力致 (3483)-元大-成功券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.5	161.59	40	164.31	166.50	-34.5	4,657	-0.74%
2024/04/29	3	160.50	17	160.09	160.00	-14	4,554	-0.31%
2024/04/26	1	153.00	2	155.50	154.00	-1	4,509	-0.02%
2024/04/25	1	146.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	0.00	1.1	145.62	147.50	-1.1	4,483	-0.03%
2024/04/22	0	0.00	2	142.50	138.00	-2	4,521	-0.04%
2024/04/19	1	135.50	27	136.19	140.50	-26	4,527	-0.57%
2024/04/18	1	138.50	0	0.00	138.50	1	4,510	0.02%
2024/04/17	9	138.39	0	0.00	137.00	9	4,522	0.20%
2024/04/16	15	135.67	28	135.50	135.00	-13	4,523	-0.29%
2024/04/15	28	144.82	0	0.00	144.50	28	4,502	0.62%
2024/04/12	0	0.00	0.1	148.50	148.00	-0.1	4,521	0.00%
2024/04/11	10	146.50	0	0.00	146.00	10	4,536	0.22%
2024/04/10	11	147.05	0	0.00	147.00	11	4,582	0.24%
2024/04/09	0	0.00	2	149.00	149.00	-2	4,649	-0.04%
2024/04/03	1	151.00	20	150.50	152.50	-19	4,757	-0.40%
2024/04/02	5.1	151.98	4	149.00	150.00	1.1	4,921	0.02%
2024/04/01	1.1	153.02	0	0.00	153.00	1.1	5,034	0.02%
2024/03/29	6	154.33	0	0.00	153.00	6	5,043	0.12%
2024/03/27	0	0.00	0	158.50	158.00	0	5,105	0.00%
2024/03/26	22.1	155.27	0	0.00	157.50	22.1	5,105	0.43%
2024/03/25	5	161.30	5	162.50	161.00	0	5,076	0.00%
2024/03/22	1	156.50	2	155.00	155.50	-1	5,064	-0.02%
2024/03/21	0	152.50	3	152.67	153.00	-3	5,037	-0.06%
2024/03/20	2	149.50	0.3	150.77	149.50	1.7	5,019	0.03%
2024/03/19	0.3	147.50	0	0.00	147.50	0.3	5,005	0.01%
2024/03/18	11	146.50	1	147.00	147.00	10	4,999	0.20%
2024/03/15	0	0.00	1	146.00	146.00	-1	4,996	-0.02%
2024/03/14	1	145.50	3	145.67	145.00	-2	5,034	-0.04%
2024/03/13	2	152.50	10	151.90	151.50	-8	4,992	-0.16%
2024/03/12	2	158.50	1	160.00	158.50	1	4,989	0.02%
2024/03/11	0.1	156.00	7.1	154.73	154.50	-7.1	4,970	-0.14%
2024/03/08	18	160.64	15.3	160.35	157.50	2.8	4,947	0.06%
2024/03/07	4	168.50	7	165.29	164.00	-3	4,979	-0.06%
2024/03/06	19	172.66	8	174.63	168.00	11	4,946	0.22%
2024/03/05	0.1	172.00	7	169.36	171.50	-6.9	4,725	-0.15%
2024/03/04	8	172.69	1	170.00	169.00	7	4,744	0.15%
2024/03/01	7.1	172.70	1	170.50	170.50	6.1	4,736	0.13%
2024/02/29	3.4	171.59	10	169.85	171.50	-6.6	4,729	-0.14%
2024/02/27	11	168.54	2.1	166.98	167.00	8.9	4,754	0.19%
2024/02/26	4	164.50	5	164.00	164.50	-1	5,015	-0.02%
2024/02/23	12	168.42	4.1	167.51	165.00	7.9	5,335	0.15%
2024/02/22	6	170.33	5	171.10	170.00	1	5,731	0.02%
2024/02/21	5	173.00	4	172.25	169.50	1	5,855	0.02%
2024/02/20	4	169.13	0	0.00	171.50	4	5,895	0.07%
2024/02/19	8	172.00	1	172.50	170.50	7	5,869	0.12%
2024/02/16	14	176.04	12	176.38	176.00	2	5,848	0.03%
2024/02/15	6.2	179.50	11	177.50	182.50	-4.8	5,754	-0.08%
2024/02/05	12	172.13	17	172.11	166.00	-5	5,645	-0.09%
2024/02/02	6.1	171.96	11	170.82	172.00	-4.9	5,433	-0.09%
2024/02/01	6.1	164.25	15	164.23	164.00	-8.9	5,413	-0.17%
2024/01/31	1	161.50	1	162.50	163.00	0	5,470	0.00%
2024/01/30	1	163.03	5	167.10	165.00	-4	5,479	-0.07%
2024/01/29	0	0.00	5	161.10	161.50	-5	5,422	-0.09%
2024/01/26	8	160.19	2	157.50	156.50	6	5,442	0.11%
2024/01/25	1	163.99	0	0.00	162.50	1	5,474	0.02%
2024/01/24	20	166.60	8	168.31	165.00	12	5,440	0.22%
2024/01/23	4	161.50	2	164.25	161.50	2	5,266	0.04%
2024/01/22	2.1	160.60	10	159.46	163.50	-7.9	5,216	-0.15%
2024/01/19	9	157.44	1	157.00	156.00	8	5,153	0.16%
2024/01/18	1	162.00	2	160.00	159.50	-1	5,124	-0.02%
2024/01/17	2	160.75	2	159.50	158.00	0	5,142	0.00%
2024/01/16	1	161.00	2	158.00	161.00	-1	5,166	-0.02%
2024/01/15	4	156.75	20	155.28	157.50	-16	5,209	-0.31%
2024/01/12	2	151.50	0	0.00	151.50	2	5,220	0.04%
2024/01/11	2	151.25	0	0.00	153.00	2	5,283	0.04%
2024/01/10	2	153.00	0	0.00	151.50	2	5,321	0.04%
2024/01/09	8	151.94	0	0.00	153.00	8	5,493	0.15%
2024/01/08	4	154.13	2	157.00	152.50	2	5,686	0.04%
2024/01/05	4	157.75	2	157.50	157.00	2	5,926	0.03%
2024/01/04	4	160.13	7	161.93	159.00	-3	6,164	-0.05%
2024/01/03	3	162.00	10	163.50	163.50	-7	6,308	-0.11%
2024/01/02	5	161.00	4.2	160.88	162.00	0.9	6,414	0.01%
2023/12/29	4	159.75	2	160.75	162.50	2	6,419	0.03%
2023/12/28	8	161.44	10.2	163.50	160.50	-2.2	6,370	-0.03%
2023/12/27	4	157.75	7.6	156.59	159.00	-3.5	6,234	-0.06%
2023/12/25	5.1	150.86	0	0.00	150.00	5.1	6,214	0.08%
2023/12/22	5	154.10	3	156.83	152.00	2	6,234	0.03%
2023/12/21	0	0.00	0.1	151.00	151.00	-0.1	6,247	0.00%
2023/12/20	0.2	152.33	1	151.50	152.00	-0.9	6,256	-0.01%
2023/12/19	1.2	150.17	0	0.00	150.50	1.2	6,254	0.02%
2023/12/18	1	150.50	1	149.50	149.50	0	6,320	0.00%
2023/12/15	2	148.50	0	0.00	149.00	2	6,331	0.03%
2023/12/13	2	148.25	0	0.00	148.50	2	6,343	0.03%
2023/12/12	1	150.49	0	0.00	149.00	1	6,376	0.02%
2023/12/11	3	149.83	5	150.00	150.50	-2	6,421	-0.03%
2023/12/08	0	0.00	3	156.00	155.00	-3	6,413	-0.05%
2023/12/07	3.3	151.12	5	153.40	152.50	-1.8	6,428	-0.03%
2023/12/04	4	159.88	0	0.00	158.50	4	6,836	0.06%
2023/12/01	5	162.00	3	163.50	165.50	2	6,804	0.03%
2023/11/30	2.1	159.57	0	0.00	160.00	2.1	6,874	0.03%
2023/11/29	1	164.00	4.1	162.38	161.00	-3.1	6,901	-0.04%
2023/11/27	1	161.50	3.1	159.84	158.50	-2.1	6,860	-0.03%
2023/11/24	8	161.81	3	161.33	159.00	5	6,864	0.07%
2023/11/23	12.2	166.99	7.7	170.12	162.50	4.5	6,816	0.07%
2023/11/22	21.8	170.54	9	172.78	176.00	12.8	6,667	0.19%
2023/11/21	23	162.59	29.7	162.53	167.00	-6.7	6,469	-0.10%
2023/11/20	5.1	152.84	6	151.33	155.00	-0.9	6,280	-0.01%
2023/11/17	1	149.50	0	0.00	146.50	1	6,331	0.02%
2023/11/16	0	0.00	1	146.00	146.00	-1	6,503	-0.02%
2023/11/15	3	147.67	4	147.63	145.00	-1	6,902	-0.01%
2023/11/14	3	143.67	3	146.33	145.00	0	7,084	0.00%
2023/11/13	5	144.50	7	145.50	145.00	-2	7,386	-0.03%
2023/11/10	6.1	144.98	3	144.00	143.00	3.1	7,681	0.04%
2023/11/09	9	154.17	12	153.79	151.50	-3	7,907	-0.04%
2023/11/08	3	149.33	3	151.00	150.00	0	8,067	0.00%
2023/11/07	1	147.00	7.1	147.43	148.00	-6.1	8,241	-0.07%
2023/11/06	4	148.38	8	146.94	146.00	-4	9,352	-0.04%
2023/11/03	5	147.00	3	146.00	147.00	2	9,663	0.02%
2023/11/02	2	144.25	4.1	143.54	146.00	-2.1	9,627	-0.02%
2023/11/01	2	135.00	3	134.50	136.00	-1	9,576	-0.01%
2023/10/31	3	134.99	2	138.51	132.00	1	9,595	0.01%
2023/10/30	0	0.00	1	139.50	141.00	-1	9,587	-0.01%
2023/10/27	3	140.00	2	139.00	136.50	1	9,593	0.01%
2023/10/26	1	139.00	4	139.88	138.50	-3	9,606	-0.03%
2023/10/25	1	142.98	9.1	138.66	143.00	-8.1	9,617	-0.08%
2023/10/24	4	136.13	16	135.28	138.00	-12	9,593	-0.13%
2023/10/23	8	143.25	10	141.40	137.50	-2	9,575	-0.02%
2023/10/20	3	143.17	2	144.00	143.50	1	9,546	0.01%
2023/10/19	1	148.50	3.1	144.32	145.50	-2.1	9,627	-0.02%
2023/10/18	1	147.00	1	146.50	147.00	0	9,612	0.00%
2023/10/17	16	147.72	14	146.04	148.50	2	9,610	0.02%
2023/10/16	12	154.96	11	157.09	153.50	1	9,779	0.01%
2023/10/13	24	156.10	22	154.16	153.00	2	10,092	0.02%
2023/10/12	25	150.40	28.2	151.54	154.00	-3.2	9,938	-0.03%
2023/10/11	14	145.57	12	145.04	144.00	2	9,730	0.02%
2023/10/06	19	143.37	24.3	143.98	141.00	-5.3	9,612	-0.06%
2023/10/05	5.3	140.55	1	141.00	139.50	4.3	9,489	0.05%
2023/10/04	9	136.22	5	134.50	137.00	4	9,484	0.04%
2023/10/03	1	138.00	2	137.25	135.00	-1	9,490	-0.01%
2023/10/02	4	140.13	3	139.67	139.00	1	9,503	0.01%
2023/09/28	2	135.75	5	135.80	137.00	-3	9,489	-0.03%
2023/09/27	2	134.00	3	132.83	134.50	-1	9,522	-0.01%
2023/09/26	8	133.75	5	135.80	130.50	3	9,589	0.03%
2023/09/25	2	133.50	1	134.00	134.00	1	9,676	0.01%
2023/09/21	0	127.50	1	127.05	129.00	-1	9,794	-0.01%
2023/09/20	3	131.17	2	135.00	131.50	1	9,702	0.01%
2023/09/19	4	131.63	5	132.00	131.50	-1	9,769	-0.01%
2023/09/15	3	139.33	3	139.50	138.00	0	10,086	0.00%
2023/09/14	1	137.50	11	137.95	139.50	-10	10,040	-0.10%
2023/09/13	3	131.67	1	130.00	133.00	2	9,987	0.02%
2023/09/12	0	0.00	12	135.58	135.00	-12	9,979	-0.12%
2023/09/11	11	135.36	3	134.50	133.50	8	10,056	0.08%
2023/09/08	48	146.64	29.2	144.64	142.00	18.8	9,998	0.19%
2023/09/07	5	139.21	4	139.38	142.50	1	9,677	0.01%
2023/09/06	3	144.17	5	142.90	142.50	-2	9,656	-0.02%
2023/09/05	7	141.71	10	143.35	143.50	-3	9,646	-0.03%
2023/09/04	6	136.33	2	137.00	137.50	4	9,586	0.04%
2023/09/01	1	132.50	3	133.00	132.50	-2	9,721	-0.02%
2023/08/31	11.1	134.14	1	135.50	136.00	10.1	9,819	0.10%
2023/08/30	6	135.92	8	136.63	135.00	-2	9,962	-0.02%
2023/08/29	3	133.33	0	0.00	134.00	3	9,925	0.03%
2023/08/28	5	133.50	8	136.00	133.00	-3	9,872	-0.03%
2023/08/25	2	139.52	18	139.28	140.00	-16	9,703	-0.16%
2023/08/24	22	144.41	56	144.77	140.00	-34	9,554	-0.36%
2023/08/23	8	145.38	40.2	147.23	144.00	-32.2	9,286	-0.35%
2023/08/22	9.2	152.16	10	152.40	150.50	-0.8	9,063	-0.01%
2023/08/21	23	150.72	16.1	149.13	152.00	6.9	8,852	0.08%
2023/08/18	22.6	147.34	31.4	145.22	143.00	-8.8	8,423	-0.10%
2023/08/17	13.2	146.09	31	146.90	146.00	-17.8	8,180	-0.22%
2023/08/16	21.1	142.04	13	142.65	145.00	8.1	7,821	0.10%
2023/08/15	18.1	137.17	13	136.73	136.00	5.1	7,426	0.07%
2023/08/14	49.2	134.62	29.1	133.30	132.50	20.1	7,093	0.28%
2023/08/11	63.4	155.52	22	156.84	146.50	41.4	6,715	0.62%
2023/08/10	52.2	155.59	51	155.24	162.50	1.2	6,461	0.02%
2023/08/09	60	151.68	27	153.93	158.00	33	5,326	0.62%
2023/08/08	2	141.50	11	139.50	144.00	-9	4,987	-0.18%
2023/08/07	2	145.00	0	0.00	148.50	2	5,010	0.04%
2023/08/04	17	131.35	4	130.50	143.50	13	5,066	0.26%
2023/08/02	2	140.50	6	133.00	131.50	-4	5,406	-0.07%
2023/08/01	3	143.50	0.7	146.00	146.00	2.3	5,476	0.04%
2023/07/31	0	0.00	14	152.08	148.00	-14	5,496	-0.25%
2023/07/28	0	0.00	1	152.98	164.00	-1	5,450	-0.02%
2023/07/27	12	149.92	1	150.50	149.50	11	5,415	0.20%
2023/07/26	7	146.57	17	148.09	145.00	-10	5,375	-0.19%
2023/07/25	0.2	149.00	7	152.50	147.50	-6.8	5,327	-0.13%
2023/07/24	7.2	160.47	6	156.43	158.00	1.2	5,275	0.02%
2023/07/21	2	147.25	1.2	147.59	151.50	0.8	5,155	0.02%
2023/07/20	1.6	135.76	12	134.83	138.00	-10.5	5,098	-0.20%
2023/07/19	6	131.67	8.3	132.86	133.00	-2.3	5,039	-0.04%
2023/07/18	42.3	120.17	20	123.85	126.50	22.2	4,709	0.47%
2023/07/17	2	119.50	36.7	120.00	120.00	-34.7	4,198	-0.83%
2023/07/14	2	109.50	0	109.50	109.50	2	4,123	0.05%
2023/07/13	0	0.00	15.4	99.90	99.90	-15.4	4,072	-0.38%
2023/07/12	8	93.15	4	91.98	90.90	4	3,998	0.10%
2023/07/11	8	89.28	2	89.90	90.50	6	3,940	0.15%
2023/07/10	0	87.60	0	0.00	87.50	0	3,896	0.00%
2023/07/07	1	87.61	5	87.40	87.50	-4	3,883	-0.10%
2023/07/06	15.1	91.93	9	91.00	90.00	6.1	3,837	0.16%
2023/07/05	4	91.43	6	91.75	93.00	-2	3,774	-0.05%
2023/07/04	6	91.00	20	91.19	91.00	-14	3,712	-0.38%
2023/07/03	15	91.39	24	92.25	91.10	-9	3,614	-0.25%
2023/06/30	1.1	89.06	2	87.45	88.30	-1	3,438	-0.03%
2023/06/29	2	83.20	0	0.00	83.60	2	3,408	0.06%
2023/06/28	3	82.59	9	82.26	82.20	-6	3,432	-0.17%
2023/06/27	11.1	82.71	1	80.80	80.80	10.1	3,425	0.30%
2023/06/26	20	87.44	4	87.63	87.40	16	3,399	0.47%
2023/06/21	10	87.56	14	88.29	88.30	-4	3,312	-0.12%
2023/06/20	0	0.00	4	80.90	80.80	-4	3,175	-0.13%
2023/06/19	1	79.70	0	0.00	79.70	1	3,215	0.03%
2023/06/16	1.3	80.97	1	81.50	80.30	0.3	3,199	0.01%
2023/06/15	10.3	83.93	10	83.49	83.50	0.3	3,147	0.01%
2023/06/14	8	81.96	4	82.65	82.20	4	3,022	0.13%
2023/06/13	1	81.10	0	0.00	81.10	1	2,972	0.03%
2023/06/12	5	80.02	5	81.04	80.60	0	2,919	0.00%
2023/06/09	7.1	80.03	4	80.40	80.20	3.1	2,873	0.11%
2023/06/08	7	82.33	7	82.02	81.50	0	2,795	0.00%
2023/06/07	4	82.63	7	82.21	83.80	-3	2,707	-0.11%
2023/06/06	8	76.54	6	77.02	77.50	2	2,512	0.08%
2023/06/05	4	78.21	9	76.89	78.40	-5	2,373	-0.21%
2023/06/02	1	72.20	1	72.60	72.20	0	2,201	0.00%
2023/06/01	0	71.60	1	71.30	71.60	-1	2,181	-0.04%
2023/05/30	1	73.20	2	73.05	73.20	-1	2,165	-0.05%
2023/05/29	2	73.75	1	73.30	73.50	1	2,155	0.05%
2023/05/26	4	73.58	1	72.90	72.70	3	2,141	0.14%
2023/05/25	13	74.92	10	75.38	75.00	3	2,093	0.14%
2023/05/24	1	72.90	0	0.00	72.90	1	2,000	0.05%
2023/05/19	1	72.80	0	0.00	71.80	1	2,004	0.05%
2023/05/18	0	72.10	1	73.30	72.20	-1	2,040	-0.05%
2023/05/17	2	72.75	1	72.30	72.30	1	2,036	0.05%
2023/05/15	0	0.00	0.1	70.50	70.00	-0.1	1,994	-0.01%
2023/05/12	1	71.30	0	0.00	72.30	1	1,982	0.05%
2023/05/11	0	0.00	5	74.76	73.60	-5	1,944	-0.26%
2023/05/10	5	78.34	6	77.65	77.00	-1	1,880	-0.05%
2023/05/09	19	79.72	11	77.19	79.10	8	1,782	0.45%
2023/05/08	5	74.68	6	76.22	77.30	-1	1,391	-0.07%
2023/05/05	6	71.60	4	70.98	70.30	2	1,294	0.15%
2023/04/26	0.1	65.20	0	0.00	67.40	0.1	1,264	0.01%
2023/04/24	0	68.00	0	0.00	67.90	0	1,245	0.00%
2023/04/19	1	74.20	1	73.50	72.60	0	1,177	0.00%
2023/04/17	0	0.00	1	71.80	72.30	-1	1,121	-0.09%
2023/04/14	1	70.40	0	0.00	70.30	1	1,106	0.09%
2023/04/12	0	0.00	3	73.20	72.60	-3	1,082	-0.28%
2023/04/11	0	71.90	0	0.00	71.60	0	1,065	0.00%
2023/03/30	4	74.18	5	73.52	72.60	-1	984	-0.10%
2023/03/29	3	71.30	3	71.33	71.50	0	859	0.00%
2023/03/28	1	69.30	1	70.80	69.20	0	805	0.00%
2023/03/27	2	71.60	2	71.55	70.10	0	779	0.00%
2023/03/24	2	70.60	2	69.90	70.00	0	711	0.00%
2023/03/23	15	71.13	11	70.08	71.00	4	686	0.58%
2023/03/22	0	0.00	11	65.78	68.80	-11	548	-2.00%
2023/03/17	0	0.00	2	60.90	61.40	-2	493	-0.41%
2023/03/16	3	60.20	2	60.90	59.70	1	495	0.20%
2023/03/15	1	63.00	0	0.00	61.90	1	504	0.20%
2023/03/14	1	61.60	1	62.70	63.00	0	517	0.00%
2023/03/10	0	0.00	1	62.00	61.90	-1	548	-0.18%
2023/03/09	1	63.20	0.1	63.50	62.70	0.9	573	0.16%
2023/03/07	1.1	63.89	1	63.80	64.00	0.1	563	0.01%
2023/03/06	0	0.00	1	63.30	63.40	-1	557	-0.18%
2023/03/03	2	62.60	2	63.00	62.60	0	554	0.00%
2023/02/24	1	62.90	0	0.00	62.60	1	546	0.18%
2023/02/22	3	62.43	0	0.00	62.80	3	551	0.54%
2023/02/21	3	63.80	0	0.00	63.80	3	563	0.53%
2023/02/20	2	63.90	0	0.00	64.20	2	574	0.35%
2023/02/17	2	63.75	4	64.23	64.40	-2	569	-0.35%
2023/02/16	6	63.88	6	63.87	64.30	0	554	0.00%
2023/02/14	0	0.00	2	61.60	60.80	-2	509	-0.39%
2023/02/13	1	59.40	0	59.52	59.40	1	504	0.19%
2023/02/10	1	60.40	1	60.50	60.20	0	505	0.00%
2023/02/09	2	60.60	3	60.93	61.70	-1	493	-0.20%
2023/02/08	1	59.40	0	0.00	59.20	1	474	0.21%
2023/02/06	0	0.00	3	59.33	59.20	-3	478	-0.63%
2023/02/03	0	59.30	1	59.70	59.40	-1	473	-0.21%
2023/02/02	4	58.75	0	0.00	58.80	4	462	0.87%
2023/01/31	0	0.00	1	54.00	56.10	-1	421	-0.24%
2023/01/30	1	52.80	0	0.00	52.80	1	408	0.24%
2023/01/09	0	0.00	1	54.00	53.60	-1	414	-0.24%
2023/01/06	0	53.60	0	0.00	53.50	0	416	0.00%
2022/12/09	2	56.85	0	0.00	56.30	2	447	0.45%
2022/12/07	2	58.65	1	60.30	57.60	1	433	0.23%
2022/12/06	5	59.68	4.1	59.75	59.40	0.9	416	0.22%
2022/12/05	0	0.00	2	58.50	59.40	-2	399	-0.50%
2022/12/02	2.1	59.24	0	0.00	58.30	2.1	376	0.56%
2022/12/01	3	57.30	1	54.80	57.50	2	357	0.56%
2022/11/23	1	53.20	0	0.00	53.10	1	318	0.31%
2022/11/18	0	0.00	1	55.20	53.80	-1	317	-0.32%
2022/11/17	3	54.20	1	54.60	54.40	2	311	0.64%
2022/10/12	0.1	47.00	0	0.00	46.85	0.1	271	0.02%
2022/09/28	0.1	48.00	0	0.00	47.00	0.1	283	0.02%
2022/09/26	1	52.80	0	0.00	49.70	1	288	0.35%
2022/09/22	0	0.00	2	55.40	56.00	-2	296	-0.67%
2022/09/15	0	0.00	1	60.40	60.00	-1	319	-0.31%
2022/08/26	0	0.00	1	63.20	63.00	-1	368	-0.27%
2022/08/25	1	62.10	0	0.00	62.10	1	369	0.27%
2022/08/18	0	0.00	1	62.60	62.10	-1	385	-0.26%
2022/08/15	1	61.50	0	0.00	62.00	1	399	0.25%
2022/08/10	1	58.00	0	0.00	57.80	1	412	0.24%
2022/08/09	2	58.50	0	0.00	58.50	2	412	0.49%
2022/08/04	0.1	55.90	0	0.00	55.60	0.1	420	0.01%
2022/08/03	2	56.40	0	0.00	56.00	2	422	0.47%
2022/07/27	2	57.00	0	0.00	57.50	2	443	0.45%
2022/07/26	0	0.00	3	57.87	57.20	-3	445	-0.67%
2022/07/25	3	58.40	0	0.00	58.70	3	448	0.67%
2022/07/20	0	0.00	0.1	60.80	60.70	-0.1	455	-0.02%
2022/07/01	0.1	60.00	0	0.00	55.60	0.1	666	0.01%
2022/06/22	2	67.00	0	0.00	64.10	2	889	0.22%
2022/06/17	0.1	69.90	0	0.00	69.30	0.1	912	0.01%
2022/06/15	0	0.00	10	73.60	72.80	-10	901	-1.11%
2022/06/08	0	0.00	10	75.00	74.60	-10	913	-1.10%
2022/06/06	0	0.00	10	73.80	73.60	-10	924	-1.08%
2022/05/25	1	72.40	1	71.30	70.80	0	950	0.00%
2022/05/20	0	0.00	10	72.40	73.20	-10	985	-1.01%
2022/05/18	0	0.00	1	71.60	72.20	-1	988	-0.10%
2022/05/17	1	69.80	0	0.00	69.80	1	1,015	0.10%
2022/05/10	0	0.00	1	70.50	70.70	-1	1,056	-0.09%
2022/05/03	1	71.90	0	0.00	71.80	1	1,116	0.09%
2022/04/22	1	77.10	0	0.00	77.00	1	1,165	0.09%
2022/04/19	0	0.00	1	79.40	79.00	-1	1,198	-0.08%
2022/04/18	5	78.70	0	0.00	78.70	5	1,219	0.41%
2022/04/15	10	79.94	0	0.00	80.10	10	1,240	0.81%
2022/04/14	8	82.40	0	0.00	82.00	8	1,254	0.64%
2022/04/13	0	0.00	1	84.30	83.40	-1	1,257	-0.08%
2022/04/12	26	82.14	25	81.52	83.40	1	1,263	0.08%
2022/04/11	25	86.58	9	85.71	83.10	16	1,252	1.28%
2022/04/07	2	87.15	0	0.00	86.40	2	1,193	0.17%
2022/04/06	2	89.80	2	88.25	88.90	0	1,156	0.00%
2022/04/01	0	0.00	2	88.90	89.30	-2	1,112	-0.18%
2022/03/31	1	86.00	11	86.10	86.50	-10	1,038	-0.96%
2022/03/30	1	83.30	10	82.70	82.90	-9	1,003	-0.90%
2022/03/23	0	0.00	10	78.80	79.20	-10	1,189	-0.84%
2022/03/22	10.3	78.00	0	0.00	78.20	10.3	1,205	0.85%
2022/03/21	0	0.00	0.1	77.00	77.00	-0.1	1,225	-0.01%
2022/03/09	2	75.10	0	0.00	75.00	2	1,908	0.10%
2022/03/08	2.1	74.00	0	0.00	74.40	2.1	2,088	0.10%
2022/03/07	2	77.20	0	0.00	75.80	2	2,543	0.08%
2022/03/03	1	80.80	0	0.00	80.60	1	2,871	0.03%
2022/03/02	2	80.00	0	0.00	80.70	2	2,940	0.07%
2022/03/01	5	81.56	0	0.00	81.50	5	3,004	0.17%
2022/02/24	11	80.48	0	0.00	79.20	11	3,294	0.33%
2022/02/22	0	84.40	1	83.70	81.70	-1	3,734	-0.03%
2022/02/21	0	0.00	1	86.00	86.10	-1	3,798	-0.03%
2022/02/18	0	84.20	0	0.00	84.90	0	3,800	0.00%
2022/02/16	3	84.00	3	83.97	83.60	0	3,810	0.00%
2022/02/14	2	80.05	0	0.00	81.00	2	3,816	0.05%
2022/02/10	2	85.20	0	0.00	83.30	2	3,824	0.05%
2022/01/26	0	79.90	0	0.00	78.50	0	3,741	0.00%
2022/01/21	0.1	81.20	0	0.00	80.30	0.1	3,760	0.00%
2022/01/13	0	0.00	5.3	79.16	81.20	-5.3	3,713	-0.14%
2022/01/11	0.2	81.83	0	0.00	82.00	0.2	3,687	0.01%
2022/01/10	5	85.30	7	85.20	85.00	-2	3,673	-0.05%
2022/01/06	7	88.20	0	0.00	88.40	7	3,630	0.19%
2021/12/28	3	91.07	1	91.10	90.20	2	3,751	0.05%
2021/12/27	3	91.00	0	0.00	90.70	3	3,778	0.08%
2021/12/24	1	90.70	0	0.00	90.70	1	3,779	0.03%
2021/12/23	0.1	94.80	2	95.00	92.60	-2	3,750	-0.05%
2021/12/22	0.2	90.60	2	93.90	93.40	-1.8	3,668	-0.05%
2021/12/20	0	87.70	0	0.00	86.90	0	3,573	0.00%
2021/12/17	0	88.20	0	0.00	88.10	0	3,553	0.00%
2021/12/16	0.2	87.50	0	0.00	87.50	0.2	3,522	0.01%
2021/12/15	2	87.95	1	89.60	88.30	1	3,499	0.03%
2021/12/14	0	0.00	10	89.25	87.20	-10	3,468	-0.29%
2021/12/13	3	90.90	3	91.47	91.00	0	3,422	0.00%
2021/12/10	10	94.50	0.2	92.40	91.50	9.8	3,420	0.29%
2021/12/09	5	96.70	3	94.73	94.20	2	3,357	0.06%
2021/12/08	1	99.40	1	99.90	98.80	0	3,259	0.00%
2021/12/07	3	99.87	1	99.90	99.70	2	3,216	0.06%
2021/12/06	7	106.29	4	102.50	103.00	3	3,132	0.10%
2021/12/03	5	101.40	14	101.32	105.00	-9	2,971	-0.30%
2021/12/02	15	104.36	9.3	103.73	101.00	5.8	2,841	0.20%
2021/12/01	23	102.79	19	104.08	103.00	4	2,660	0.15%
2021/11/30	1	99.60	5	99.98	98.10	-4	2,197	-0.18%
2021/11/29	0.2	91.00	1	90.10	91.30	-0.8	1,933	-0.04%
2021/11/26	1	95.50	3.2	92.86	93.00	-2.2	1,888	-0.11%
2021/11/25	0	0.00	1	95.10	97.00	-1	1,821	-0.05%
2021/11/24	3	97.73	2.2	97.46	97.00	0.8	1,756	0.04%
2021/11/23	2	97.35	4	95.98	93.50	-2	1,586	-0.13%
2021/11/22	4	95.00	0	0.00	95.70	4	1,465	0.27%
2021/11/19	3	89.17	4	89.98	92.00	-1	1,311	-0.08%
2021/11/18	2	82.15	3	81.47	85.30	-1	1,017	-0.10%
2021/11/17	3	77.67	14.4	77.71	77.60	-11.4	939	-1.21%
2021/11/16	3	77.57	3	76.97	77.40	0	946	0.00%
2021/11/15	2	76.70	4	75.18	77.40	-2	938	-0.21%
2021/11/12	0	0.00	2	75.10	74.90	-2	937	-0.21%
2021/11/11	2	73.90	0	0.00	72.60	2	932	0.21%
2021/11/10	1	73.50	3	73.40	73.40	-2	938	-0.21%
2021/11/09	2	74.75	0	0.00	74.90	2	939	0.21%
2021/11/05	0	0.00	1	73.50	73.30	-1	985	-0.10%
2021/11/03	1	74.30	0	0.00	74.00	1	1,002	0.10%
2021/11/02	0	0.00	0.7	74.10	73.80	-0.7	1,006	-0.07%
2021/10/29	1	71.70	3	71.83	71.70	-2	973	-0.21%
2021/10/28	2	72.70	0	0.00	72.00	2	981	0.20%
2021/10/22	1	70.80	8	71.20	70.70	-7	1,003	-0.70%
2021/10/21	0	0.00	2	72.00	70.60	-2	1,033	-0.19%
2021/10/20	1	70.80	1	70.90	70.50	0	1,077	0.00%
2021/10/19	4	70.35	0	0.00	71.10	4	1,111	0.36%
2021/10/14	1	69.50	1	69.30	69.20	0	1,235	0.00%
2021/10/13	1	72.55	1	69.10	69.60	0	1,416	0.00%
2021/10/01	1	70.90	0	0.00	68.10	1	1,752	0.06%
2021/09/30	0	0.00	0	72.30	72.10	0	1,753	0.00%
2021/09/28	0	73.60	0	0.00	74.00	0	1,766	0.00%
2021/09/27	3	75.00	0	0.00	73.80	3	1,770	0.17%
2021/09/10	4	82.40	0	0.00	83.60	4	1,815	0.22%
2021/09/08	3	80.60	0	0.00	79.20	3	1,890	0.16%
2021/09/07	5	81.50	0	0.00	81.70	5	1,903	0.26%
2021/09/02	2	85.75	2	85.55	85.30	0	1,977	0.00%
2021/09/01	1	82.60	1	84.60	87.50	0	2,013	0.00%
2021/08/31	1	83.00	0	0.00	80.80	1	1,995	0.05%
2021/08/30	0	0.00	1	80.40	81.50	-1	2,018	-0.05%
2021/08/25	1	82.10	1	80.30	82.00	0	2,160	0.00%
2021/08/24	0	0.00	1	78.40	78.00	-1	2,173	-0.05%
2021/08/23	0	0.00	0.1	76.20	77.60	-0.1	2,200	-0.01%
2021/08/20	1	72.30	0	0.00	72.60	1	2,207	0.05%
2021/08/17	0	0.00	0.5	79.87	79.00	-0.5	2,264	-0.02%
2021/08/16	1	80.00	0	0.00	79.90	1	2,284	0.04%
2021/08/11	2	83.00	1	83.00	82.50	1	2,359	0.04%
2021/08/10	1	87.80	0	0.00	87.80	1	2,348	0.04%
2021/08/03	1	92.60	0	0.00	92.50	1	2,609	0.04%
2021/07/30	3	94.20	0	0.00	93.00	3	2,667	0.11%
2021/07/28	0	0.00	7.1	91.46	92.00	-7.1	2,771	-0.26%
2021/07/27	5	98.50	37	97.05	94.50	-32	2,816	-1.14%
2021/07/26	37.6	98.05	1	99.50	98.00	36.6	2,840	1.29%
2021/07/23	1	100.50	0	0.00	101.00	1	2,827	0.04%
2021/07/22	1	105.50	1	103.50	104.50	0	2,823	0.00%
2021/07/21	2	108.00	1	106.00	106.00	1	2,844	0.04%
2021/07/20	3.1	103.02	0	0.00	104.50	3.1	2,851	0.11%
2021/07/19	6	110.25	5.1	110.96	109.50	0.9	2,850	0.03%
2021/07/16	0.1	107.00	3.2	107.41	107.50	-3.2	2,798	-0.11%
2021/07/15	1	97.30	0	0.00	97.80	1	2,827	0.04%
2021/07/14	13.2	104.31	3	100.83	101.50	10.2	2,897	0.35%
2021/07/13	0	0.00	7	100.50	100.50	-7	2,776	-0.25%
2021/07/12	10	91.20	1	91.80	91.50	9	2,743	0.33%
2021/07/09	0.2	92.80	3.1	91.11	90.40	-2.9	2,809	-0.10%
2021/07/08	2.1	91.74	7	90.81	92.80	-5	2,879	-0.17%
2021/07/07	4	87.00	0.1	87.20	86.10	4	2,880	0.14%
2021/07/05	0	0.00	1	89.00	88.50	-1	3,040	-0.03%
2021/06/30	0	0.00	1	89.50	88.80	-1	3,461	-0.03%
2021/06/28	0	88.10	0	0.00	88.00	0	3,869	0.00%
2021/06/24	0	0.00	8	89.60	89.50	-8	3,964	-0.20%
2021/06/22	3	89.20	4	89.95	88.60	-1	4,093	-0.02%
2021/06/21	2	90.51	4	91.70	90.40	-2	4,078	-0.05%
2021/06/18	2.1	96.74	4.1	94.11	94.40	-1.9	4,072	-0.05%
2021/06/17	0	0.00	2	92.00	93.30	-2	4,036	-0.05%
2021/06/16	3	89.90	0	0.00	90.30	3	4,057	0.07%
2021/06/11	0	0.00	10	91.30	91.70	-10	4,145	-0.24%
2021/06/10	4	93.03	7	92.13	92.90	-3	4,212	-0.07%
2021/06/09	2	89.70	42	89.33	89.00	-40	4,316	-0.93%
2021/06/08	0	0.00	3	89.20	88.70	-3	4,495	-0.07%
2021/06/07	5.1	88.70	5	88.00	88.60	0.1	4,724	0.00%
2021/06/04	13	89.42	6	88.00	88.00	7	5,022	0.14%
2021/06/03	6	91.70	4	93.00	91.80	2	5,016	0.04%
2021/06/02	24	94.28	9	94.36	92.40	15	5,037	0.30%
2021/06/01	39	92.79	0	0.00	92.40	39	4,977	0.78%
2021/05/31	12	93.21	3	91.40	92.70	9	4,973	0.18%
2021/05/27	4	89.00	0	0.00	88.80	4	5,005	0.08%
2021/05/26	7	93.81	6	92.65	93.20	1	5,020	0.02%
2021/05/25	4	91.05	3	92.90	93.50	1	5,013	0.02%
2021/05/24	0	0.00	1	86.10	87.00	-1	5,033	-0.02%
2021/05/21	1	84.40	2	85.35	85.80	-1	5,051	-0.02%
2021/05/20	3	80.27	0	0.00	80.60	3	5,217	0.06%
2021/05/19	3	83.90	0	0.00	83.80	3	5,456	0.05%
2021/05/18	0	0.00	2	79.00	81.80	-2	5,571	-0.04%
2021/05/17	0	0.00	3	75.87	74.40	-3	5,612	-0.05%
2021/05/14	1	86.80	1	84.40	80.20	0	5,842	0.00%
2021/05/13	0	0.00	3	81.50	81.50	-3	5,897	-0.05%
2021/05/12	2	83.00	2	79.65	79.40	0	5,836	0.00%
2021/05/11	0	0.00	1	91.40	88.20	-1	5,776	-0.02%
2021/05/10	0	0.00	1	100.50	97.90	-1	5,741	-0.02%
2021/05/06	1	100.00	4	99.95	98.40	-3	5,703	-0.05%
2021/05/05	16	103.33	4	99.30	99.90	12	5,670	0.21%
2021/05/04	3.1	105.11	1	105.00	101.50	2.1	5,632	0.04%
2021/05/03	10	114.65	1	113.50	111.50	9	5,593	0.16%
2021/04/29	3	117.00	5	119.00	120.50	-2	5,597	-0.04%
2021/04/28	1	118.50	8	118.25	118.50	-7	5,589	-0.13%
2021/04/27	1	119.50	10	119.75	118.50	-9	5,605	-0.16%
2021/04/26	3	125.33	12	124.83	123.00	-9	5,649	-0.16%
2021/04/23	3	124.50	5	123.20	124.00	-2	5,628	-0.04%
2021/04/22	21	127.02	22	126.50	123.00	-1	5,613	-0.02%
2021/04/21	9	133.44	15	132.77	133.50	-6	5,558	-0.11%
2021/04/20	20	128.25	8	129.31	130.50	12	5,448	0.22%
2021/04/19	3	119.33	1	120.50	119.00	2	5,428	0.04%
2021/04/16	16	123.81	1	121.00	121.50	15	5,522	0.27%
2021/04/15	0	0.00	4	120.00	125.00	-4	5,592	-0.07%
2021/04/14	18	117.94	10	116.40	116.00	8	5,564	0.14%
2021/04/13	8	126.13	6	125.25	120.00	2	5,539	0.04%
2021/04/12	3	124.50	3	127.67	124.50	0	5,574	0.00%
2021/04/09	7	131.50	4	130.50	128.50	3	5,538	0.05%
2021/04/08	18	134.81	17	134.32	136.50	1	5,427	0.02%
2021/04/07	7	121.36	10	123.20	127.50	-3	5,213	-0.06%
2021/04/06	12	120.21	8	119.63	118.50	4	5,096	0.08%
2021/04/01	13	123.58	8	120.56	118.50	5	5,014	0.10%
2021/03/31	5	121.50	25.1	118.69	123.50	-20.1	4,871	-0.41%
2021/03/30	0	0.00	1	112.00	112.50	-1	4,673	-0.02%
2021/03/29	11	111.41	6	114.42	110.50	5	4,642	0.11%
2021/03/26	2	108.50	2	108.00	109.50	0	4,574	0.00%
2021/03/25	2.1	106.05	27	107.20	106.50	-25	4,530	-0.55%
2021/03/24	1	104.50	1	103.50	103.00	0	4,451	0.00%
2021/03/23	0	0.00	3	102.50	103.00	-3	4,449	-0.07%
2021/03/19	3	105.00	1	106.50	106.50	2	4,403	0.05%
2021/03/18	5	104.00	7	105.36	105.00	-2	4,363	-0.05%
2021/03/17	3	101.50	5	103.70	104.50	-2	4,317	-0.05%
2021/03/16	9	103.39	17	104.09	101.50	-8	4,270	-0.19%
2021/03/15	46	102.63	13	103.54	101.00	33	4,202	0.79%
2021/03/12	15	107.50	0	0.00	108.00	15	4,058	0.37%
2021/03/11	13	108.69	11	114.18	116.00	2	3,863	0.05%
2021/03/10	11	111.55	17	117.03	105.50	-6	3,656	-0.16%
2021/03/09	0	0.00	3	106.33	108.50	-3	3,345	-0.09%
2021/03/08	2	114.25	1	115.00	111.00	1	3,316	0.03%
2021/03/04	2	107.50	1	109.00	109.00	1	3,270	0.03%
2021/03/03	1	104.50	0.1	107.00	107.00	0.9	3,269	0.03%
2021/03/02	2	110.00	0	0.00	106.00	2	3,270	0.06%
2021/02/26	0	0.00	2	110.50	112.00	-2	3,245	-0.06%
2021/02/25	11	106.95	2	107.50	108.50	9	3,203	0.28%
2021/02/24	2	102.00	0	0.00	105.00	2	3,189	0.06%
2021/02/23	0	0.00	0	110.00	112.50	0	3,132	0.00%
2021/02/22	4	109.50	3	109.83	113.00	1	3,107	0.03%
2021/02/19	11	104.55	16.2	106.11	103.00	-5.2	2,950	-0.18%
2021/02/18	5	100.90	9.4	100.69	104.00	-4.4	2,701	-0.16%
2021/02/17	0	0.00	3	92.30	94.70	-3	2,564	-0.12%
2021/02/05	17	87.09	25.9	86.00	86.10	-8.9	2,517	-0.35%
2021/02/04	7	80.67	6	80.22	80.80	1	2,348	0.04%
2021/02/03	1	75.80	0	0.00	76.00	1	2,268	0.04%
2021/01/29	1	77.00	1	77.80	76.90	0	2,315	0.00%
2021/01/28	1	77.80	1	78.00	77.50	0	2,328	0.00%
2021/01/27	1	78.10	1	77.30	78.20	0	2,352	0.00%
2021/01/26	2	78.15	0	0.00	77.10	2	2,335	0.09%
2021/01/25	4	79.68	2	79.85	80.40	2	2,312	0.09%
2021/01/22	4	80.68	3	80.80	81.00	1	2,284	0.04%
2021/01/21	1	77.30	1	78.20	78.00	0	2,249	0.00%
2021/01/20	2	77.80	0.1	77.70	76.00	1.9	2,242	0.09%
2021/01/19	2	79.70	5.2	81.89	81.00	-3.2	2,237	-0.14%
2021/01/14	4	81.10	4	80.78	80.10	0	2,122	0.00%
2021/01/13	2	79.15	8	79.05	80.50	-6	2,050	-0.29%
2021/01/12	1	78.60	1	78.40	76.50	0	1,950	0.00%
2021/01/11	5	78.40	13	77.94	77.80	-8	1,871	-0.43%
2021/01/08	8	75.90	22	76.76	75.90	-14	1,773	-0.79%
2021/01/07	2	72.65	2.1	73.30	73.20	-0.1	1,668	-0.01%
2021/01/06	1	71.50	3	73.73	71.00	-2	1,632	-0.12%
2021/01/05	4	72.60	30.1	73.81	72.80	-26.1	1,582	-1.65%
2021/01/04	0	0.00	5	68.58	69.20	-5	1,534	-0.33%
2020/12/25	2	68.00	3	67.60	67.70	-1	1,576	-0.06%
2020/12/22	1	62.00	0	0.00	61.10	1	1,549	0.06%
2020/12/16	8	63.86	0	0.00	64.00	8	1,687	0.47%
2020/12/15	0	0.00	5.3	63.57	63.60	-5.3	1,722	-0.31%
2020/12/11	0.3	66.33	9	65.56	65.10	-8.7	1,771	-0.49%
2020/12/10	15	67.47	1	67.10	66.80	14	1,775	0.79%
2020/12/09	17	66.74	0	0.00	68.00	17	1,783	0.95%
2020/12/08	2	66.00	0	0.00	65.60	2	1,805	0.11%
2020/12/04	4	66.63	2	66.90	66.20	2	1,845	0.11%
2020/12/02	0	0.00	3	68.70	69.00	-3	1,907	-0.16%
2020/12/01	1.2	68.11	0	0.00	68.30	1.2	1,952	0.06%
2020/11/27	6	69.07	14	68.46	68.50	-8	2,158	-0.37%
2020/11/26	7	69.59	0	0.00	68.50	7	2,171	0.32%
2020/11/24	1	72.00	0	0.00	71.30	1	2,257	0.04%
2020/11/23	0	0.00	1	72.90	72.60	-1	2,305	-0.04%
2020/11/20	3	72.30	30	72.29	72.50	-27	2,483	-1.09%
2020/11/19	6	72.22	0	0.00	72.20	6	2,593	0.23%
2020/11/18	3	72.73	10	72.50	72.60	-7	2,633	-0.27%
2020/11/17	2	70.20	1	70.40	69.90	1	2,670	0.04%
2020/11/16	11	70.90	9	70.41	70.50	2	2,842	0.07%
2020/11/13	1	72.20	1	72.50	71.40	0	2,961	0.00%
2020/11/12	9	74.29	20	73.33	72.60	-11	3,064	-0.36%
2020/11/11	0	0.00	8.3	70.64	70.80	-8.3	3,093	-0.27%
2020/11/10	2	70.70	0	0.00	71.00	2	3,151	0.06%
2020/11/09	14	71.59	3	72.10	72.50	11	3,476	0.32%
2020/11/06	26	70.89	22	71.26	70.30	4	3,626	0.11%
2020/11/05	1	70.90	1	70.40	70.50	0	3,703	0.00%
2020/11/04	2	69.00	1	70.20	70.20	1	3,816	0.03%
2020/11/03	1	70.20	0	0.00	70.10	1	3,965	0.03%
2020/11/02	3	69.93	0	0.00	69.40	3	4,225	0.07%
2020/10/30	3.6	70.99	10	72.03	70.00	-6.4	4,575	-0.14%
2020/10/29	13	71.16	0	0.00	71.80	13	4,606	0.28%
2020/10/27	7	73.50	1	73.40	73.20	6	4,725	0.13%
2020/10/26	2	77.75	3	77.67	76.40	-1	4,723	-0.02%
2020/10/23	2	76.65	4	77.03	77.40	-2	4,754	-0.04%
2020/10/22	23	75.54	5	75.38	75.40	18	4,856	0.37%
2020/10/21	16	77.86	2	77.95	77.50	14	5,094	0.27%
2020/10/20	5	78.44	0.7	78.20	78.20	4.3	5,179	0.08%
2020/10/19	0.4	79.00	1	78.70	79.10	-0.6	5,301	-0.01%
2020/10/16	2.4	79.87	32	79.14	78.50	-29.6	5,559	-0.53%
2020/10/15	2.1	81.12	0	0.00	80.70	2.1	5,912	0.04%
2020/10/14	0	0.00	4	82.40	82.20	-4	5,931	-0.07%
2020/10/13	4	81.20	0	0.00	81.60	4	5,963	0.07%
2020/10/12	0	0.00	1	82.70	82.00	-1	6,012	-0.02%
2020/10/08	1	84.90	0	0.00	85.30	1	6,212	0.02%
2020/10/07	0	0.00	11	84.75	84.20	-11	6,247	-0.18%
2020/10/06	18	83.96	16	83.97	84.60	2	6,286	0.03%
2020/10/05	2	80.50	0	0.00	82.50	2	6,345	0.03%
2020/09/29	5	80.60	0	0.00	79.80	5	6,440	0.08%
2020/09/28	5	80.12	5	80.32	80.50	0	6,591	0.00%
2020/09/25	0	0.00	4	82.95	78.60	-4	6,757	-0.06%
2020/09/24	5	83.56	0	0.00	82.00	5	6,745	0.07%
2020/09/23	16	86.38	24	85.89	86.20	-8	6,811	-0.12%
2020/09/22	6.9	85.23	3	85.77	84.70	3.9	6,825	0.06%
2020/09/21	26	86.69	27	87.56	86.60	-1	6,810	-0.01%
2020/09/18	1	85.20	12	84.70	85.50	-11	6,766	-0.16%
2020/09/17	11	82.82	20	83.00	82.80	-9	6,736	-0.13%
2020/09/16	0	0.00	3	81.53	80.70	-3	6,693	-0.04%
2020/09/15	4	81.30	9.4	82.11	81.10	-5.4	6,693	-0.08%
2020/09/14	4	81.35	13	80.45	81.40	-9	6,695	-0.13%
2020/09/11	1	83.00	33	81.21	80.20	-32	6,689	-0.48%
2020/09/10	57	89.47	0	0.00	88.40	57	6,660	0.86%
2020/09/09	4	86.60	4	87.50	88.80	0	6,632	0.00%
2020/09/08	18	88.43	17	87.01	85.50	1	6,608	0.02%
2020/09/07	30	91.69	1	89.10	88.00	29	6,598	0.44%
2020/09/04	3	90.93	30	90.28	91.00	-27	6,575	-0.41%
2020/09/03	32	93.40	29	93.62	91.50	3	6,609	0.05%
2020/09/02	4	93.40	7	92.69	92.30	-3	6,463	-0.05%
2020/09/01	6.1	90.93	6	91.13	92.10	0.1	6,443	0.00%
2020/08/31	18	91.06	15	92.69	92.60	3	6,441	0.05%
2020/08/28	7	92.34	6	91.15	90.00	1	6,398	0.02%
2020/08/27	11.2	90.59	5	90.68	91.00	6.2	6,363	0.10%
2020/08/26	54	92.31	55	92.94	90.70	-1	6,368	-0.02%
2020/08/25	29	88.92	42	88.95	90.30	-13	6,208	-0.21%
2020/08/24	3	85.20	3	85.80	86.50	0	6,137	0.00%
2020/08/21	17	82.46	14	82.96	84.00	3	6,181	0.05%
2020/08/20	18	85.84	23	82.37	79.20	-5	6,418	-0.08%
2020/08/19	14	89.41	20	90.45	87.80	-6	6,420	-0.09%
2020/08/18	14	87.85	14	87.95	88.30	0	6,298	0.00%
2020/08/17	10	88.82	18	89.11	90.10	-8	6,207	-0.13%
2020/08/14	3	85.63	11	85.64	85.40	-8	6,119	-0.13%
2020/08/13	70	89.14	65	89.48	85.50	5	6,069	0.08%
2020/08/12	27	84.97	23	86.31	86.80	4	5,730	0.07%
2020/08/11	15	85.26	19	83.30	82.50	-4	5,593	-0.07%
2020/08/10	33	86.71	14	86.97	86.40	19	5,506	0.35%
2020/08/07	7	85.71	13	86.25	86.50	-6	5,433	-0.11%
2020/08/06	47	85.86	17.2	84.77	82.50	29.8	5,272	0.57%
2020/08/05	58	82.95	28	83.62	83.50	30	5,052	0.59%
2020/08/04	1	77.60	5	77.30	78.00	-4	4,766	-0.08%
2020/08/03	1	78.90	0	0.00	77.20	1	4,866	0.02%
2020/07/31	1	74.00	1	75.00	77.00	0	4,933	0.00%
2020/07/30	2	74.15	1	73.30	74.50	1	4,915	0.02%
2020/07/29	2	71.10	7	71.30	73.30	-5	4,955	-0.10%
2020/07/28	22	71.66	6	73.20	71.50	16	4,966	0.32%
2020/07/27	4	77.88	29	76.27	75.40	-25	5,000	-0.50%
2020/07/24	2	75.85	16	76.97	74.90	-14	4,867	-0.29%
2020/07/23	9	75.92	9	75.49	77.60	0	4,965	0.00%
2020/07/22	28	78.36	10	77.07	77.60	18	4,881	0.37%
2020/07/21	22	74.94	30	75.64	77.00	-8	4,628	-0.17%
2020/07/20	5	69.44	5	70.08	70.00	0	4,298	0.00%
2020/07/17	2	68.15	2	68.90	69.70	0	4,305	0.00%
2020/07/16	7	70.20	4	71.35	71.30	3	4,378	0.07%
2020/07/15	11	72.90	16	72.44	70.60	-5	4,352	-0.11%
2020/07/14	3	70.13	4	70.25	70.90	-1	4,200	-0.02%
2020/07/13	3	67.90	9	69.38	69.80	-6	4,194	-0.14%
2020/07/10	13	68.72	21	67.65	66.70	-8	4,207	-0.19%
2020/07/09	30	73.27	3	72.50	71.40	27	4,240	0.64%
2020/07/08	6	72.00	3	72.37	72.20	3	4,299	0.07%
2020/07/07	1	71.00	3	72.03	72.20	-2	4,295	-0.05%
2020/07/06	6	69.73	24	69.82	70.40	-18	4,208	-0.43%
2020/07/03	0	0.00	9	65.64	65.60	-9	4,143	-0.22%
2020/07/02	5	66.74	22	66.80	65.00	-17	4,194	-0.41%
2020/07/01	6	62.72	7	63.19	64.40	-1	4,143	-0.02%
2020/06/30	3	59.97	3	60.43	61.10	0	4,123	0.00%
2020/06/29	0	0.00	2	59.10	58.80	-2	4,185	-0.05%
2020/06/24	4	60.05	11	59.89	59.80	-7	4,207	-0.17%
2020/06/23	2	60.70	1	60.60	60.40	1	4,294	0.02%
2020/06/22	6	61.70	1	61.10	61.00	5	4,392	0.11%
2020/06/19	12	61.23	4	61.83	61.60	8	4,397	0.18%
2020/06/18	2	60.95	1	61.20	60.70	1	4,395	0.02%
2020/06/17	1	61.50	5	60.52	60.70	-4	4,390	-0.09%
2020/06/16	11	60.27	7	60.67	61.20	4	4,396	0.09%
2020/06/15	2	60.15	6.1	59.83	59.20	-4.1	4,414	-0.09%
2020/06/12	11	58.88	2	59.00	59.40	9	4,420	0.20%
2020/06/11	4	60.05	1	62.60	59.80	3	4,415	0.07%
2020/06/10	11	61.84	48	61.80	62.40	-37	4,405	-0.84%
2020/06/09	1	64.70	3	65.20	64.70	-2	4,361	-0.05%
2020/06/08	25	66.62	67	66.18	65.30	-42	4,390	-0.96%
2020/06/05	5	65.44	14	66.44	67.30	-9	4,368	-0.21%
2020/06/04	5	66.62	1	65.50	65.20	4	4,362	0.09%
2020/06/03	11	65.89	24	66.03	66.20	-13	4,372	-0.30%
2020/06/02	15	66.97	23	67.43	66.00	-8	4,372	-0.18%
2020/06/01	12	65.96	10	66.73	66.40	2	4,353	0.05%
2020/05/29	5	66.28	31	67.02	65.60	-26	4,350	-0.60%
2020/05/28	35	67.71	18	67.48	66.60	17	4,328	0.39%
2020/05/27	65	69.34	74	69.84	67.60	-9	4,271	-0.21%
2020/05/26	67	65.55	28	65.56	67.20	39	4,066	0.96%
2020/05/25	1	61.10	8	60.91	61.10	-7	3,956	-0.18%
2020/05/22	29	63.22	11	62.06	61.70	18	3,945	0.46%
2020/05/21	19	64.11	13	64.35	64.90	6	3,911	0.15%
2020/05/20	3	62.10	4	62.33	62.40	-1	3,874	-0.03%
2020/05/19	14	61.74	25	61.75	61.60	-11	3,859	-0.29%
2020/05/18	8	59.80	7	61.03	61.00	1	3,845	0.03%
2020/05/15	5	61.50	11	62.15	61.40	-6	3,796	-0.16%
2020/05/14	8	63.20	69.1	64.49	61.50	-61.1	3,775	-1.62%
2020/05/13	2	64.90	5	65.34	65.10	-3	3,711	-0.08%
2020/05/12	2	65.10	44	65.56	65.40	-42	3,719	-1.13%
2020/05/11	27	66.39	39	65.97	65.60	-12	3,681	-0.33%
2020/05/08	64	68.71	37	67.64	66.90	27	3,618	0.75%
2020/05/07	112	66.31	21.3	66.71	68.50	90.7	3,480	2.61%	大買/
2020/05/06	26	64.50	3.1	64.19	63.60	23	3,332	0.69%
2020/05/05	25	64.82	95	64.87	64.30	-70	3,292	-2.13%
2020/05/04	28	63.58	20	63.60	63.60	8	3,234	0.25%
2020/04/30	56	64.06	16	63.69	64.70	40	3,185	1.26%
2020/04/29	58	62.44	12.5	62.47	62.00	45.6	3,067	1.48%
2020/04/28	41	59.94	33	60.35	61.00	8	2,958	0.27%
2020/04/27	2	55.35	11	55.55	56.60	-9	2,789	-0.32%
2020/04/23	12	54.66	0	0.00	54.60	12	2,753	0.44%
2020/04/22	3	52.70	1	53.00	53.50	2	2,717	0.07%
2020/04/21	23	53.03	19	54.13	52.80	4	2,683	0.15%
2020/04/20	2	55.80	3	56.20	55.80	-1	2,588	-0.04%
2020/04/17	14	58.14	3	56.50	55.80	11	2,571	0.43%
2020/04/16	4	58.60	11	58.20	59.70	-7	2,489	-0.28%
2020/04/15	7	59.56	3	59.20	58.20	4	2,439	0.16%
2020/04/14	8	58.81	3	59.57	60.00	5	2,385	0.21%
2020/04/13	11	58.12	10	59.00	56.50	1	2,306	0.04%
2020/04/10	4	55.23	18	55.13	55.90	-14	2,201	-0.64%
2020/04/09	21	55.84	86	54.74	55.80	-65	2,171	-2.99%
2020/04/08	81	54.67	18	54.34	56.00	63	2,142	2.94%
2020/04/07	40	49.83	22	49.80	51.40	18	2,035	0.88%
2020/04/06	4	47.10	25	47.69	47.00	-21	1,976	-1.06%
2020/04/01	0	0.00	1	47.45	47.85	-1	1,943	-0.05%
2020/03/31	30	45.80	0	0.00	46.90	30	1,972	1.52%
2020/03/30	2	43.60	0	0.00	44.70	2	1,935	0.10%
2020/03/27	11	45.51	0	0.00	44.00	11	1,912	0.58%
2020/03/26	5	41.70	3	42.90	43.30	2	1,835	0.11%
2020/03/25	5	38.70	0	0.00	39.40	5	1,737	0.29%
2020/03/24	1	34.80	0.8	35.85	35.85	0.2	1,729	0.01%
2020/03/20	0	0.00	1	34.10	34.40	-1	1,776	-0.06%
2020/03/19	1	31.70	0	0.00	31.50	1	1,830	0.05%
2020/03/17	0	0.00	1	35.10	35.60	-1	1,800	-0.06%
2020/03/16	0	0.00	2	38.85	36.40	-2	1,790	-0.11%
2020/03/13	1	37.95	0	0.00	37.95	1	1,771	0.06%
2020/03/12	2	40.25	0	0.00	40.25	2	1,742	0.11%
2020/03/11	1	44.50	1	48.75	44.50	0	1,725	0.00%
2020/03/10	5	46.28	0	0.00	47.75	5	1,714	0.29%
2020/03/09	5	48.46	0	0.00	47.20	5	1,697	0.29%
2020/03/06	3	50.87	1	51.40	50.40	2	1,678	0.12%
2020/03/05	5	53.50	10	52.72	52.80	-5	1,678	-0.30%
2020/03/03	5	53.40	0	0.00	52.70	5	1,705	0.29%
2020/03/02	3	53.77	0	0.00	52.40	3	1,703	0.18%
2020/02/27	0	0.00	3	56.70	55.70	-3	1,676	-0.18%
2020/02/26	3	57.87	4	58.38	61.00	-1	1,588	-0.06%
2020/02/19	1	56.90	1	57.00	56.90	0	1,817	0.00%
2020/02/12	1	56.60	0	0.00	56.80	1	2,503	0.04%
2020/02/10	0	0.00	6	54.30	55.80	-6	2,627	-0.23%
2020/02/06	7	58.56	2	57.70	58.70	5	2,743	0.18%
2020/02/05	2	57.20	0	0.00	55.60	2	2,795	0.07%
2020/02/04	3	57.70	0	0.00	58.80	3	2,886	0.10%
2020/02/03	3	55.20	9	54.40	56.00	-6	2,905	-0.21%
2020/01/31	6	59.20	0	0.00	58.30	6	2,903	0.21%
2020/01/20	0	0.00	2	67.90	67.90	-2	2,994	-0.07%
2020/01/17	2	68.20	0	0.00	67.90	2	3,055	0.07%
2020/01/13	0	0.00	23	68.19	68.80	-23	3,467	-0.66%
2020/01/10	0	0.00	8	66.39	67.00	-8	3,537	-0.23%
2020/01/09	10	66.70	0	0.00	67.30	10	3,658	0.27%
2020/01/08	0	0.00	2	65.50	65.50	-2	3,880	-0.05%
2020/01/07	7	66.31	0	0.00	66.30	7	4,145	0.17%
2020/01/06	0	0.00	14	69.67	68.20	-14	4,181	-0.33%
2020/01/03	2	69.95	2	69.80	69.60	0	4,258	0.00%
2020/01/02	15	70.91	3	70.90	71.30	12	4,338	0.28%
2019/12/27	5	68.94	2	68.40	68.80	3	4,959	0.06%
2019/12/26	5	70.82	2.1	71.26	70.00	2.9	4,967	0.06%
2019/12/25	0	0.00	2	69.20	69.90	-2	4,939	-0.04%
2019/12/24	3	67.23	2	68.00	68.00	1	4,950	0.02%
2019/12/19	2	67.50	2	68.60	67.90	0	4,986	0.00%
2019/12/18	4	68.45	0	0.00	67.90	4	5,001	0.08%
2019/12/17	1	71.00	2	71.00	69.30	-1	5,055	-0.02%
2019/12/16	0	0.00	17	69.69	69.10	-17	5,045	-0.34%
2019/12/12	2	67.00	0	0.00	67.00	2	5,167	0.04%
2019/12/11	1	67.00	3	68.00	67.00	-2	5,200	-0.04%
2019/12/10	6	68.43	8	68.41	67.90	-2	5,279	-0.04%
2019/12/09	0	0.00	3	69.20	68.40	-3	5,358	-0.06%
2019/12/06	19	69.54	17	68.53	68.40	2	5,432	0.04%
2019/12/05	0	0.00	1	68.10	68.00	-1	5,523	-0.02%
2019/12/04	2	67.00	0	0.00	67.00	2	5,722	0.03%
2019/12/03	14	67.41	13	67.48	67.00	1	5,912	0.02%
2019/12/02	1	67.40	25	68.25	67.90	-24	5,915	-0.41%
2019/11/29	69	68.71	62	68.23	67.00	7	5,902	0.12%
2019/11/28	0	0.00	7	66.06	67.00	-7	5,850	-0.12%
2019/11/27	8	66.88	0	0.00	66.40	8	5,873	0.14%
2019/11/26	1	67.60	7	67.76	66.90	-6	5,885	-0.10%
2019/11/25	6	67.02	5	67.30	67.00	1	5,917	0.02%
2019/11/22	1	66.30	6	66.00	66.00	-5	5,943	-0.08%
2019/11/21	13	65.75	2	66.40	66.50	11	5,967	0.18%
2019/11/20	18	65.33	12	65.86	65.50	6	5,980	0.10%
2019/11/19	5	70.16	2	70.30	69.50	3	5,980	0.05%
2019/11/18	4	69.95	25	70.63	71.10	-21	6,028	-0.35%
2019/11/15	16	72.28	72	71.99	72.90	-56	6,208	-0.90%
2019/11/14	1	71.10	6	71.88	71.30	-5	6,279	-0.08%
2019/11/13	62	74.77	56	74.02	71.60	6	6,309	0.10%
2019/11/12	1	73.10	16	72.65	76.30	-15	5,966	-0.25%
2019/11/11	4	70.05	18	69.79	69.40	-14	5,812	-0.24%
2019/11/08	18	70.82	6	70.30	71.80	12	5,794	0.21%
2019/11/07	18	71.36	25	68.98	68.40	-7	5,753	-0.12%
2019/11/06	26	71.73	28	71.20	71.00	-2	5,755	-0.03%
2019/11/05	10	70.90	14	71.55	71.00	-4	5,742	-0.07%
2019/11/04	13	71.48	11	70.31	70.70	2	5,714	0.03%
2019/11/01	28	70.94	22	69.65	70.40	6	5,671	0.11%
2019/10/31	1	66.90	45	66.16	66.10	-44	5,581	-0.79%
2019/10/30	1	68.20	11	68.17	67.40	-10	5,579	-0.18%
2019/10/29	13	65.87	8	66.53	67.90	5	5,573	0.09%
2019/10/28	11	69.93	14	68.19	67.90	-3	5,523	-0.05%
2019/10/25	18	70.46	6	70.60	69.30	12	5,519	0.22%
2019/10/24	4	70.03	11	69.88	70.00	-7	5,462	-0.13%
2019/10/23	47	72.38	43	70.83	70.60	4	5,442	0.07%
2019/10/22	24	69.80	41	68.52	71.70	-17	5,363	-0.32%
2019/10/21	37	70.14	8	70.21	69.80	29	5,309	0.55%
2019/10/18	81	73.25	14	72.66	72.20	67	5,239	1.28%
2019/10/17	55	72.11	65	71.82	72.50	-10	5,170	-0.19%
2019/10/16	104	71.42	37	71.69	73.20	67	5,059	1.32%	大買/
2019/10/15	36	70.48	57	68.16	71.30	-21	4,887	-0.43%
2019/10/14	0	0.00	0.6	64.90	64.90	-0.6	4,671	-0.01%
2019/10/09	3.2	58.64	93	58.58	59.00	-89.8	4,675	-1.92%
2019/10/08	57	60.81	34	60.69	59.70	23	4,651	0.49%
2019/10/07	91.3	63.39	82.9	61.93	60.50	8.4	4,646	0.18%
2019/10/04	99	59.20	96.3	59.61	60.30	2.7	4,391	0.06%
2019/10/03	64.2	56.91	36.8	57.54	57.90	27.4	4,220	0.65%
2019/10/02	11	54.35	21	54.01	54.20	-10	4,071	-0.25%
2019/10/01	42	53.47	13	53.83	53.80	29	4,047	0.72%
2019/09/27	12	52.62	7	51.94	52.60	5	4,017	0.12%
2019/09/26	0	0.00	0.5	51.90	52.10	-0.5	3,990	-0.01%
2019/09/25	12	52.12	13	51.70	52.00	-1	4,001	-0.02%
2019/09/24	0	0.00	16	53.58	52.80	-16	4,039	-0.40%
2019/09/23	17	52.85	13	52.14	52.10	4	4,010	0.10%
2019/09/20	1	52.40	16	52.33	52.30	-15	4,003	-0.37%
2019/09/19	10	51.30	0	0.00	51.40	10	3,970	0.25%
2019/09/18	34	51.98	92	51.21	52.00	-58	4,028	-1.44%
2019/09/17	14	52.03	2	51.35	50.30	12	4,031	0.30%
2019/09/16	8	55.24	14	55.21	55.40	-6	4,010	-0.15%
2019/09/12	87	55.78	38	55.98	55.10	49	4,017	1.22%
2019/09/11	16	54.80	94	55.81	55.60	-78	3,935	-1.98%
2019/09/10	61	55.37	58	54.71	54.20	3	3,849	0.08%
2019/09/09	25	54.75	31	55.03	56.50	-6	3,764	-0.16%
2019/09/06	53.2	52.82	39	53.61	54.80	14.2	3,642	0.39%
2019/09/05	9.8	51.80	7	51.17	51.80	2.8	3,431	0.08%
2019/09/04	2	47.10	0	0.00	47.15	2	3,230	0.06%
2019/09/03	3	46.50	3	46.80	46.90	0	3,227	0.00%
2019/09/02	0	0.00	4	45.79	46.20	-4	3,230	-0.12%
2019/08/30	2	45.78	28	46.53	46.35	-26	3,198	-0.81%
2019/08/29	1	47.00	5	47.15	47.05	-4	3,158	-0.13%
2019/08/28	8	46.59	34	46.86	47.05	-26	3,126	-0.83%
2019/08/27	52	48.07	30	48.06	48.10	22	3,077	0.71%
2019/08/26	23	45.93	31	47.10	45.50	-8	3,033	-0.26%
2019/08/23	9	48.84	4	49.05	48.20	5	2,992	0.17%
2019/08/22	57	49.19	14	49.32	49.70	43	2,932	1.47%
2019/08/21	11	47.57	26	47.02	47.55	-15	2,797	-0.54%
2019/08/20	69	49.06	52	49.54	46.55	17	2,726	0.62%
2019/08/19	12	45.86	6	46.59	47.75	6	2,468	0.24%
2019/08/16	6	42.97	4	42.84	43.45	2	2,348	0.09%
2019/08/15	3	40.80	0	41.70	41.30	3	2,263	0.13%
2019/08/14	0	0.00	7	42.19	41.90	-7	2,263	-0.31%
2019/08/13	12	41.92	3	42.12	41.50	9	2,276	0.40%
2019/08/12	17	42.38	1	42.35	41.20	16	2,281	0.70%
2019/08/08	37	41.95	36	42.32	42.05	1	2,258	0.04%
2019/08/07	10	40.53	5	39.82	40.45	5	2,263	0.22%
2019/08/06	15	36.60	0	0.00	38.00	15	2,234	0.67%
2019/08/05	1	40.15	0	0.00	38.45	1	2,185	0.05%
2019/08/02	21	41.97	0	0.00	41.50	21	2,185	0.96%
2019/08/01	2	43.00	8	42.38	43.00	-6	2,165	-0.28%
2019/07/31	0	0.00	1	41.55	42.00	-1	2,138	-0.05%
2019/07/30	3	41.70	0	0.00	41.60	3	2,116	0.14%
2019/07/29	2	44.40	4	44.90	43.90	-2	2,072	-0.10%
2019/07/26	0	0.00	2	43.68	43.80	-2	2,030	-0.10%
2019/07/25	7	43.95	0	0.00	43.70	7	2,023	0.35%
2019/07/24	0	0.00	2	45.00	44.80	-2	2,013	-0.10%
2019/07/23	77	44.66	54	44.40	44.80	23	2,094	1.10%
2019/07/22	2	41.80	1	42.15	41.70	1	2,124	0.05%
2019/07/18	0	0.00	7	41.01	41.30	-7	2,345	-0.30%
2019/07/17	13	41.68	93	41.51	41.30	-80	2,464	-3.25%
2019/07/16	7	44.01	0	0.00	43.85	7	2,531	0.28%
2019/07/15	5	44.04	1	44.25	44.20	4	2,655	0.15%
2019/07/12	5	41.18	2	40.68	41.80	3	2,629	0.11%
2019/07/11	17	40.67	18	40.44	40.85	-1	2,606	-0.04%
2019/07/10	6	38.57	8	38.34	38.85	-2	2,544	-0.08%
2019/07/09	0	0.00	16	37.75	37.40	-16	2,544	-0.63%
2019/07/08	0	0.00	6	36.77	36.90	-6	2,507	-0.24%
2019/07/05	1	36.95	0	0.00	36.95	1	2,523	0.04%
2019/07/04	2	36.50	0	0.00	36.60	2	2,527	0.08%
2019/07/03	0	0.00	3	36.67	36.90	-3	2,549	-0.12%
2019/07/02	5	37.37	1	36.90	36.85	4	2,551	0.16%
2019/07/01	3	37.28	0	0.00	36.90	3	2,558	0.12%
2019/06/28	12	36.33	18	35.68	35.70	-6	2,597	-0.23%
2019/06/27	30	37.08	22	36.40	36.25	8	2,747	0.29%
2019/06/26	24	37.11	25	36.61	37.00	-1	2,912	-0.03%
2019/06/25	21	37.53	12	37.55	37.30	9	2,898	0.31%
2019/06/24	34	36.43	22	36.73	37.30	12	2,901	0.41%
2019/06/21	34	36.31	30	35.56	35.55	4	2,888	0.14%
2019/06/20	2	34.10	0	0.00	34.75	2	2,792	0.07%
2019/06/19	0	0.00	3	32.00	31.60	-3	2,813	-0.11%
2019/06/18	3	31.40	0	0.00	31.00	3	2,823	0.11%
2019/06/11	10	32.98	15	32.65	32.80	-5	3,008	-0.17%
2019/06/10	17	33.11	7	33.23	33.05	10	2,997	0.33%
2019/06/06	0.5	31.05	0	0.00	31.05	0.5	2,986	0.02%
2019/06/04	2	31.40	0	0.00	31.70	2	3,015	0.07%
2019/06/03	4	31.43	1	31.75	31.15	3	3,030	0.10%
2019/05/27	6	30.87	0	0.00	30.40	6	3,092	0.19%
2019/05/24	0	0.00	3	31.80	31.40	-3	3,131	-0.10%
2019/05/22	18	33.32	2	33.43	32.95	16	3,130	0.51%
2019/05/21	9	34.07	0	0.00	34.30	9	3,134	0.29%
2019/05/20	1	30.65	1	30.60	33.10	0	3,162	0.00%
2019/05/17	19	31.96	0	0.00	31.80	19	3,192	0.60%
2019/05/16	11	35.62	1	35.30	35.15	10	3,149	0.32%
2019/05/15	18.3	36.63	7	36.97	36.65	11.3	3,143	0.36%
2019/05/14	0	0.00	4	33.60	35.50	-4	3,094	-0.13%
2019/05/02	12	36.96	7	37.45	36.55	5	3,152	0.16%
2019/04/30	6	36.80	0	0.00	37.65	6	3,147	0.19%
2019/04/29	20	38.23	25	37.28	36.15	-5	3,133	-0.16%
2019/04/26	10	40.78	15	40.64	40.15	-5	2,992	-0.17%
2019/04/25	8.2	42.30	37	42.70	40.50	-28.8	2,833	-1.02%
2019/04/24	33	46.06	32	45.91	44.70	1	2,682	0.04%
2019/04/23	12	46.65	6	46.37	45.35	6	2,588	0.23%
2019/04/22	45	52.18	103	51.84	49.20	-58	2,485	-2.33%	大賣/
2019/04/19	39	60.05	46	56.51	54.20	-7	2,378	-0.29%
2019/04/18	4	62.43	15.6	62.91	60.20	-11.6	2,243	-0.51%
2019/04/17	1	60.50	4	60.00	60.60	-3	2,236	-0.13%
2019/04/16	7	59.16	2	58.05	59.40	5	2,308	0.22%
2019/04/15	2	57.90	4	58.68	58.80	-2	2,311	-0.09%
2019/04/12	1	54.50	0	0.00	53.50	1	2,273	0.04%
2019/04/10	6	53.00	17	52.99	53.90	-11	2,249	-0.49%
2019/04/09	9	53.49	18	53.63	54.00	-9	2,253	-0.40%
2019/04/08	6	55.30	32	54.33	55.60	-26	2,254	-1.15%
2019/04/03	1	53.90	27	53.77	55.50	-26	2,286	-1.14%
2019/04/02	35	55.39	56	54.15	55.80	-21	2,310	-0.91%
2019/04/01	28	56.15	59	54.14	56.50	-31	2,319	-1.34%
2019/03/29	87	50.94	86.5	50.80	53.20	0.5	2,218	0.02%
2019/03/28	0	0.00	7	48.40	48.40	-7	2,056	-0.34%
2019/03/27	90	42.61	56	43.19	44.00	34	2,028	1.68%
2019/03/26	23	41.39	71	41.32	41.10	-48	1,924	-2.49%
2019/03/25	73	38.88	65	39.00	39.25	8	1,870	0.43%
2019/03/22	76	39.62	72	39.72	39.75	4	1,831	0.22%
2019/03/21	3	36.88	22	36.79	36.90	-19	1,757	-1.08%
2019/03/20	92	36.31	27	36.23	36.35	65	1,734	3.75%
2019/03/19	57	35.19	40	35.83	35.95	17	1,694	1.00%
2019/03/18	11	34.14	44	34.52	34.55	-33	1,625	-2.03%
2019/03/15	10	32.85	10	33.00	33.00	0	1,574	0.00%
2019/03/14	43	32.92	29	32.98	32.40	14	1,554	0.90%
2019/03/13	9	31.84	0	0.00	31.80	9	1,521	0.59%
2019/03/12	78	32.31	17	32.24	32.00	61	1,508	4.04%
2019/03/11	8	31.78	83	31.71	32.20	-75	1,487	-5.04%
2019/03/08	5	30.90	1	31.70	31.75	4	1,465	0.27%
2019/03/06	44	32.13	0	0.00	31.50	44	1,432	3.07%
2019/03/05	5	30.64	2	31.20	30.70	3	1,375	0.22%
2019/02/27	7	30.35	0	0.00	30.30	7	1,359	0.51%
2019/02/26	5	31.45	0	0.00	30.95	5	1,345	0.37%
2019/02/25	17	31.34	1	30.85	31.00	16	1,324	1.21%
2019/02/22	10	30.25	0	0.00	30.10	10	1,268	0.79%
2019/02/21	0	0.00	1	29.90	30.00	-1	1,253	-0.08%
2019/02/20	1	30.00	0	0.00	30.10	1	1,241	0.08%
2019/02/19	0	0.00	1	30.90	31.00	-1	1,215	-0.08%
2019/02/18	5	29.20	0	0.00	31.40	5	1,164	0.43%
2019/02/13	1	29.40	0	0.00	29.65	1	1,061	0.09%
2019/02/12	7	30.44	0	0.00	30.00	7	1,047	0.67%
2019/02/11	1	28.35	0	0.00	30.20	1	997	0.10%
2019/01/30	0	0.00	1	27.60	27.60	-1	963	-0.10%
2019/01/22	0	0.00	0.1	27.40	27.55	-0.1	907	-0.01%
2019/01/18	1	28.15	0	0.00	27.90	1	892	0.11%
2019/01/15	1	27.95	0	0.00	28.55	1	861	0.12%
2019/01/14	1	29.20	2	29.20	28.60	-1	846	-0.12%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	2	30.65	7	30.44	30.20	-5	780	-0.64%
2019/01/09	2	29.35	5	30.23	30.20	-3	724	-0.41%
2019/01/08	7	29.21	5	29.88	29.95	2	671	0.30%
2019/01/04	1	25.80	0	0.00	25.80	1	505	0.20%
2019/01/03	1	26.00	0	0.00	26.00	1	490	0.20%
2019/01/02	3	26.75	0	0.00	26.85	3	472	0.63%
2018/12/27	1	29.10	0	0.00	29.15	1	436	0.23%
2018/12/26	8	29.85	12	29.55	29.40	-4	401	-1.00%
2018/12/25	0	0.00	6	29.77	28.90	-6	348	-1.72%
2018/12/24	2	28.20	32	28.84	29.20	-30	301	-9.94%
2018/12/22	3	26.12	40	26.56	27.40	-37	195	-18.92%
2018/12/21	0	0.00	11	24.44	24.95	-11	128	-8.54%
2018/12/12	0	0.00	5	23.67	23.30	-5	101	-4.94%
2018/12/07	1	22.45	0	0.00	22.45	1	97	1.02%
2018/12/05	11	22.41	0	0.00	22.45	11	98	11.22%
2018/12/04	10	22.39	0	0.00	22.40	10	97	10.22%
2018/12/03	21	22.65	0	0.00	22.40	21	97	21.47%
2018/11/30	3	22.65	0	0.00	22.65	3	95	3.15%
2018/11/19	15	21.43	0	0.00	21.40	15	91	16.45%
2018/11/09	14	21.23	0	0.00	21.20	14	86	16.17%
2018/11/08	61	21.46	0	0.00	21.55	61	84	72.27%
2018/10/15	0	0.00	4	21.13	20.40	-4	81	-4.89%
2018/10/11	4	19.25	0	0.00	19.15	4	77	5.13%
2018/10/02	0	0.00	12	23.00	23.00	-12	59	-20.28%
2018/09/26	0	0.00	3	20.55	20.45	-3	42	-7.07%
2018/08/08	31	21.92	1	21.90	21.75	30	56	53.02%
2018/08/07	2	22.00	0	0.00	22.00	2	56	3.54%
2018/06/25	0	0.00	5	24.65	24.30	-5	187	-2.67%
2018/06/21	0	0.00	1	24.45	24.45	-1	193	-0.52%
2018/06/14	0	0.00	2	24.35	24.15	-2	194	-1.03%
2018/06/06	0	0.00	1	24.25	24.00	-1	213	-0.47%
2018/06/05	0	0.00	1	24.15	24.05	-1	226	-0.44%
2018/06/04	0	0.00	8	23.71	23.80	-8	226	-3.53%
2018/06/01	0	0.00	4	23.33	23.10	-4	224	-1.78%
2018/05/11	0	0.00	5	22.17	21.85	-5	250	-1.99%
2018/05/09	0	0.00	48	21.84	21.95	-48	250	-19.17%
2018/05/08	8	23.30	0	0.00	23.20	8	244	3.27%
2018/04/25	0	0.00	3	23.45	23.60	-3	247	-1.21%
2018/04/23	0	0.00	2	23.95	23.95	-2	247	-0.81%
2018/04/12	0	0.00	4	26.80	26.90	-4	234	-1.71%
2018/04/09	0	0.00	5	27.54	26.90	-5	224	-2.22%
2018/03/31	0	0.00	14	28.08	27.10	-14	229	-6.10%
2018/03/30	9	27.18	30	27.17	27.30	-21	207	-10.12%
2018/03/13	1	24.50	0	0.00	24.70	1	159	0.63%
2018/03/12	5	26.30	44	25.97	25.20	-39	159	-24.42%
2018/03/09	0	0.00	95	24.81	25.20	-95	150	-62.93%
2018/03/08	0	0.00	3	24.05	24.00	-3	137	-2.18%
2018/03/07	0	0.00	6	23.50	23.50	-6	136	-4.39%
2018/03/06	0	0.00	20	23.70	23.65	-20	139	-14.30%
2018/03/05	0	0.00	23	23.81	24.00	-23	143	-16.06%
2018/03/01	0	0.00	24	24.23	24.20	-24	144	-16.61%
2018/02/27	0	0.00	69	24.41	24.40	-69	147	-46.88%
2018/02/26	0	0.00	30	24.12	24.25	-30	140	-21.30%
2018/02/23	0	0.00	26	23.73	23.75	-26	137	-18.86%
2018/02/22	0	0.00	22	23.20	23.10	-22	138	-15.88%
2018/02/06	3	20.95	3	22.50	21.20	0	146	0.00%