	1	3,888	0.03%
2021/06/21	3	28.27	1	28.25	28.25	2	3,900	0.05%
2021/06/16	1	28.05	0	0.00	28.10	1	4,090	0.02%
2021/06/15	1	28.30	0	0.00	28.55	1	4,110	0.02%
2021/06/10	0	0.00	7	28.56	28.45	-7	4,243	-0.16%
2021/06/09	0	0.00	1	27.60	27.85	-1	4,401	-0.02%
2021/06/08	2	27.80	0	0.00	27.80	2	4,545	0.04%
2021/06/07	3	28.15	3	27.70	28.00	0	4,572	0.00%
2021/06/04	2.5	28.36	0	0.00	28.10	2.5	4,585	0.05%
2021/06/03	2	29.00	0	0.00	28.85	2	4,665	0.04%
2021/06/02	3	29.12	0	0.00	28.95	3	4,700	0.06%
2021/06/01	8.3	28.48	0	0.00	28.55	8.3	4,748	0.17%
2021/05/31	1	27.95	0	0.00	27.85	1	4,842	0.02%
2021/05/27	0	0.00	3	27.10	27.40	-3	4,885	-0.06%
2021/05/25	5	27.60	5	27.25	27.25	0	4,957	0.00%
2021/05/24	0	0.00	31	26.71	26.75	-31	5,003	-0.62%
2021/05/21	0	0.00	3	26.30	26.50	-3	5,059	-0.06%
2021/05/20	1	26.00	2	26.10	25.85	-1	5,109	-0.02%
2021/05/18	0	0.00	4	26.00	26.15	-4	5,233	-0.08%
2021/05/17	11	24.69	19	24.36	24.00	-8	5,247	-0.15%
2021/05/13	0	0.00	22	25.25	26.60	-22	5,244	-0.42%
2021/05/12	3	26.07	7	25.56	25.75	-4	5,242	-0.08%
2021/05/11	1	28.50	1	27.70	27.95	0	5,185	0.00%
2021/05/10	7	30.10	0	0.00	29.95	7	5,198	0.13%
2021/05/07	3	30.25	1	29.95	30.40	2	5,503	0.04%
2021/05/06	3	29.67	2	30.13	29.20	1	5,584	0.02%
2021/05/05	2.5	30.78	0	0.00	30.10	2.5	5,533	0.05%
2021/05/04	33	32.80	20	31.30	31.35	13	5,519	0.24%
2021/05/03	19	34.65	34	35.18	34.40	-15	5,475	-0.27%
2021/04/29	2	34.75	18	34.50	35.00	-16	5,422	-0.30%
2021/04/28	11	33.40	2	33.38	33.50	9	5,378	0.17%
2021/04/27	0	0.00	5	33.40	33.25	-5	5,484	-0.09%
2021/04/26	9	33.34	10	33.34	33.65	-1	5,573	-0.02%
2021/04/23	9	33.18	0	0.00	33.15	9	5,667	0.16%
2021/04/22	12	35.03	39	34.61	34.00	-27	6,057	-0.45%
2021/04/21	2	35.83	2	35.78	35.80	0	6,051	0.00%
2021/04/20	5	36.30	16	36.38	36.30	-11	6,107	-0.18%
2021/04/19	2	36.28	0	0.00	36.05	2	6,325	0.03%
2021/04/16	11	35.96	12	35.95	36.05	-1	6,462	-0.02%
2021/04/15	0	0.00	21	36.00	35.95	-21	6,666	-0.32%
2021/04/14	4	35.93	7	36.54	35.80	-3	7,531	-0.04%
2021/04/13	11	36.57	4	36.96	37.00	7	8,203	0.09%
2021/04/12	21	37.77	12	37.83	37.50	9	8,310	0.11%
2021/04/09	24	38.38	21.3	38.31	38.40	2.7	8,231	0.03%
2021/04/08	5	36.41	13	36.38	36.40	-8	7,937	-0.10%
2021/04/07	1	36.10	2	36.33	36.20	-1	7,935	-0.01%
2021/04/06	1	36.65	5	36.90	36.55	-4	7,930	-0.05%
2021/04/01	21	37.32	6	37.57	37.05	15	7,991	0.19%
2021/03/31	3	36.93	4	37.01	37.35	-1	8,083	-0.01%
2021/03/30	3	36.52	2	36.35	36.55	1	7,944	0.01%
2021/03/29	20	36.46	14.8	36.44	36.55	5.2	7,920	0.07%
2021/03/26	1	35.45	3	35.35	35.65	-2	7,902	-0.03%
2021/03/25	4	36.24	5	36.04	35.60	-1	7,992	-0.01%
2021/03/24	12	35.54	0	0.00	35.40	12	7,958	0.15%
2021/03/23	28	35.79	0	0.00	35.25	28	7,951	0.35%
2021/03/22	35	35.30	10	35.05	35.10	25	7,902	0.32%
2021/03/19	0	0.00	2.1	36.10	36.15	-2.1	7,840	-0.03%
2021/03/18	2	36.40	19	36.21	36.30	-17	7,777	-0.22%
2021/03/17	4	36.28	4	36.25	36.10	0	7,825	0.00%
2021/03/16	18.4	36.74	13	36.92	36.65	5.4	7,828	0.07%
2021/03/15	114	37.44	27	37.46	37.55	87	7,805	1.11%	大買/
2021/03/12	3	36.12	6	36.66	36.80	-3	7,689	-0.04%
2021/03/11	4	35.50	4	35.70	35.75	0	7,661	0.00%
2021/03/10	1	35.35	0	0.00	35.35	1	8,028	0.01%
2021/03/09	3	35.45	1	35.55	35.40	2	8,358	0.02%
2021/03/08	1	36.10	0	0.00	34.90	1	8,296	0.01%
2021/03/05	11	35.20	14	35.45	35.45	-3	8,284	-0.04%
2021/03/04	33	35.26	11	35.26	35.05	22	8,421	0.26%
2021/03/03	1	34.40	0	0.00	34.40	1	8,429	0.01%
2021/03/02	1	34.10	2	34.20	34.10	-1	8,460	-0.01%
2021/02/25	1	35.10	1	35.10	34.85	0	8,467	0.00%
2021/02/24	6	35.79	3	35.08	35.10	3	8,468	0.04%
2021/02/23	23	35.93	1	36.10	36.15	22	8,489	0.26%
2021/02/22	1	35.65	16	35.40	35.50	-15	8,548	-0.18%
2021/02/19	4	35.18	10	34.85	35.40	-6	8,515	-0.07%
2021/02/18	0	0.00	31.1	34.15	34.15	-31.1	8,429	-0.37%
2021/02/17	0	0.00	10	33.50	33.30	-10	8,402	-0.12%
2021/02/05	13	32.80	3	32.75	32.70	10	8,366	0.12%
2021/02/04	50	33.30	0	0.00	33.10	50	8,362	0.60%
2021/02/02	1	33.65	31	33.67	33.60	-30	8,410	-0.36%
2021/02/01	5	34.02	4	33.59	33.50	1	8,381	0.01%
2021/01/29	27	36.35	24	35.89	34.55	3	8,314	0.04%
2021/01/28	7	36.14	48	34.42	36.00	-41	7,984	-0.51%
2021/01/27	10	35.11	7	35.10	35.30	3	7,890	0.04%
2021/01/26	14	35.19	15	34.74	34.65	-1	7,871	-0.01%
2021/01/25	1	35.40	31	35.28	35.35	-30	7,835	-0.38%
2021/01/22	42	34.54	27	34.92	35.15	15	7,803	0.19%
2021/01/21	34.2	35.31	41	35.87	34.75	-6.8	7,725	-0.09%
2021/01/20	43	36.53	37	36.05	35.75	6	7,618	0.08%
2021/01/19	57	37.87	36	37.69	37.45	21	7,470	0.28%
2021/01/18	70	37.68	37	38.25	38.50	33	7,344	0.45%
2021/01/15	86	39.00	83	39.81	38.60	3	7,192	0.04%
2021/01/14	60	37.85	12	38.51	38.35	48	6,717	0.71%
2021/01/13	2	37.50	36	37.70	37.80	-34	6,604	-0.51%
2021/01/12	71	37.79	11	36.98	37.50	60	6,500	0.92%
2021/01/11	16	38.77	6	39.22	38.95	10	6,249	0.16%
2021/01/08	14	38.30	17	38.40	38.50	-3	6,084	-0.05%
2021/01/07	29	39.38	46	39.39	39.50	-17	5,851	-0.29%
2021/01/06	35	38.40	35	38.60	38.90	0	4,966	0.00%
2021/01/05	15	34.08	36	35.31	35.40	-21	4,261	-0.49%
2021/01/04	2	32.13	20	32.20	32.20	-18	4,058	-0.44%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/29	5	31.50	7	32.15	31.45	-2	3,984	-0.05%
2020/12/28	6	31.83	10	31.75	31.65	-4	3,921	-0.10%
2020/12/25	11	31.97	6	31.54	32.10	5	3,840	0.13%
2020/12/23	23	29.82	2	29.85	29.85	21	3,619	0.58%
2020/12/22	1	30.50	8	30.55	29.55	-7	3,637	-0.19%
2020/12/21	4	31.03	7	30.89	31.05	-3	3,613	-0.08%
2020/12/18	9	29.69	0	0.00	30.05	9	3,516	0.26%
2020/12/17	14	29.45	2	29.28	29.55	12	3,493	0.34%
2020/12/16	12	29.74	5	29.98	29.70	7	3,492	0.20%
2020/12/15	1	29.50	20	29.25	29.25	-19	3,498	-0.54%
2020/12/14	3	30.40	0	0.00	30.25	3	3,463	0.09%
2020/12/11	3	30.38	1	31.50	30.20	2	3,479	0.06%
2020/12/10	2	30.80	0	0.00	31.00	2	3,425	0.06%
2020/12/09	13	31.05	2	31.10	31.30	11	3,412	0.32%
2020/12/07	14.5	31.95	0	0.00	31.30	14.5	3,704	0.39%
2020/12/04	8	32.21	30	32.74	32.25	-22	3,666	-0.60%
2020/12/03	36	30.67	45.8	30.68	32.00	-9.8	3,305	-0.30%
2020/12/02	3	29.07	1	29.30	29.10	2	3,022	0.07%
2020/12/01	11	28.85	3	29.03	29.00	8	3,036	0.26%
2020/11/30	28	29.64	6	29.57	29.25	22	3,099	0.71%
2020/11/27	2	29.23	42	29.43	29.60	-40	2,914	-1.37%
2020/11/26	4	28.76	0	0.00	28.65	4	2,827	0.14%
2020/11/25	1	28.70	2	28.80	28.65	-1	2,796	-0.04%
2020/11/24	2	28.60	12	28.73	28.40	-10	2,796	-0.36%
2020/11/23	4	28.31	1	28.70	28.35	3	2,750	0.11%
2020/11/20	11	28.18	17	28.38	28.35	-6	2,726	-0.22%
2020/11/19	5	28.04	6	28.11	28.00	-1	2,723	-0.04%
2020/11/18	0	0.00	3	27.40	27.30	-3	2,622	-0.11%
2020/11/16	0	0.00	1.7	27.12	27.25	-1.7	2,723	-0.06%
2020/11/11	11	27.35	27	27.26	26.75	-16	2,900	-0.55%
2020/11/10	1	26.00	0	0.00	25.90	1	2,798	0.04%
2020/11/09	20	26.15	0	0.00	26.20	20	2,854	0.70%
2020/11/06	5	26.05	0	0.00	26.05	5	2,897	0.17%
2020/11/05	1	26.15	0	0.00	26.10	1	2,972	0.03%
2020/11/04	1	26.10	0	0.00	26.25	1	2,991	0.03%
2020/11/02	0	0.00	1	26.30	26.00	-1	3,009	-0.03%
2020/10/29	1	25.95	0	0.00	26.20	1	3,118	0.03%
2020/10/28	5	26.40	0	0.00	26.35	5	3,131	0.16%
2020/10/27	3	26.90	0	0.00	26.90	3	3,150	0.10%
2020/10/22	1	27.15	0	0.00	27.15	1	3,330	0.03%
2020/10/21	0	0.00	10	27.63	27.60	-10	3,384	-0.30%
2020/10/20	0	0.00	5	27.35	27.50	-5	3,510	-0.14%
2020/10/16	3	27.03	0	0.00	26.90	3	3,616	0.08%
2020/10/14	1	27.70	0	0.00	27.70	1	3,709	0.03%
2020/10/12	0	0.00	10	27.03	27.15	-10	3,735	-0.27%
2020/10/08	2	27.18	0	0.00	27.20	2	3,744	0.05%
2020/10/07	21	27.58	21	27.99	27.45	0	3,762	0.00%
2020/10/05	10	26.00	0	0.00	26.15	10	3,832	0.26%
2020/09/30	20	25.76	0	0.00	25.80	20	3,952	0.51%
2020/09/29	14	25.40	0	0.00	25.35	14	3,924	0.36%
2020/09/25	1	26.20	1	26.10	25.05	0	3,973	0.00%
2020/09/24	0	0.00	9	26.28	26.00	-9	3,953	-0.23%
2020/09/17	8	28.05	0	0.00	28.05	8	3,938	0.20%
2020/09/16	8	28.02	0	0.00	28.00	8	4,055	0.20%
2020/09/15	10	28.74	0	0.00	28.35	10	4,104	0.24%
2020/09/14	1	28.60	0	0.00	28.45	1	4,173	0.02%
2020/09/11	10	28.91	7	29.08	28.40	3	4,226	0.07%
2020/09/10	51	29.59	74	29.84	29.25	-23	4,185	-0.55%
2020/09/09	0	0.00	3	27.95	28.95	-3	3,935	-0.08%
2020/09/08	3	27.90	0	0.00	27.85	3	3,905	0.08%
2020/09/04	0	0.00	1	28.55	28.50	-1	3,948	-0.03%
2020/09/03	1	28.35	6	28.98	28.20	-5	3,955	-0.13%
2020/09/02	1	27.70	1	27.95	27.75	0	3,876	0.00%
2020/08/31	2	28.05	0	0.00	27.95	2	4,037	0.05%
2020/08/28	0	0.00	1	28.15	28.15	-1	4,068	-0.02%
2020/08/26	0	0.00	1	28.50	28.30	-1	4,102	-0.02%
2020/08/21	0	0.00	8	27.80	27.90	-8	4,076	-0.20%
2020/08/20	16	27.95	0	0.00	26.95	16	4,065	0.39%
2020/08/19	5	29.77	4	29.55	29.70	1	4,001	0.02%
2020/08/17	0	0.00	3	28.20	28.20	-3	3,907	-0.08%
2020/08/14	0	0.00	0.8	27.45	27.60	-0.8	4,129	-0.02%
2020/08/13	1	27.15	10.8	27.57	27.40	-9.8	4,138	-0.24%
2020/08/12	0	0.00	1	26.70	26.85	-1	4,120	-0.02%
2020/08/11	1	26.30	1	25.95	25.95	0	4,113	0.00%
2020/08/10	3	26.60	1	26.65	26.50	2	4,077	0.05%
2020/08/05	2	26.65	30	26.48	26.35	-28	4,248	-0.66%
2020/07/31	0	0.00	0.8	24.75	24.90	-0.8	4,931	-0.02%
2020/07/30	0.2	24.55	1	24.85	24.65	-0.8	5,638	-0.01%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/28	0	0.00	1	23.80	23.95	-1	5,766	-0.02%
2020/07/27	2	24.85	0	0.00	23.85	2	5,755	0.03%
2020/07/24	5	26.29	0.8	25.50	25.65	4.2	5,772	0.07%
2020/07/22	0	0.00	24.7	28.50	28.30	-24.7	5,717	-0.43%
2020/07/21	2	27.83	0	0.00	27.75	2	5,658	0.04%
2020/07/20	1	27.95	0	0.00	27.75	1	5,633	0.02%
2020/07/17	3	27.80	0	0.00	27.85	3	5,645	0.05%
2020/07/15	1	28.00	6	28.20	28.15	-5	5,678	-0.09%
2020/07/13	0	0.00	20	27.75	27.95	-20	5,748	-0.35%
2020/07/10	0	0.00	25	28.21	28.05	-25	5,829	-0.43%
2020/07/09	15	28.37	27	28.28	28.45	-12	6,117	-0.20%
2020/07/08	0	0.00	12	27.75	27.75	-12	6,186	-0.19%
2020/07/07	14	27.81	10	27.80	27.75	4	6,179	0.06%
2020/07/06	29	27.96	0	0.00	27.95	29	6,177	0.47%
2020/07/02	21	27.79	1	27.75	27.75	20	6,174	0.32%
2020/07/01	0	0.00	3	28.00	27.65	-3	6,175	-0.05%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/23	0	0.00	4	27.34	27.20	-4	6,216	-0.06%
2020/06/19	2	27.00	0	0.00	26.95	2	6,090	0.03%
2020/06/17	0	0.00	6	27.35	27.40	-6	5,984	-0.10%
2020/06/15	0	0.00	1	27.25	27.20	-1	6,003	-0.02%
2020/06/12	1	26.90	0	0.00	27.00	1	6,006	0.02%
2020/06/11	7	27.30	0	0.00	27.05	7	6,006	0.12%
2020/06/10	2	27.40	0	0.00	27.45	2	5,972	0.03%
2020/06/09	2	27.30	7	27.31	27.30	-5	6,009	-0.08%
2020/06/08	14	27.35	0	0.00	27.25	14	6,019	0.23%
2020/06/05	19	27.25	24	27.14	27.05	-5	6,044	-0.08%
2020/06/04	0	0.00	2	26.65	26.60	-2	5,891	-0.03%
2020/06/03	3	26.62	10	26.60	26.60	-7	5,869	-0.12%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.65	1	26.55	26.60	0	5,804	0.00%
2020/05/29	3	26.60	1	26.60	26.55	2	5,783	0.03%
2020/05/28	2	26.68	100	26.63	26.60	-98	5,772	-1.70%
2020/05/27	3	26.62	0	0.00	26.65	3	5,753	0.05%
2020/05/26	2	26.65	0.5	26.60	26.65	1.5	5,740	0.03%
2020/05/25	0	0.00	2	26.73	26.70	-2	5,704	-0.04%
2020/05/22	4	26.78	14	26.76	26.65	-10	5,684	-0.18%
2020/05/21	18	27.01	25.8	26.86	26.90	-7.8	5,642	-0.14%
2020/05/19	21	26.19	104	26.11	26.15	-83	5,350	-1.55%	大賣/
2020/05/18	0	0.00	1	26.00	26.00	-1	5,307	-0.02%
2020/05/15	6	26.03	2	26.10	26.00	4	5,271	0.08%
2020/05/14	3	26.10	0	0.00	26.00	3	5,242	0.06%
2020/05/13	1	26.00	0	0.00	26.10	1	5,201	0.02%
2020/05/12	3	25.95	11	25.92	26.05	-8	5,256	-0.15%
2020/05/11	4	26.34	0.3	26.15	26.15	3.7	5,182	0.07%
2020/05/08	19	26.51	18	26.41	26.25	1	5,091	0.02%
2020/05/07	63	26.52	33	26.51	26.65	30	4,876	0.62%
2020/05/06	19	26.45	31	25.89	25.30	-12	4,417	-0.27%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/05/04	3	24.35	2	24.35	24.35	1	3,571	0.03%
2020/04/30	0	0.00	3	22.33	22.15	-3	3,542	-0.08%
2020/04/29	0	0.00	6	22.09	22.35	-6	3,509	-0.17%
2020/04/28	2	21.88	7	21.58	21.95	-5	3,447	-0.15%
2020/04/27	0	0.00	1	21.15	21.15	-1	3,460	-0.03%
2020/04/24	3	20.80	3	20.95	20.90	0	3,425	0.00%
2020/04/23	10	20.90	0	0.00	20.95	10	3,409	0.29%
2020/04/22	7	20.61	1	20.80	20.80	6	3,387	0.18%
2020/04/21	0	0.00	2	20.40	20.20	-2	3,324	-0.06%
2020/04/20	2	20.65	1	20.70	20.95	1	3,265	0.03%
2020/04/17	7	21.01	19	20.74	20.55	-12	3,240	-0.37%
2020/04/16	7	20.91	1	21.00	20.85	6	3,157	0.19%
2020/04/15	22	20.75	5	20.85	20.90	17	3,105	0.55%
2020/04/14	28	20.37	8	20.43	21.05	20	2,969	0.67%
2020/04/13	6	19.89	3	19.72	20.00	3	2,621	0.11%
2020/04/10	3	18.18	0	0.00	18.20	3	2,459	0.12%
2020/04/08	1	18.10	3	17.87	17.95	-2	2,440	-0.08%
2020/04/07	0	0.00	1	17.40	17.40	-1	2,416	-0.04%
2020/04/06	2	16.85	4	16.90	16.95	-2	2,395	-0.08%
2020/04/01	0	0.00	2	16.65	16.70	-2	2,396	-0.08%
2020/03/31	7	16.75	9	16.53	16.60	-2	2,400	-0.08%
2020/03/27	0	0.00	5.2	16.32	15.90	-5.2	2,331	-0.22%
2020/03/26	1	16.15	0	0.00	16.05	1	2,299	0.04%
2020/03/25	0	0.00	11	15.80	15.55	-11	2,271	-0.48%
2020/03/24	10	15.10	0	0.00	15.00	10	2,274	0.44%
2020/03/23	0	0.00	5	14.60	14.50	-5	2,264	-0.22%
2020/03/20	1	15.40	0	0.00	15.40	1	2,274	0.04%
2020/03/19	4	14.45	0	0.00	14.10	4	2,221	0.18%
2020/03/18	5	15.77	2	15.65	15.60	3	2,341	0.13%
2020/03/17	1.2	16.52	0	0.00	16.00	1.2	2,311	0.05%
2020/03/16	2	17.65	2	18.10	17.30	0	2,284	0.00%
2020/03/13	4	17.63	0	0.00	17.80	4	2,241	0.18%
2020/03/12	1	19.75	0	0.00	19.55	1	2,211	0.05%
2020/03/11	3	20.68	3	20.70	20.40	0	2,177	0.00%
2020/03/10	4	19.90	0	0.00	20.50	4	2,120	0.19%
2020/03/09	1	20.55	0	0.00	20.30	1	2,086	0.05%
2020/03/04	0	0.00	1	21.30	21.20	-1	2,081	-0.05%
2020/03/02	2	21.10	6	20.90	21.00	-4	2,076	-0.19%
2020/02/26	1	21.65	0	0.00	21.80	1	2,046	0.05%
2020/02/25	0	0.00	5	21.30	21.80	-5	2,030	-0.25%
2020/02/19	0	0.00	39	21.94	21.95	-39	1,995	-1.95%
2020/02/17	0	0.00	1	21.90	21.85	-1	2,010	-0.05%
2020/02/14	3	21.78	2	21.95	22.05	1	2,009	0.05%
2020/02/13	32	21.88	4	22.03	21.85	28	1,991	1.41%
2020/02/12	3	20.90	1	21.10	21.20	2	1,884	0.11%
2020/02/11	5	20.85	5	20.65	20.75	0	1,879	0.00%
2020/02/10	0	0.00	1	20.00	20.00	-1	1,845	-0.05%
2020/02/07	1	20.35	0	0.00	20.30	1	1,892	0.05%
2020/02/04	1	19.90	0	0.00	20.30	1	1,947	0.05%
2020/01/31	1	20.75	0	0.00	20.45	1	1,921	0.05%
2020/01/30	4	20.54	0	0.00	20.45	4	1,925	0.21%
2020/01/17	12	22.85	0	0.00	22.90	12	1,878	0.64%
2020/01/16	0	0.00	10	22.55	22.90	-10	1,898	-0.53%
2020/01/15	0	0.00	1	22.45	22.50	-1	1,907	-0.05%
2020/01/13	11	22.60	1	22.65	22.50	10	1,977	0.51%
2020/01/09	10	22.25	0	0.00	22.10	10	2,173	0.46%
2020/01/08	1	21.90	0	0.00	21.90	1	2,278	0.04%
2020/01/06	21	22.45	1	22.60	22.45	20	2,302	0.87%
2020/01/03	6	23.44	10	23.15	23.20	-4	2,294	-0.17%
2020/01/02	1	23.60	0	0.00	23.50	1	2,288	0.04%
2019/12/24	0	0.00	5	23.40	23.40	-5	2,342	-0.21%
2019/12/23	9	23.35	10	23.58	23.35	-1	2,359	-0.04%
2019/12/20	0	0.00	5	23.55	23.45	-5	2,375	-0.21%
2019/12/18	0	0.00	5	23.55	23.60	-5	2,351	-0.21%
2019/12/17	8	23.49	0	0.00	23.55	8	2,387	0.34%
2019/12/16	5	23.25	46	23.31	23.40	-41	2,458	-1.67%
2019/12/13	46	23.53	6	23.36	23.00	40	2,504	1.60%
2019/12/12	5	23.05	0	0.00	22.70	5	2,415	0.21%
2019/12/11	1	22.85	3	22.83	22.90	-2	2,415	-0.08%
2019/12/09	7	22.41	2	22.65	22.50	5	2,419	0.21%
2019/12/06	0	0.00	1	22.05	22.00	-1	2,391	-0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/12/02	4	21.68	15	21.68	21.75	-11	2,703	-0.41%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/28	4	22.48	5	22.45	22.40	-1	2,734	-0.04%
2019/11/27	8	22.66	1	22.60	22.60	7	2,802	0.25%
2019/11/26	0	0.00	10	22.60	22.60	-10	2,879	-0.35%
2019/11/25	10.2	22.89	0	0.00	22.65	10.2	3,143	0.32%
2019/11/21	0	0.00	3	22.85	22.70	-3	3,402	-0.09%
2019/11/19	0	0.00	5	22.95	23.00	-5	3,567	-0.14%
2019/11/18	5	22.95	0	0.00	22.95	5	3,616	0.14%
2019/11/15	0	0.00	1	23.00	22.70	-1	3,660	-0.03%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/08	10	22.80	0	0.00	22.85	10	4,101	0.24%
2019/11/07	1	22.80	22	23.00	22.85	-21	4,288	-0.49%
2019/11/06	0	0.00	6	23.05	23.10	-6	4,492	-0.13%
2019/11/05	30	22.95	8	23.00	23.10	22	4,537	0.48%
2019/11/04	8	22.42	1	22.40	22.45	7	4,550	0.15%
2019/11/01	13	22.34	1	22.35	22.20	12	4,580	0.26%
2019/10/31	23	22.65	6	22.50	22.50	17	4,626	0.37%
2019/10/30	1	23.05	0	0.00	23.05	1	4,621	0.02%
2019/10/29	10	23.23	0	0.00	23.05	10	4,696	0.21%
2019/10/25	3	23.53	0	0.00	23.45	3	4,989	0.06%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/23	0	0.00	6	24.09	23.95	-6	5,511	-0.11%
2019/10/22	3	24.00	2	24.10	23.95	1	5,525	0.02%
2019/10/21	0	0.00	1	24.15	23.95	-1	5,553	-0.02%
2019/10/18	20	24.66	1	24.65	24.50	19	5,544	0.34%
2019/10/17	2	24.20	4	24.20	24.20	-2	5,441	-0.04%
2019/10/16	12	23.83	0	0.00	24.40	12	5,427	0.22%
2019/10/08	5	23.80	0	0.00	23.60	5	5,402	0.09%
2019/10/07	0	0.00	2	24.08	24.00	-2	5,413	-0.04%
2019/10/04	2	24.00	0	0.00	23.85	2	5,417	0.04%
2019/10/02	1	23.60	3	23.72	23.65	-2	5,381	-0.04%
2019/09/26	8	24.21	1	23.90	23.90	7	5,338	0.13%
2019/09/25	0	0.00	6	23.80	23.75	-6	5,326	-0.11%
2019/09/23	7	24.35	1	24.35	24.40	6	5,308	0.11%
2019/09/20	0	0.00	2	24.28	24.35	-2	5,316	-0.04%
2019/09/19	5	24.10	5	24.25	24.15	0	5,254	0.00%
2019/09/18	6	25.02	0	0.00	24.85	6	5,157	0.12%
2019/09/16	2	24.65	0	0.00	24.70	2	5,025	0.04%
2019/09/11	2	24.68	0	0.00	24.65	2	4,995	0.04%
2019/09/10	10	24.70	0	0.00	24.75	10	4,970	0.20%
2019/09/09	7	24.69	4	25.00	24.65	3	4,934	0.06%
2019/09/06	8	24.80	0	0.00	24.60	8	4,866	0.16%
2019/09/05	20	24.80	34	25.03	25.05	-14	4,808	-0.29%
2019/09/04	0	0.00	1	24.40	24.30	-1	4,680	-0.02%
2019/09/03	3	24.70	2	24.55	24.55	1	4,642	0.02%
2019/09/02	0	0.00	9	24.70	24.65	-9	4,630	-0.19%
2019/08/30	2	24.73	1.7	24.52	24.50	0.3	4,591	0.01%
2019/08/29	1	24.75	2	24.45	24.50	-1	4,523	-0.02%
2019/08/28	12	24.78	18	24.88	24.80	-6	4,445	-0.13%
2019/08/27	17	24.76	5	24.88	25.00	12	4,189	0.29%
2019/08/26	2	23.73	3	23.73	23.65	-1	4,022	-0.02%
2019/08/23	3	24.47	1	24.40	24.15	2	4,017	0.05%
2019/08/22	2	24.30	63	24.29	24.30	-61	3,947	-1.55%
2019/08/21	1	23.75	5	23.73	23.90	-4	3,842	-0.10%
2019/08/20	1	23.75	1	24.00	23.75	0	3,787	0.00%
2019/08/19	0	0.00	5	24.09	23.95	-5	3,732	-0.13%
2019/08/16	6	24.04	3	23.85	24.00	3	3,679	0.08%
2019/08/15	2	23.65	1	23.90	23.90	1	3,581	0.03%
2019/08/14	1	23.45	11	23.66	23.45	-10	3,496	-0.29%
2019/08/13	48	23.55	38	23.74	23.25	10	3,417	0.29%
2019/08/12	1	24.50	14	24.29	24.40	-13	3,258	-0.40%
2019/08/08	12	23.82	21	23.76	23.95	-9	3,059	-0.29%
2019/08/07	1	23.05	11	23.03	23.10	-10	2,846	-0.35%
2019/08/06	2	22.23	1	22.00	22.70	1	2,778	0.04%
2019/08/05	1	22.70	0	0.00	22.65	1	2,760	0.04%
2019/08/02	0	0.00	1	22.55	22.50	-1	2,744	-0.04%
2019/08/01	6	22.48	6	22.98	22.90	0	2,708	0.00%
2019/07/31	0	0.00	1	22.70	22.90	-1	2,698	-0.04%
2019/07/30	11	23.33	9	22.48	22.60	2	2,631	0.08%
2019/07/29	49	22.85	20	22.85	22.95	29	2,515	1.15%
2019/07/26	21	22.51	4	22.49	22.40	17	2,410	0.71%
2019/07/25	2	22.20	18	22.29	21.90	-16	2,313	-0.69%
2019/07/23	4	20.35	0.1	20.50	20.55	3.9	1,983	0.20%
2019/07/22	3	19.95	13	20.27	20.25	-10	2,036	-0.49%
2019/07/19	0	0.00	5	20.65	20.85	-5	2,233	-0.22%
2019/07/18	1	20.60	0	0.00	20.45	1	2,207	0.05%
2019/07/17	2	20.80	0	0.00	20.90	2	2,191	0.09%
2019/07/16	3	20.75	0	0.00	20.75	3	2,195	0.14%
2019/07/15	0	0.00	5	20.62	20.90	-5	2,164	-0.23%
2019/07/12	0	0.00	2	20.30	20.25	-2	2,150	-0.09%
2019/07/11	1	20.20	0	0.00	20.20	1	2,165	0.05%
2019/07/08	3	19.95	5	19.95	19.90	-2	2,220	-0.09%
2019/07/05	0	0.00	6	20.08	20.20	-6	2,243	-0.27%
2019/07/02	5	19.95	0	0.00	19.95	5	2,290	0.22%
2019/06/28	5	19.80	0	0.00	19.85	5	2,303	0.22%
2019/06/26	5	19.50	0	0.00	19.40	5	2,343	0.21%
2019/06/24	1	19.20	16	19.30	19.45	-15	2,353	-0.64%
2019/06/21	9	19.61	0	0.00	19.05	9	2,375	0.38%
2019/06/20	5	19.50	1	19.50	19.50	4	2,380	0.17%
2019/06/18	0	0.00	3	19.10	19.15	-3	2,744	-0.11%
2019/06/17	0	0.00	2	19.30	19.25	-2	2,859	-0.07%
2019/06/04	5	19.00	0	0.00	18.95	5	3,112	0.16%
2019/05/31	1	19.15	31	19.15	19.20	-30	3,120	-0.96%
2019/05/30	2	18.48	2	18.83	18.85	0	3,105	0.00%
2019/05/29	0	0.00	3	17.95	18.00	-3	3,110	-0.10%
2019/05/27	0	0.00	1	17.80	17.85	-1	3,165	-0.03%
2019/05/21	2	17.75	0	0.00	17.90	2	3,532	0.06%
2019/05/20	1	17.75	0	0.00	17.70	1	3,548	0.03%
2019/05/17	4	17.70	10	17.75	17.70	-6	3,567	-0.17%
2019/05/16	10	17.93	0	0.00	17.85	10	3,566	0.28%
2019/05/14	7	17.59	0	0.00	17.85	7	3,562	0.20%
2019/05/09	5	19.10	0	0.00	19.10	5	3,511	0.14%
2019/05/08	8	19.61	0	0.00	19.70	8	3,471	0.23%
2019/05/06	12	19.92	0	0.00	19.90	12	3,432	0.35%
2019/05/03	0	0.00	3	20.63	20.65	-3	3,372	-0.09%
2019/05/02	1	20.45	7	20.44	20.65	-6	3,314	-0.18%
2019/04/29	3	20.12	0	0.00	19.80	3	3,266	0.09%
2019/04/26	11	20.47	6	20.61	20.35	5	3,205	0.16%
2019/04/25	27	20.66	29	20.81	20.55	-2	3,170	-0.06%
2019/04/23	5	19.80	0	0.00	19.90	5	3,293	0.15%
2019/04/22	0	0.00	1	20.00	20.00	-1	3,424	-0.03%
2019/04/19	2	19.75	0	0.00	19.70	2	3,462	0.06%
2019/04/18	5	20.00	2	20.20	19.60	3	3,514	0.09%
2019/04/17	2	19.85	15	20.12	20.05	-13	3,613	-0.36%
2019/04/16	0	0.00	7	19.74	19.95	-7	3,671	-0.19%
2019/04/15	14	19.65	0	0.00	19.70	14	3,712	0.38%
2019/04/12	1	19.70	3	19.72	19.70	-2	3,699	-0.05%
2019/04/11	7	19.90	0	0.00	19.80	7	3,703	0.19%
2019/04/10	5	20.21	0	0.00	20.15	5	3,670	0.14%
2019/04/09	8	20.33	0	0.00	20.25	8	3,672	0.22%
2019/04/08	10	20.40	1	20.45	20.35	9	3,693	0.24%
2019/03/29	2	19.75	0	0.00	19.80	2	3,580	0.06%
2019/03/27	1	19.80	0	0.00	19.80	1	3,640	0.03%
2019/03/26	0	0.00	5	19.80	19.85	-5	3,639	-0.14%
2019/03/22	14	19.97	41	20.05	19.90	-27	3,661	-0.74%
2019/03/21	16	20.83	16	20.83	20.60	0	3,556	0.00%
2019/03/20	11	20.10	7.1	20.27	20.60	3.9	3,315	0.12%
2019/03/19	4	19.83	5	19.84	19.85	-1	3,244	-0.03%
2019/03/18	32	19.73	10	19.80	19.75	22	3,269	0.67%
2019/03/14	0	0.00	1	19.10	19.10	-1	3,246	-0.03%
2019/03/13	3	19.40	0	0.00	19.35	3	3,285	0.09%
2019/03/12	3	19.65	1	19.90	19.65	2	3,308	0.06%
2019/03/11	0	0.00	2	19.60	19.55	-2	3,307	-0.06%
2019/03/05	1	19.30	2	19.48	19.30	-1	3,564	-0.03%
2019/03/04	2	19.25	13	19.39	19.50	-11	3,557	-0.31%
2019/02/27	5	18.80	0	0.00	18.80	5	3,518	0.14%
2019/02/26	10	19.03	2.1	18.90	18.95	7.9	3,517	0.23%
2019/02/25	3	19.35	2	19.45	19.35	1	3,520	0.03%
2019/02/22	5	19.15	9	18.99	19.20	-4	3,538	-0.11%
2019/02/21	0	0.00	3.1	18.66	18.45	-3.1	3,413	-0.09%
2019/02/20	0	0.00	1	18.20	18.35	-1	3,353	-0.03%
2019/02/19	2	17.90	5	17.90	17.95	-3	3,316	-0.09%
2019/02/18	5	17.65	0.1	17.70	17.60	4.9	3,320	0.15%
2019/02/15	0	0.00	2	17.90	17.80	-2	3,313	-0.06%
2019/02/14	0	0.00	2	18.05	18.05	-2	3,320	-0.06%
2019/02/13	5	18.00	2	18.05	18.00	3	3,359	0.09%
2019/02/12	5	18.10	1	18.10	18.15	4	3,354	0.12%
2019/02/11	5	18.00	0	0.00	17.95	5	3,348	0.15%
2019/01/30	3	17.87	20.1	17.85	17.80	-17.1	3,333	-0.51%
2019/01/23	0.1	17.50	0	0.00	17.55	0.1	3,415	0.00%
2019/01/22	23	17.55	2	17.70	17.50	21	3,414	0.62%
2019/01/21	10	17.90	0	0.00	17.90	10	3,388	0.30%
2019/01/18	2	18.00	3	18.03	18.20	-1	3,368	-0.03%
2019/01/17	2	17.95	0	0.00	17.90	2	3,358	0.06%
2019/01/16	6	18.44	10	18.45	18.35	-4	3,303	-0.12%
2019/01/15	0	0.00	1.1	18.15	18.35	-1.1	3,136	-0.03%
2019/01/14	1	18.00	0	0.00	18.15	1	2,912	0.03%
2019/01/11	0	0.00	4	17.85	17.90	-4	2,773	-0.14%
2019/01/10	0	0.00	5	17.80	17.90	-5	2,693	-0.19%
2019/01/09	1	18.15	63	18.19	18.35	-62	2,634	-2.35%
2019/01/08	6	17.85	0	0.00	17.60	6	2,495	0.24%
2019/01/07	0	0.00	9	17.36	17.65	-9	2,410	-0.37%
2019/01/04	1	16.50	3	16.77	16.80	-2	2,357	-0.08%
2019/01/03	0	0.00	2	16.75	16.65	-2	2,368	-0.08%
2019/01/02	0	0.00	1	16.70	16.65	-1	2,365	-0.04%
2018/12/28	2	16.60	0	0.00	16.55	2	2,364	0.08%
2018/12/27	8	16.60	4	16.78	16.60	4	2,366	0.17%
2018/12/26	3	16.45	1	16.70	16.35	2	2,331	0.09%
2018/12/25	1	16.50	0	0.00	16.50	1	2,325	0.04%
2018/12/24	11	16.56	9	16.67	16.80	2	2,319	0.09%
2018/12/22	10	16.25	0	0.00	16.20	10	2,309	0.43%
2018/12/21	5	16.14	0	0.00	16.25	5	2,315	0.22%
2018/12/20	0	0.00	10	16.50	16.15	-10	2,260	-0.44%
2018/12/19	4	16.68	0	0.00	16.70	4	2,241	0.18%
2018/12/18	3	16.85	0	0.00	16.75	3	2,223	0.13%
2018/12/17	31	17.34	33	17.83	17.10	-2	2,190	-0.09%
2018/12/14	0	0.00	1	17.20	17.35	-1	2,142	-0.05%
2018/12/13	0	0.00	2	17.20	17.20	-2	2,134	-0.09%
2018/12/12	0	0.00	2	17.15	17.20	-2	2,129	-0.09%
2018/12/11	2	17.05	5	17.15	17.10	-3	2,087	-0.14%
2018/12/10	0	0.00	20	16.85	16.75	-20	2,024	-0.99%
2018/12/07	0	0.00	22	16.75	17.00	-22	1,981	-1.11%
2018/12/06	5	16.60	10	17.30	16.40	-5	1,953	-0.26%
2018/12/05	0	0.00	31	17.36	17.25	-31	1,902	-1.63%
2018/12/04	0	0.00	33	17.16	17.20	-33	1,892	-1.74%
2018/12/03	2	16.75	1	16.40	16.80	1	1,879	0.05%
2018/11/30	4	16.38	1	16.65	15.95	3	1,855	0.16%
2018/11/29	3	16.50	15	16.82	16.30	-12	1,738	-0.69%
2018/11/27	0	0.00	3	15.78	15.95	-3	1,671	-0.18%
2018/11/22	10	16.05	0	0.00	15.70	10	1,642	0.61%
2018/11/20	1	15.50	0	0.00	15.40	1	1,575	0.06%
2018/11/15	5	15.45	0	0.00	15.30	5	1,536	0.33%
2018/11/07	0	0.00	2	14.50	14.70	-2	1,617	-0.12%
2018/11/06	2	14.25	0	0.00	14.30	2	1,718	0.12%
2018/11/02	0	0.00	10	14.60	14.40	-10	1,780	-0.56%
2018/11/01	10	14.12	0	0.00	14.20	10	1,807	0.55%
2018/10/31	0	0.00	5	13.50	13.60	-5	1,837	-0.27%
2018/10/26	1	13.40	0	0.00	13.35	1	1,913	0.05%
2018/10/18	0	0.00	25	14.00	14.10	-25	1,971	-1.27%
2018/10/15	0	0.00	2	13.70	13.60	-2	2,160	-0.09%
2018/10/12	3	12.95	9	13.46	13.75	-6	2,205	-0.27%
2018/10/09	0	0.00	2	15.55	15.35	-2	2,326	-0.09%
2018/10/04	1	16.25	0	0.00	16.20	1	2,466	0.04%
2018/10/01	0	0.00	10	16.40	16.40	-10	2,575	-0.39%
2018/09/28	2	16.25	0	0.00	16.20	2	2,596	0.08%
2018/09/27	0	0.00	7	16.22	16.25	-7	2,628	-0.27%
2018/09/21	0	0.00	2	15.60	15.60	-2	2,850	-0.07%
2018/09/18	4	15.63	4	15.83	15.75	0	2,896	0.00%
2018/09/13	0	0.00	5	15.12	15.15	-5	2,914	-0.17%
2018/09/12	1	14.90	2	15.10	14.95	-1	2,941	-0.03%
2018/09/11	1	14.85	0	0.00	14.95	1	2,962	0.03%
2018/09/07	5	15.56	5	15.60	15.40	0	2,976	0.00%
2018/09/06	13	16.17	0	0.00	16.00	13	2,944	0.44%
2018/09/05	12	17.15	0	0.00	16.65	12	2,909	0.41%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/09/03	11	17.41	0	0.00	17.50	11	2,895	0.38%
2018/08/31	2	17.38	6	17.65	17.65	-4	2,921	-0.14%
2018/08/30	20	17.58	0	0.00	17.50	20	2,945	0.68%
2018/08/29	5	17.58	0	0.00	17.65	5	2,978	0.17%
2018/08/28	7	17.60	0	0.00	17.65	7	3,009	0.23%
2018/08/27	5	17.45	19	17.48	17.65	-14	3,079	-0.45%
2018/08/23	16	16.85	1	16.90	16.90	15	3,147	0.48%
2018/08/22	0	0.00	1	16.90	16.80	-1	3,160	-0.03%
2018/08/21	3	16.65	0	0.00	16.85	3	3,203	0.09%
2018/08/17	1	16.95	0	0.00	16.90	1	3,233	0.03%
2018/08/16	14	16.86	5	16.72	16.80	9	3,223	0.28%
2018/08/15	1.3	17.60	0	0.00	17.60	1.3	3,140	0.04%
2018/08/14	16.2	17.84	1	17.80	17.80	15.2	3,162	0.48%
2018/08/13	38	18.21	19	18.99	17.80	19	3,148	0.60%
2018/08/10	4	19.34	3	19.57	19.30	1	3,056	0.03%
2018/08/09	4.1	19.30	0	0.00	19.25	4.1	3,118	0.13%
2018/08/08	7	19.39	0	0.00	19.40	7	3,124	0.22%
2018/08/07	38.3	20.05	8	20.16	19.85	30.3	3,083	0.98%
2018/08/06	11	20.74	0	0.00	20.85	11	2,991	0.37%
2018/08/03	11.3	20.62	4	20.75	20.80	7.3	3,008	0.24%
2018/08/02	14	20.85	1	20.60	20.60	13	2,990	0.43%
2018/08/01	6	21.23	0	0.00	21.20	6	2,954	0.20%
2018/07/31	3	21.20	0.1	21.20	21.20	2.9	2,985	0.10%
2018/07/27	0	0.00	2	21.35	21.35	-2	2,973	-0.07%
2018/07/25	5	21.20	0	0.00	21.20	5	2,977	0.17%
2018/07/24	0	0.00	3	21.35	21.75	-3	2,958	-0.10%
2018/07/23	5.1	20.99	3	21.02	20.90	2.1	2,939	0.07%
2018/07/20	0	0.00	21	22.65	22.45	-21	2,879	-0.73%
2018/07/19	12	22.63	4	22.75	22.65	8	2,830	0.28%
2018/07/18	1	22.65	25.1	22.74	23.00	-24.1	2,858	-0.84%
2018/07/17	0	0.00	1	21.95	21.90	-1	2,785	-0.04%
2018/07/16	10	22.40	11	22.35	22.10	-1	2,825	-0.04%
2018/07/13	5	22.05	3	22.10	22.25	2	2,785	0.07%
2018/07/11	0	0.00	1	21.55	21.35	-1	2,824	-0.04%
2018/07/06	1.1	21.31	0	0.00	21.60	1.1	2,882	0.04%
2018/07/05	0.1	21.55	10	21.54	21.50	-9.9	2,921	-0.34%
2018/07/04	19	22.11	9	22.13	22.15	10	2,974	0.34%
2018/07/03	1	21.75	3	21.98	21.70	-2	2,915	-0.07%
2018/07/02	1	21.65	0	0.00	21.55	1	2,889	0.03%
2018/06/29	1.1	21.61	3	21.50	21.65	-1.9	2,876	-0.07%
2018/06/28	3	21.10	3	21.10	20.90	0	2,842	0.00%
2018/06/27	8	20.95	2	20.95	20.80	6	2,873	0.21%
2018/06/25	1	20.80	1.9	20.86	20.80	-0.9	2,967	-0.03%
2018/06/22	3	20.78	0.2	20.95	20.75	2.8	3,014	0.09%
2018/06/21	1	21.00	0.1	21.00	21.00	0.9	3,077	0.03%
2018/06/20	5	20.95	2.2	21.29	21.20	2.8	3,100	0.09%
2018/06/19	1	21.95	24.1	22.04	21.60	-23.1	3,094	-0.75%
2018/06/15	2	21.50	1	21.60	21.40	1	3,096	0.03%
2018/06/14	0.1	21.40	0	0.00	21.40	0.1	3,112	0.00%
2018/06/13	3	21.65	2	21.90	21.65	1	3,118	0.03%
2018/06/12	0	0.00	1.1	21.43	21.75	-1.1	3,121	-0.04%
2018/06/11	1.1	21.16	0	0.00	21.20	1.1	3,111	0.04%
2018/06/08	14	21.46	0	0.00	21.35	14	3,112	0.45%
2018/06/07	9	21.79	0	0.00	21.75	9	3,108	0.29%
2018/06/06	19	21.91	4	22.06	21.90	15	3,152	0.48%
2018/06/05	9	21.99	0.1	21.75	21.80	8.9	3,179	0.28%
2018/06/04	3	21.98	7	22.06	21.95	-4	3,398	-0.12%
2018/06/01	12	22.02	7	21.91	21.90	5	3,347	0.15%
2018/05/31	1	21.25	0	0.00	21.45	1	3,259	0.03%
2018/05/30	0.1	21.00	0	0.00	21.05	0.1	3,279	0.00%
2018/05/29	2	21.15	1.1	21.53	21.10	0.9	3,290	0.03%
2018/05/28	8	21.24	7.1	21.17	21.20	0.9	3,286	0.03%
2018/05/24	2	20.43	1	20.45	20.40	1	3,320	0.03%
2018/05/23	0	0.00	6	20.65	20.60	-6	3,331	-0.18%
2018/05/22	0.1	20.65	4	20.73	20.60	-3.9	3,346	-0.12%
2018/05/21	5	20.30	10.1	20.25	20.35	-5.1	3,348	-0.15%
2018/05/18	0	0.00	1	20.00	20.25	-1	3,386	-0.03%
2018/05/17	11	20.25	2.1	20.25	20.20	8.9	3,403	0.26%
2018/05/15	0.2	19.35	3	19.45	19.35	-2.8	3,359	-0.08%
2018/05/14	0	0.00	1	19.25	19.30	-1	3,557	-0.03%
2018/05/11	1	19.45	3	19.47	19.40	-2	3,612	-0.06%
2018/05/10	2	19.80	0	0.00	19.70	2	3,637	0.05%
2018/05/09	4	19.75	4	19.70	19.70	0	3,727	0.00%
2018/05/08	4.1	19.59	0	0.00	19.65	4.1	3,892	0.11%
2018/05/07	4.1	20.00	0	0.00	19.85	4.1	3,994	0.10%
2018/05/04	2	19.90	0	0.00	19.85	2	4,047	0.05%
2018/05/02	1	20.10	0	0.00	20.00	1	4,122	0.02%
2018/04/27	3.1	20.05	3	19.95	19.95	0.1	4,512	0.00%
2018/04/26	0.1	19.90	0	0.00	19.90	0.1	4,859	0.00%
2018/04/25	1	19.90	1	20.25	20.25	0	4,925	0.00%
2018/04/24	1	19.95	11	19.85	20.00	-10	4,969	-0.20%
2018/04/23	4.1	21.08	1	21.00	20.70	3.1	4,979	0.06%
2018/04/20	5	21.67	0	0.00	21.60	5	5,005	0.10%
2018/04/19	1	22.05	4	22.18	22.05	-3	5,001	-0.06%
2018/04/18	4	22.35	0	0.00	22.20	4	5,044	0.08%
2018/04/17	6.2	22.50	0	0.00	22.40	6.2	5,106	0.12%
2018/04/16	0.1	22.35	0	0.00	22.30	0.1	5,375	0.00%
2018/04/12	3	22.10	15	22.23	23.00	-12	5,955	-0.20%
2018/04/11	2	22.50	1	22.35	22.30	1	6,395	0.02%
2018/04/10	4	22.96	5	22.58	22.55	-1	6,675	-0.01%
2018/04/09	3	23.17	3	23.00	23.00	0	6,656	0.00%
2018/04/03	3	23.08	1	23.05	23.05	2	6,643	0.03%
2018/04/02	2	23.55	0	0.00	23.45	2	6,632	0.03%
2018/03/31	0	0.00	2	23.63	23.65	-2	6,908	-0.03%
2018/03/30	2	23.45	3	23.47	23.50	-1	7,009	-0.01%
2018/03/29	1	23.35	3	23.45	23.30	-2	7,064	-0.03%
2018/03/28	3.1	23.45	0	0.00	23.35	3.1	7,066	0.04%
2018/03/26	4	23.68	14	23.85	23.50	-10	7,231	-0.14%
2018/03/23	9.1	23.95	0	0.00	23.85	9.1	7,174	0.13%
2018/03/22	0	0.00	1	24.40	24.35	-1	7,170	-0.01%
2018/03/21	3	24.05	2	24.15	24.10	1	7,235	0.01%
2018/03/20	0.1	24.15	0	0.00	24.10	0.1	7,300	0.00%
2018/03/15	1	24.85	0	0.00	24.80	1	7,322	0.01%
2018/03/13	0	0.00	7.1	24.81	24.85	-7.1	7,355	-0.10%
2018/03/12	7	24.60	2	24.75	24.55	5	7,371	0.07%
2018/03/09	2	25.20	0	0.00	25.10	2	7,347	0.03%
2018/03/08	4	25.38	3	25.80	25.00	1	7,432	0.01%
2018/03/07	0	0.00	3	24.92	24.65	-3	7,411	-0.04%
2018/03/02	7	25.02	6	24.70	25.00	1	8,190	0.01%
2018/03/01	0	0.00	0.1	25.00	25.00	-0.1	8,451	0.00%
2018/02/27	4	24.96	7	24.95	24.85	-3	8,835	-0.03%
2018/02/26	0	0.00	19	24.56	24.55	-19	9,165	-0.21%
2018/02/23	0	0.00	0.1	24.70	24.80	-0.1	9,273	0.00%
2018/02/22	1	24.70	0	0.00	24.60	1	9,325	0.01%
2018/02/21	8	24.09	5.1	24.29	24.55	2.9	9,355	0.03%
2018/02/12	2.1	23.55	1	23.60	23.55	1.1	9,391	0.01%
2018/02/08	0.1	24.25	17	24.16	24.20	-16.9	9,334	-0.18%
2018/02/07	2	24.93	2	24.60	24.60	0	9,335	0.00%
2018/02/06	2	23.90	16	24.23	24.15	-14	9,325	-0.15%
2018/02/05	4	25.23	2	25.15	25.30	2	9,188	0.02%
2018/02/02	1	25.70	0	0.00	25.60	1	9,169	0.01%
2018/02/01	11.1	26.05	0	0.00	25.85	11.1	9,251	0.12%
2018/01/31	8	26.18	6.1	26.13	26.25	1.9	9,437	0.02%
2018/01/30	0	0.00	14	25.80	25.70	-14	9,524	-0.15%
2018/01/29	0	0.00	7.1	25.60	25.55	-7.1	9,418	-0.08%
2018/01/25	3	25.40	1	25.45	25.30	2	9,443	0.02%
2018/01/24	6	25.68	0	0.00	25.70	6	9,427	0.06%
2018/01/23	9	25.98	1	26.20	25.70	8	9,402	0.09%
2018/01/22	35	26.21	27.1	26.29	26.35	7.9	9,082	0.09%
2018/01/18	2	25.58	0	0.00	25.35	2	8,796	0.02%
2018/01/17	2	25.55	2.1	25.64	25.40	-0.1	8,787	0.00%
2018/01/16	41	25.50	6	25.50	25.55	35	8,741	0.40%
2018/01/12	10	25.70	7	25.60	25.30	3	8,675	0.03%
2018/01/11	5	25.37	5	25.35	25.25	0	8,644	0.00%
2018/01/10	74	25.95	53	26.27	25.80	21	8,592	0.24%
2018/01/09	16	25.97	3.1	25.99	26.50	12.9	8,344	0.15%
2018/01/08	9	25.83	26	25.99	25.35	-17	8,085	-0.21%
2018/01/05	29	25.58	49	25.97	25.75	-20	7,868	-0.25%
2018/01/04	6	24.94	15.1	24.76	25.15	-9.1	7,473	-0.12%
2018/01/03	8	24.20	0	0.00	24.20	8	7,221	0.11%
2018/01/02	0	0.00	8	24.06	24.15	-8	7,271	-0.11%