揚明光 (3504)-元大-成功券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	56.80	56.40	-4	524	-0.76%
2024/05/17	1	56.20	0	0.00	55.90	1	558	0.18%
2024/05/14	1	55.10	0	0.00	54.90	1	684	0.15%
2024/05/13	0	0.00	1	55.50	55.30	-1	709	-0.14%
2024/05/10	2	55.10	1	55.40	55.50	1	753	0.13%
2024/05/09	1	55.80	0	0.00	55.30	1	764	0.13%
2024/05/08	1	55.80	2	56.30	56.70	-1	779	-0.13%
2024/05/07	1	55.70	0	0.00	56.00	1	788	0.13%
2024/04/30	0	0.00	1	55.50	55.20	-1	1,075	-0.09%
2024/04/29	3	54.37	2	55.00	54.90	1	1,163	0.09%
2024/04/26	2	53.85	0	0.00	53.50	2	1,222	0.16%
2024/04/17	0	55.80	0	0.00	56.30	0	1,251	0.00%
2024/04/16	1	54.60	0	0.00	54.80	1	1,253	0.08%
2024/04/15	2	56.65	0	0.00	56.20	2	1,254	0.16%
2024/04/12	1	57.20	0	0.00	57.20	1	1,267	0.08%
2024/04/11	1	57.50	0	0.00	57.30	1	1,268	0.08%
2024/04/02	2	58.55	1	58.50	58.40	1	1,376	0.07%
2024/04/01	0	0.00	2	59.40	59.70	-2	1,398	-0.14%
2024/03/28	1	59.50	1	59.40	59.30	0	1,426	0.00%
2024/03/27	1	60.00	0	0.00	59.80	1	1,426	0.07%
2024/03/26	1	61.50	3	60.87	59.60	-2	1,424	-0.14%
2024/03/25	2	61.40	4	61.23	61.30	-2	1,416	-0.14%
2024/03/21	1	60.50	0	0.00	60.30	1	1,426	0.07%
2024/03/20	3	61.03	1	62.20	61.00	2	1,437	0.14%
2024/03/18	1	59.30	0	0.00	59.10	1	1,506	0.07%
2024/03/15	0.1	59.20	0	0.00	58.80	0.1	1,527	0.01%
2024/03/14	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/08	0	0.00	3	61.30	60.80	-3	1,524	-0.20%
2024/03/07	0.1	64.10	21	65.16	63.00	-20.9	1,516	-1.38%
2024/03/06	1	64.90	0	0.00	64.50	1	1,513	0.07%
2024/03/05	1	65.90	0	0.00	65.20	1	1,512	0.07%
2024/03/04	1	65.60	0	0.00	65.60	1	1,514	0.07%
2024/02/29	2	65.90	0	0.00	65.90	2	1,518	0.13%
2024/02/26	7	65.50	5.5	65.44	65.20	1.5	1,537	0.10%
2024/02/23	1	69.80	0	0.00	69.60	1	1,528	0.07%
2024/02/21	1	72.10	0	0.00	71.80	1	1,641	0.06%
2024/02/20	1	73.60	0	0.00	71.50	1	1,634	0.06%
2024/02/19	3	73.57	3	73.50	74.00	0	1,602	0.00%
2024/02/16	0	0.00	4	70.35	70.80	-4	1,502	-0.27%
2024/02/15	5	69.12	1	69.00	68.80	4	1,484	0.27%
2024/02/05	0.1	70.50	2	72.00	70.40	-1.9	1,469	-0.13%
2024/02/02	0	0.00	5	71.70	71.90	-5	1,443	-0.35%
2024/02/01	1	69.10	0	0.00	68.70	1	1,398	0.07%
2024/01/31	1	69.80	0	0.00	69.80	1	1,390	0.07%
2024/01/29	5	71.00	1	71.10	69.60	4	1,373	0.29%
2024/01/26	3	70.13	4	70.30	69.90	-1	1,349	-0.07%
2024/01/25	2	71.20	0	0.00	69.90	2	1,325	0.15%
2024/01/24	7.5	74.03	11	73.51	71.90	-3.5	1,281	-0.27%
2024/01/23	8	71.14	4	71.55	70.80	4	1,095	0.36%
2024/01/22	0	0.00	12	68.62	70.00	-12	1,006	-1.19%
2024/01/19	5	66.50	1	66.20	66.70	4	945	0.42%
2024/01/15	1	66.00	0	0.00	66.70	1	928	0.11%
2024/01/12	0	0.00	2	66.55	66.10	-2	930	-0.21%
2024/01/10	2	64.70	0	0.00	65.20	2	925	0.22%
2024/01/08	3	66.97	1	68.20	65.60	2	917	0.22%
2024/01/05	5	67.14	3	67.33	66.90	2	903	0.22%
2024/01/04	1	66.90	1	68.50	66.50	0	897	0.00%
2024/01/03	3	67.07	0	0.00	66.90	3	886	0.34%
2024/01/02	3	71.10	14	71.08	68.70	-11	869	-1.26%
2023/12/29	5	67.34	1	67.40	67.60	4	787	0.51%
2023/12/28	1	67.40	1	67.40	67.30	0	780	0.00%
2023/12/27	1	68.10	7	68.64	68.20	-6	772	-0.78%
2023/12/26	1	68.50	0	0.00	68.60	1	740	0.13%
2023/12/25	1	65.10	2	65.45	65.00	-1	717	-0.14%
2023/12/21	1	64.20	0	0.00	64.50	1	711	0.14%
2023/12/20	0	0.00	1	64.40	63.80	-1	709	-0.14%
2023/12/19	1	63.20	0	0.00	63.40	1	713	0.14%
2023/12/15	1	65.80	0	0.00	65.00	1	704	0.14%
2023/12/14	9	67.48	6	68.78	66.90	3	690	0.43%
2023/12/13	3	67.43	2	67.55	66.70	1	650	0.15%
2023/12/12	1	65.90	1	66.80	65.20	0	609	0.00%
2023/12/11	1	65.30	0	0.00	64.90	1	592	0.17%
2023/12/08	0.1	66.00	1	66.10	65.60	-0.9	594	-0.15%
2023/12/07	3	65.60	0	0.00	65.10	3	594	0.50%
2023/12/06	2	66.40	0	0.00	65.80	2	594	0.34%
2023/12/05	0	0.00	4	65.30	65.10	-4	589	-0.68%
2023/12/04	2	66.85	0	0.00	66.20	2	588	0.34%
2023/11/29	1	67.70	1	68.40	67.20	0	615	0.00%
2023/11/28	0	0.00	1	66.80	67.10	-1	610	-0.16%
2023/11/27	1	66.20	0	0.00	66.00	1	607	0.16%
2023/11/22	4	68.53	4	69.30	68.80	0	570	0.00%
2023/11/21	9	69.26	5	69.80	68.70	4	526	0.76%
2023/11/20	0	0.00	2	68.40	68.40	-2	416	-0.48%
2023/10/31	1	56.40	0	0.00	55.00	1	406	0.25%
2023/10/24	0	57.60	0	0.00	57.30	0	433	0.00%
2023/10/20	0	0.00	1	57.20	57.20	-1	445	-0.22%
2023/10/19	0	0.00	1	59.10	59.30	-1	459	-0.22%
2023/10/17	0.1	60.40	0	0.00	60.00	0.1	471	0.01%
2023/10/13	0	0.00	1	61.30	60.80	-1	510	-0.20%
2023/10/05	1	63.40	0	0.00	63.00	1	548	0.18%
2023/09/06	0	0.00	0.2	66.00	65.80	-0.2	772	-0.03%
2023/09/05	1	66.40	0	0.00	66.70	1	781	0.13%
2023/08/28	1	59.70	0	0.00	60.40	1	1,008	0.10%
2023/08/24	1	61.60	0	0.00	61.60	1	1,041	0.10%
2023/08/18	0	0.00	1	63.20	63.30	-1	1,074	-0.09%
2023/08/15	0.1	63.40	0	0.00	63.80	0.1	1,086	0.00%
2023/08/14	1	62.80	0	0.00	62.40	1	1,105	0.09%
2023/08/11	1	65.00	0	0.00	65.40	1	1,151	0.09%
2023/08/10	1.2	63.47	1.2	63.63	63.70	0	1,153	0.00%
2023/08/08	1	66.80	0	0.00	66.80	1	1,146	0.09%
2023/08/04	1	66.50	0	0.00	67.80	1	1,150	0.09%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/24	4	70.63	1	69.80	70.00	3	1,120	0.27%
2023/07/21	3	73.20	0	0.00	73.20	3	1,117	0.27%
2023/07/19	3	75.80	2	76.10	75.20	1	1,132	0.09%
2023/07/17	2	74.60	0	0.00	74.50	2	1,133	0.18%
2023/07/14	1	74.60	0	0.00	74.60	1	1,149	0.09%
2023/07/13	2.1	75.26	0	0.00	74.70	2.1	1,154	0.18%
2023/07/11	0	0.00	2	77.90	77.30	-2	1,173	-0.17%
2023/07/10	3	80.73	1	80.10	78.10	2	1,163	0.17%
2023/07/07	1	77.80	0	0.00	78.00	1	1,101	0.09%
2023/07/06	1	79.30	1	80.00	79.20	0	1,093	0.00%
2023/07/05	0	0.00	3	79.67	79.10	-3	1,084	-0.28%
2023/06/29	0	0.00	1	78.00	78.20	-1	1,102	-0.09%
2023/06/26	0	0.00	1	77.80	78.20	-1	1,106	-0.09%
2023/06/20	2	77.05	0	0.00	77.10	2	1,107	0.18%
2023/06/19	1	77.70	1	78.50	78.10	0	1,105	0.00%
2023/06/16	1	78.50	0	0.00	77.80	1	1,107	0.09%
2023/06/15	1.2	78.35	0	0.00	78.00	1.2	1,103	0.11%
2023/06/14	3	80.00	0	0.00	79.50	3	1,091	0.27%
2023/06/12	0.1	80.80	11	80.20	80.10	-10.9	1,088	-1.00%
2023/06/09	2	80.50	0.1	82.10	81.10	2	1,089	0.18%
2023/06/08	1	80.50	0	0.00	80.10	1	1,089	0.09%
2023/06/07	0	0.00	1	81.90	81.30	-1	1,097	-0.09%
2023/06/06	7.1	81.28	1	82.50	81.30	6.1	1,112	0.54%
2023/06/05	4	88.70	5	89.00	87.00	-1	1,069	-0.09%
2023/06/02	2	85.85	3	86.17	86.50	-1	1,100	-0.09%
2023/06/01	11	87.24	7	87.53	86.20	4	1,218	0.33%
2023/05/31	1	82.80	2	83.30	83.10	-1	1,192	-0.08%
2023/05/30	2	84.30	0	0.00	84.00	2	1,189	0.17%
2023/05/26	0	0.00	3	79.13	78.60	-3	1,148	-0.26%
2023/05/25	1	80.20	0	0.00	80.30	1	1,152	0.09%
2023/05/24	6	81.35	0	0.00	81.10	6	1,171	0.51%
2023/05/22	0	0.00	1	79.80	80.40	-1	1,223	-0.08%
2023/05/17	2	81.30	5	81.10	80.80	-3	1,215	-0.25%
2023/05/09	0	0.00	1	75.50	75.00	-1	1,197	-0.08%
2023/05/02	2	77.70	0	0.00	77.70	2	1,388	0.14%
2023/04/28	2	76.20	0	0.00	76.60	2	1,393	0.14%
2023/04/26	3	75.33	1	75.70	74.90	2	1,388	0.14%
2023/04/25	2	78.75	0	0.00	76.00	2	1,389	0.14%
2023/04/24	1	80.80	5	78.82	79.40	-4	1,378	-0.29%
2023/04/21	1	78.70	0	0.00	78.50	1	1,373	0.07%
2023/04/20	3	81.43	2	80.75	80.60	1	1,366	0.07%
2023/04/19	10	84.70	1	83.90	84.00	9	1,354	0.66%
2023/04/18	2	88.55	0	0.00	86.70	2	1,349	0.15%
2023/04/17	1	89.70	1	90.50	89.60	0	1,377	0.00%
2023/04/13	1	87.60	1	88.30	86.80	0	1,384	0.00%
2023/04/10	0	0.00	12	89.30	89.40	-12	1,386	-0.87%
2023/03/30	2	89.00	4	88.30	88.30	-2	1,374	-0.15%
2023/03/28	1	85.60	3	85.90	85.20	-2	1,360	-0.15%
2023/03/24	1	87.50	1	88.30	87.00	0	1,382	0.00%
2023/03/23	2	87.50	0	0.00	87.50	2	1,404	0.14%
2023/03/22	0	0.00	1	87.40	86.80	-1	1,414	-0.07%
2023/03/21	0	0.00	3	85.83	86.90	-3	1,432	-0.21%
2023/03/17	3	84.80	1	84.90	84.50	2	1,456	0.14%
2023/03/16	2	86.10	2	85.70	84.40	0	1,473	0.00%
2023/03/15	5	86.60	1	87.20	86.00	4	1,493	0.27%
2023/03/14	1	86.50	3	86.87	86.40	-2	1,518	-0.13%
2023/03/13	8	84.83	12	84.68	86.80	-4	1,539	-0.26%
2023/03/10	13	86.63	7	87.06	86.00	6	1,587	0.38%
2023/03/09	14	89.86	11	90.98	88.60	3	1,644	0.18%
2023/03/08	9	89.53	0	0.00	89.20	9	1,787	0.50%
2023/03/07	14	91.61	4	90.60	90.70	10	1,786	0.56%
2023/03/06	6	90.95	15	90.39	91.40	-9	1,701	-0.53%
2023/03/03	2	85.70	4	86.55	85.80	-2	1,584	-0.13%
2023/02/14	4	83.70	2	84.00	83.40	2	2,429	0.08%
2023/02/10	3	86.87	3.2	87.58	85.50	-0.2	2,520	-0.01%
2023/02/09	1	88.10	1	87.90	87.90	0	2,536	0.00%
2023/02/03	2.2	88.80	0	0.00	88.30	2.2	2,800	0.08%
2023/02/02	8	90.60	6	90.48	89.90	2	2,833	0.07%
2023/01/31	2	83.30	2	83.90	85.70	0	2,754	0.00%
2023/01/30	1	83.10	0	0.00	83.10	1	2,732	0.04%
2023/01/11	0	0.00	12	83.56	83.10	-12	2,809	-0.43%
2023/01/10	13	83.02	0	0.00	82.40	13	2,827	0.46%
2023/01/06	0	0.00	0.5	83.90	84.40	-0.5	2,872	-0.02%
2023/01/05	3	83.50	4	83.53	83.50	-1	2,894	-0.03%
2023/01/04	0.3	82.00	0	0.00	81.70	0.3	2,893	0.01%
2023/01/03	0	0.00	2	77.95	78.50	-2	2,890	-0.07%
2022/12/27	0	0.00	1	79.20	77.90	-1	3,011	-0.03%
2022/12/26	2	77.75	0	77.30	78.30	2	3,037	0.07%
2022/12/23	0	0.00	1	76.80	77.80	-1	3,081	-0.03%
2022/12/22	2	76.80	0	0.00	76.90	2	3,141	0.06%
2022/12/21	0	0.00	4	76.70	76.40	-4	3,252	-0.12%
2022/12/16	3	81.40	0	0.00	80.20	3	3,476	0.09%
2022/12/15	1	82.70	0	0.00	82.90	1	3,533	0.03%
2022/12/14	2	82.75	8	82.86	82.80	-6	3,563	-0.17%
2022/12/13	1	82.50	0	0.00	82.30	1	3,591	0.03%
2022/12/09	11	87.72	17	85.67	85.70	-6	3,678	-0.16%
2022/12/08	2	86.85	1	87.70	87.70	1	3,782	0.03%
2022/12/07	2	88.30	0	0.00	86.40	2	3,919	0.05%
2022/12/06	13	91.03	0	0.00	89.20	13	3,986	0.33%
2022/12/05	1	92.30	4	92.55	92.40	-3	4,155	-0.07%
2022/12/02	7	94.13	8	94.70	93.50	-1	4,317	-0.02%
2022/12/01	5	92.74	0	0.00	92.70	5	4,479	0.11%
2022/11/30	6	93.55	11	94.23	93.20	-5	5,041	-0.10%
2022/11/29	5.1	89.32	5	90.00	91.40	0.1	5,082	0.00%
2022/11/28	0	0.00	5	90.70	90.70	-5	5,776	-0.09%
2022/11/25	7	90.07	9	90.78	89.30	-2	6,040	-0.03%
2022/11/24	11	90.40	7	90.89	90.30	4	6,369	0.06%
2022/11/23	6	90.30	2	92.90	89.60	4	6,451	0.06%
2022/11/22	1	91.00	0	0.00	90.00	1	6,420	0.02%
2022/11/18	1	94.00	2	93.10	92.70	-1	6,472	-0.02%
2022/11/17	7	94.57	7	93.96	93.40	0	6,465	0.00%
2022/11/16	2	90.75	0	0.00	90.80	2	6,363	0.03%
2022/11/15	0	0.00	3	92.27	91.10	-3	6,365	-0.05%
2022/11/14	2	91.40	1	89.99	93.40	1	6,388	0.02%
2022/11/11	0	0.00	5	94.86	90.10	-5	6,465	-0.08%
2022/11/10	13	93.58	11	92.43	90.30	2	6,599	0.03%
2022/11/09	0	0.00	10	86.00	87.30	-10	6,549	-0.15%
2022/11/08	1	85.00	5	86.56	84.20	-4	6,632	-0.06%
2022/11/07	0	0.00	2	84.30	83.60	-2	6,695	-0.03%
2022/11/04	0	0.00	1	82.80	84.00	-1	6,960	-0.01%
2022/11/03	18	82.63	3	82.43	83.60	15	7,148	0.21%
2022/11/02	3	80.40	3	80.10	79.60	0	7,138	0.00%
2022/11/01	0	0.00	1	74.00	75.60	-1	7,246	-0.01%
2022/10/31	3	74.90	1	74.80	74.30	2	7,570	0.03%
2022/10/28	1	70.90	1	70.40	69.90	0	8,134	0.00%
2022/10/27	0	0.00	1	72.20	73.40	-1	8,544	-0.01%
2022/10/26	0.1	71.00	0	0.00	70.80	0.1	8,609	0.00%
2022/10/25	1	72.70	1	71.20	71.00	0	8,672	0.00%
2022/10/24	1	72.80	1	73.90	72.70	0	8,780	0.00%
2022/10/21	3	72.27	2	72.10	71.20	1	8,924	0.01%
2022/10/20	3	73.73	3	74.23	73.80	0	9,153	0.00%
2022/10/19	3	77.33	5	78.00	75.80	-2	9,386	-0.02%
2022/10/18	5	77.00	0	0.00	76.70	5	9,489	0.05%
2022/10/17	2	73.90	2	76.05	77.30	0	9,862	0.00%
2022/10/14	1	78.00	1	79.90	77.30	0	10,055	0.00%
2022/10/13	1	76.20	0	0.00	74.30	1	10,176	0.01%
2022/10/11	2	81.10	1	79.00	79.40	1	10,525	0.01%
2022/10/05	2	89.20	2	88.60	87.20	0	11,760	0.00%
2022/10/04	1	88.30	1	86.50	88.60	0	11,954	0.00%
2022/10/03	1	84.60	1	85.00	85.30	0	12,371	0.00%
2022/09/29	1	87.50	0.1	87.85	85.70	0.9	12,801	0.01%
2022/09/28	6	87.92	5	89.50	86.80	1	12,842	0.01%
2022/09/27	0	0.00	0.1	93.92	93.50	-0.1	12,884	0.00%
2022/09/26	14	95.02	11	93.00	93.00	3	12,863	0.02%
2022/09/23	15	103.33	15	101.23	101.00	0	12,819	0.00%
2022/09/22	0	0.00	11	106.09	107.00	-11	12,765	-0.09%
2022/09/21	11	104.50	1	105.50	105.50	10	12,741	0.08%
2022/09/20	1	104.50	0	0.00	103.00	1	12,779	0.01%
2022/09/19	3	103.00	4	102.50	102.00	-1	12,889	-0.01%
2022/09/16	3	103.99	5	103.20	105.00	-2	12,902	-0.02%
2022/09/15	3	106.67	2	106.25	104.00	1	12,852	0.01%
2022/09/14	1	106.00	1	104.50	107.00	0	12,746	0.00%
2022/09/13	4	106.74	6	105.50	104.00	-2	12,603	-0.02%
2022/09/12	7	106.86	6	106.25	107.00	1	12,537	0.01%
2022/09/08	6	103.50	10	104.60	103.00	-4	12,372	-0.03%
2022/09/07	11	106.22	12	105.25	104.50	-1	12,251	-0.01%
2022/09/06	45.1	112.09	37	108.50	106.50	8.1	12,153	0.07%
2022/09/05	5	113.30	7	109.93	109.00	-2	11,556	-0.02%
2022/09/02	21	113.38	14	112.18	114.00	7	11,627	0.06%
2022/09/01	9	105.22	31.7	105.42	110.50	-22.7	10,967	-0.21%
2022/08/31	17.1	101.38	18.8	102.03	100.50	-1.7	10,677	-0.02%
2022/08/30	27	95.12	38	96.12	98.60	-11	10,344	-0.11%
2022/08/29	13	89.68	10	89.90	89.70	3	10,179	0.03%
2022/08/26	10	93.31	7	93.60	94.60	3	10,138	0.03%
2022/08/25	0	0.00	5	93.72	92.50	-5	10,067	-0.05%
2022/08/24	7.2	93.11	2	93.80	92.50	5.2	10,039	0.05%
2022/08/23	15.3	93.58	4	94.50	92.30	11.3	9,988	0.11%
2022/08/22	8.1	96.01	0	0.00	95.10	8.1	9,894	0.08%
2022/08/19	4	100.63	2	100.75	99.50	2	9,808	0.02%
2022/08/18	11	100.64	5	100.90	100.00	6	9,686	0.06%
2022/08/17	3	101.83	9	101.83	102.50	-6	9,540	-0.06%
2022/08/16	5	99.44	2	100.25	97.70	3	9,312	0.03%
2022/08/15	5	95.00	6	96.37	98.40	-1	9,172	-0.01%
2022/08/12	8	98.53	7.2	97.73	97.70	0.8	9,051	0.01%
2022/08/11	18	101.89	27	100.77	99.70	-9	8,925	-0.10%
2022/08/10	9	100.78	2	100.00	99.00	7	8,635	0.08%
2022/08/09	2	97.65	8	97.26	97.00	-6	8,374	-0.07%
2022/08/08	17	96.49	15	97.73	98.00	2	8,262	0.02%
2022/08/05	8	100.48	13	101.13	100.00	-5	8,076	-0.06%
2022/08/04	29	98.09	23.7	98.40	100.50	5.3	7,732	0.07%
2022/08/03	22	97.91	41	97.21	96.50	-19	7,113	-0.27%
2022/08/01	5	93.80	9	94.71	93.20	-4	6,616	-0.06%
2022/07/29	16	92.88	18	93.00	94.00	-2	6,544	-0.03%
2022/07/28	20	91.47	27	91.46	91.90	-7	6,424	-0.11%
2022/07/27	19	90.16	10	90.77	92.00	9	6,259	0.14%
2022/07/26	19	92.91	8	89.78	87.20	11	6,006	0.18%
2022/07/25	16	95.39	8	95.93	96.80	8	5,768	0.14%
2022/07/22	38	97.95	55	97.82	95.50	-17	5,647	-0.30%
2022/07/21	23.3	94.91	52	95.90	95.80	-28.7	5,257	-0.55%
2022/07/20	22	95.34	2	96.15	94.20	20	5,045	0.40%
2022/07/19	23	95.73	29	97.25	94.80	-6	4,900	-0.12%
2022/07/18	22	95.16	2	95.75	94.80	20	4,647	0.43%
2022/07/15	73	96.39	45	96.48	96.20	28	4,480	0.62%
2022/07/14	34.4	93.07	27	92.94	94.20	7.4	3,982	0.19%
2022/07/13	7	87.39	30	92.63	92.70	-23	3,320	-0.69%
2022/07/12	36	86.39	36	85.82	84.30	0	3,159	0.00%
2022/07/11	59	88.27	39	86.75	87.90	20	2,919	0.68%
2022/07/08	55	84.00	66	85.41	86.30	-11	2,462	-0.45%
2022/07/07	17	73.64	22	77.03	78.50	-5	2,105	-0.24%
2022/07/06	21	72.90	22	73.41	71.40	-1	1,957	-0.05%
2022/07/05	15	73.35	7	74.53	74.40	8	1,861	0.43%
2022/07/04	1	70.30	4	68.90	70.60	-3	1,707	-0.18%
2022/07/01	14	71.32	14	69.77	68.40	0	1,676	0.00%
2022/06/30	0	0.00	12	70.23	68.70	-12	1,610	-0.75%
2022/06/29	12	72.52	14	70.54	72.40	-2	1,578	-0.13%
2022/06/28	33	73.57	39	73.94	74.40	-6	1,526	-0.39%
2022/06/27	14	72.74	3	72.37	73.50	11	1,437	0.77%
2022/06/24	9	68.02	3	68.07	68.00	6	1,286	0.47%
2022/06/23	0	0.00	6	62.03	62.40	-6	1,226	-0.49%
2022/06/22	1	62.10	1	60.90	60.70	0	1,259	0.00%
2022/06/21	1	62.40	1	62.80	63.30	0	1,264	0.00%
2022/06/20	0	0.00	4	61.60	60.40	-4	1,260	-0.32%
2022/06/17	2	65.60	6	64.30	64.20	-4	1,238	-0.32%
2022/06/16	4	71.60	7	68.43	67.80	-3	1,211	-0.25%
2022/06/15	19	71.88	8	72.59	70.70	11	1,146	0.96%
2022/06/14	8	70.21	2	69.25	68.90	6	1,031	0.58%
2022/06/13	13	72.61	8	71.11	71.50	5	996	0.50%
2022/06/09	3	65.33	1	65.60	65.40	2	675	0.30%
2022/06/08	1	67.00	2	67.10	65.60	-1	678	-0.15%
2022/06/07	0	0.00	2	66.25	65.30	-2	672	-0.30%
2022/06/06	1	67.10	1	66.50	65.80	0	676	0.00%
2022/06/01	1	66.00	0	0.00	65.40	1	716	0.14%
2022/05/31	0	0.00	1	64.00	65.20	-1	725	-0.14%
2022/05/26	1	62.90	0	0.00	61.90	1	792	0.13%
2022/05/10	0	0.00	1	63.00	63.00	-1	942	-0.11%
2022/04/29	1	67.90	1	65.40	64.90	0	1,022	0.00%
2022/04/27	0	0.00	1	65.50	66.00	-1	1,028	-0.10%
2022/04/25	0	0.00	1	64.93	65.10	-1	1,037	-0.10%
2022/04/22	3	69.17	0	0.00	68.50	3	1,066	0.28%
2022/04/21	0	0.00	1	72.00	71.30	-1	1,096	-0.09%
2022/04/18	0	71.37	0	0.00	70.80	0	1,183	0.00%
2022/04/15	1	71.20	0	0.00	71.30	1	1,198	0.08%
2022/04/06	1	76.10	0	0.00	76.60	1	1,262	0.08%
2022/04/01	0	0.00	1	77.40	77.40	-1	1,278	-0.08%
2022/03/31	1	78.50	0	0.00	78.50	1	1,288	0.08%
2022/03/30	1	79.50	2	79.20	79.60	-1	1,295	-0.08%
2022/03/28	2	76.05	0	0.00	77.30	2	1,356	0.15%
2022/03/25	2	79.25	0	0.00	78.00	2	1,391	0.14%
2022/03/24	1	83.10	1	79.70	82.70	0	1,356	0.00%
2022/03/23	1	80.30	8	80.00	79.90	-7	1,352	-0.52%
2022/03/22	9	79.48	0	0.00	79.10	9	1,380	0.65%
2022/03/18	1	79.60	1	80.00	80.00	0	1,462	0.00%
2022/03/16	2	77.15	0	0.00	76.90	2	1,483	0.13%
2022/03/15	1	76.30	1	76.60	76.00	0	1,544	0.00%
2022/03/11	1	79.20	2	79.20	79.10	-1	1,615	-0.06%
2022/03/08	2	79.20	2	76.70	77.30	0	1,833	0.00%
2022/03/07	11	80.38	2	78.50	78.40	9	1,844	0.49%
2022/03/04	0	0.00	1	86.10	84.20	-1	1,873	-0.05%
2022/03/03	4	88.85	3	87.90	87.60	1	1,934	0.05%
2022/03/02	2	83.45	1	84.50	84.50	1	1,948	0.05%
2022/03/01	2	84.60	0	0.00	85.70	2	2,003	0.10%
2022/02/24	3	82.37	0	0.00	81.80	3	2,111	0.14%
2022/02/23	1	86.80	0	0.00	86.10	1	2,173	0.05%
2022/02/22	1	87.00	4	87.25	85.70	-3	2,512	-0.12%
2022/02/21	3	88.93	2	87.85	89.10	1	2,841	0.04%
2022/02/16	0	0.00	1	94.00	93.60	-1	3,318	-0.03%
2022/02/15	1	93.30	1	92.50	92.00	0	3,469	0.00%
2022/02/14	1	92.50	1	91.70	91.10	0	3,562	0.00%
2022/02/10	2	94.80	0	0.00	94.50	2	3,891	0.05%
2022/02/09	1	95.40	1	96.40	96.30	0	3,980	0.00%
2022/01/25	1	97.20	1	95.40	92.40	0	4,733	0.00%
2022/01/18	1	103.00	0.1	104.00	103.50	0.9	6,456	0.01%
2022/01/14	10.1	99.65	11	99.06	99.30	-0.9	7,533	-0.01%
2022/01/13	1	103.50	2	101.00	103.50	-1	7,850	-0.01%
2022/01/11	0	0.00	1	103.50	104.00	-1	8,238	-0.01%
2022/01/07	1	108.50	1	108.00	108.00	0	8,565	0.00%
2022/01/06	2	115.50	2	113.50	115.00	0	8,950	0.00%
2022/01/05	7	114.43	0	0.00	113.50	7	9,297	0.08%
2022/01/03	0	0.00	2	116.50	119.50	-2	9,710	-0.02%
2021/12/30	0	0.00	0.1	118.00	117.50	-0.1	9,742	0.00%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	0	0.00	0.2	121.00	119.50	-0.2	9,830	0.00%
2021/12/27	0	0.00	1.4	121.64	122.00	-1.4	9,900	-0.01%
2021/12/24	2	120.00	1	120.50	119.00	1	9,939	0.01%
2021/12/23	0.2	122.00	1	120.50	120.50	-0.9	10,006	-0.01%
2021/12/22	9	122.11	1	123.00	123.00	8	10,098	0.08%
2021/12/21	1.2	118.54	0	0.00	118.00	1.2	10,331	0.01%
2021/12/20	1	118.50	0	0.00	119.50	1	10,405	0.01%
2021/12/17	1	117.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	19	120.74	0	0.00	122.00	19	10,644	0.18%
2021/12/15	4	118.00	0	0.00	120.00	4	10,704	0.04%
2021/12/14	4	115.50	4	121.00	114.50	0	10,686	0.00%
2021/12/13	4	121.50	4	122.50	122.50	0	10,672	0.00%
2021/12/10	1	127.50	2	128.00	125.00	-1	10,695	-0.01%
2021/12/09	1	132.00	5	129.10	127.00	-4	10,708	-0.04%
2021/12/08	2	127.00	0	0.00	128.00	2	10,699	0.02%
2021/12/07	0	0.00	5	126.40	124.50	-5	10,757	-0.05%
2021/12/06	7.3	131.53	14	128.57	129.00	-6.7	10,831	-0.06%
2021/12/03	20	130.98	19	132.84	129.00	1	10,841	0.01%
2021/12/02	0	0.00	1	125.50	123.00	-1	10,842	-0.01%
2021/12/01	5	125.00	3	125.00	125.50	2	10,958	0.02%
2021/11/30	0	0.00	1	123.00	124.50	-1	11,025	-0.01%
2021/11/29	7	122.00	4	118.50	120.50	3	11,128	0.03%
2021/11/26	14.2	124.92	12	123.50	120.50	2.2	11,412	0.02%
2021/11/25	5.2	129.87	4	128.00	127.00	1.2	11,529	0.01%
2021/11/24	13.2	128.46	6	129.17	127.00	7.2	11,797	0.06%
2021/11/23	4	135.00	4	134.13	131.50	0	11,998	0.00%
2021/11/22	4.3	137.65	0	0.00	136.50	4.3	12,312	0.03%
2021/11/19	17.2	146.15	12.1	147.56	140.00	5.1	12,403	0.04%
2021/11/18	13.1	146.30	11	144.95	140.50	2.1	12,142	0.02%
2021/11/17	0	0.00	9	142.56	146.00	-9	11,811	-0.08%
2021/11/16	7	135.14	5	134.30	133.00	2	11,601	0.02%
2021/11/15	13	138.58	18	136.33	136.50	-5	11,555	-0.04%
2021/11/12	22	135.09	11	134.95	135.50	11	11,433	0.10%
2021/11/11	1	130.00	1	132.00	130.00	0	11,328	0.00%
2021/11/10	3	133.67	4	134.63	133.50	-1	11,322	-0.01%
2021/11/09	10.1	135.32	8	134.94	131.50	2.1	11,337	0.02%
2021/11/05	4	132.00	2	134.01	132.00	2	11,161	0.02%
2021/11/04	4	136.38	3	136.50	131.50	1	11,251	0.01%
2021/11/03	8	135.31	10	134.60	134.50	-2	11,166	-0.02%
2021/11/02	37	143.03	27	141.61	136.00	10	11,109	0.09%
2021/11/01	9	138.33	16	140.00	144.00	-7	10,651	-0.07%
2021/10/29	15	133.43	16	134.75	131.00	-1	10,290	-0.01%
2021/10/28	10	138.55	19	138.29	130.00	-9	10,005	-0.09%
2021/10/27	13	138.00	17.1	137.82	134.50	-4.1	9,699	-0.04%
2021/10/26	14.1	136.25	19	135.13	134.50	-4.9	9,469	-0.05%
2021/10/25	50	137.86	43	138.31	137.00	7	8,971	0.08%
2021/10/22	47	128.86	53	130.80	134.00	-6	8,461	-0.07%
2021/10/21	14	121.25	17	122.85	122.00	-3	7,869	-0.04%
2021/10/20	26	118.21	33	120.26	118.00	-7	7,514	-0.09%
2021/10/19	2	110.25	2	111.25	112.00	0	7,180	0.00%
2021/10/18	4	111.13	3.2	111.12	112.00	0.8	7,079	0.01%
2021/10/15	16.2	111.21	16	110.53	112.00	0.2	6,992	0.00%
2021/10/14	18	119.61	16	121.72	109.50	2	6,722	0.03%
2021/10/13	11	115.00	10	115.40	121.50	1	6,313	0.02%
2021/10/12	5	115.00	6.1	117.68	110.50	-1.1	5,951	-0.02%
2021/10/08	3	111.50	1	113.50	109.00	2	5,702	0.04%
2021/10/06	0	0.00	2	100.50	99.90	-2	5,618	-0.04%
2021/10/01	0	0.00	6	107.00	106.00	-6	5,494	-0.11%
2021/09/30	2	109.75	1	106.50	112.00	1	5,447	0.02%
2021/09/29	3	111.31	8.1	109.99	107.00	-5.1	5,394	-0.09%
2021/09/28	10.1	114.96	6	114.83	114.50	4.1	5,326	0.08%
2021/09/27	4	111.63	3	112.33	110.50	1	5,060	0.02%
2021/09/24	2	108.00	1	107.00	105.00	1	4,970	0.02%
2021/09/23	2.1	108.39	6	106.75	105.00	-3.9	4,911	-0.08%
2021/09/22	5	100.10	1	104.50	106.50	4	4,779	0.08%
2021/09/13	1	105.00	0	0.00	106.00	1	4,713	0.02%
2021/09/10	1	104.00	1	103.00	103.50	0	4,656	0.00%
2021/09/09	1	111.50	2	110.00	109.00	-1	4,558	-0.02%
2021/09/08	2	112.75	3	111.67	107.50	-1	4,446	-0.02%
2021/09/07	0	0.00	6	115.25	112.50	-6	4,405	-0.14%
2021/09/06	8	116.63	5	114.60	119.00	3	4,258	0.07%
2021/09/03	1	111.50	4	112.50	111.50	-3	4,109	-0.07%
2021/09/02	9	116.11	7	116.36	116.00	2	4,009	0.05%
2021/09/01	22	118.82	22	117.52	114.00	0	3,853	0.00%
2021/08/31	6	115.58	7	115.14	121.00	-1	3,494	-0.03%
2021/08/30	13	116.77	10	117.85	115.00	3	3,323	0.09%
2021/08/27	1	110.00	0	0.00	119.00	1	2,995	0.03%
2021/08/26	8	113.13	15	114.50	116.50	-7	2,724	-0.26%
2021/08/25	1	104.50	3	102.67	106.00	-2	2,343	-0.09%
2021/08/24	2	91.55	2	92.30	96.50	0	2,190	0.00%
2021/08/20	2	88.45	0	0.00	86.20	2	2,092	0.10%
2021/08/19	0	0.00	3	91.00	90.10	-3	2,048	-0.15%
2021/08/18	1	88.60	0	0.00	91.10	1	2,022	0.05%
2021/08/17	0	0.00	1	87.30	85.80	-1	1,996	-0.05%
2021/08/16	55	89.28	53	86.73	87.50	2	1,954	0.10%
2021/08/13	3	92.03	2	90.25	93.00	1	1,859	0.05%
2021/08/12	2	92.75	1	94.50	86.80	1	1,742	0.06%
2021/08/11	1	95.80	1	93.50	94.60	0	1,670	0.00%
2021/08/10	0	0.00	5.1	94.70	97.20	-5.1	1,586	-0.32%
2021/08/09	2.1	92.73	6	94.12	93.30	-3.9	1,432	-0.27%
2021/08/06	3	94.00	0	0.00	94.00	3	1,396	0.21%
2021/08/04	1	90.20	1	89.80	88.80	0	1,345	0.00%
2021/08/02	0	0.00	5	84.86	86.80	-5	1,308	-0.38%
2021/07/29	6	87.10	3	87.00	83.60	3	1,337	0.22%
2021/07/27	0	0.00	5	83.50	81.50	-5	1,318	-0.38%
2021/07/23	1	81.20	0	0.00	81.50	1	1,331	0.08%
2021/07/19	0	0.00	1	81.40	80.80	-1	1,388	-0.07%
2021/07/14	1	82.00	1	82.40	82.10	0	1,500	0.00%
2021/07/13	3	89.73	5	93.06	88.20	-2	1,505	-0.13%
2021/07/12	4	92.65	0	0.00	98.00	4	1,470	0.27%
2021/07/05	0	0.00	1	92.00	92.00	-1	1,579	-0.06%
2021/07/01	0	0.00	1	88.80	87.80	-1	1,706	-0.06%
2021/06/29	1	91.30	0	0.00	89.60	1	1,854	0.05%
2021/06/28	6	88.53	7	89.66	90.90	-1	1,934	-0.05%
2021/06/25	1	87.40	1	87.70	87.80	0	1,971	0.00%
2021/06/23	0	0.00	0	77.40	77.80	0	2,016	0.00%
2021/06/21	1	76.60	0	0.00	75.80	1	2,198	0.05%
2021/06/17	0	0.00	2	76.90	77.30	-2	2,593	-0.08%
2021/06/16	2	75.85	0	0.00	75.50	2	2,712	0.07%
2021/06/04	0	74.50	0	0.00	75.00	0	2,886	0.00%
2021/06/02	1	76.50	0	0.00	76.30	1	2,886	0.03%
2021/06/01	0	0.00	5	77.30	76.50	-5	2,916	-0.17%
2021/05/27	5	74.80	0	0.00	74.50	5	2,904	0.17%
2021/05/25	0	0.00	1	73.50	73.20	-1	2,917	-0.03%
2021/05/24	1	74.10	0	0.00	76.00	1	2,911	0.03%
2021/05/19	1	68.40	0	0.00	70.40	1	3,101	0.03%
2021/05/18	2	67.70	2	68.00	69.30	0	3,125	0.00%
2021/05/17	5	64.70	1	62.80	63.10	4	3,125	0.13%
2021/05/14	1	71.20	1	67.50	67.40	0	3,119	0.00%
2021/05/13	1	67.50	1	69.40	69.90	0	3,142	0.00%
2021/05/12	5	67.20	2	71.00	70.00	3	3,182	0.09%
2021/05/04	0	0.00	4	75.83	76.90	-4	3,089	-0.13%
2021/05/03	1	80.60	0	0.00	79.70	1	3,051	0.03%
2021/04/28	0	0.00	1	84.90	87.30	-1	3,019	-0.03%
2021/04/26	1	87.40	2	86.80	87.10	-1	2,977	-0.03%
2021/04/23	1	85.00	0	0.00	86.20	1	2,953	0.03%
2021/04/22	2	89.80	7	85.66	84.10	-5	2,935	-0.17%
2021/04/21	2	90.80	4	91.60	89.50	-2	2,892	-0.07%
2021/04/20	3	87.90	3	90.73	91.60	0	2,845	0.00%
2021/04/19	2	87.65	8	89.69	88.60	-6	2,794	-0.21%
2021/04/16	9	88.02	3	89.23	89.40	6	2,749	0.22%
2021/04/15	1	86.60	2	84.85	86.40	-1	2,688	-0.04%
2021/04/14	3	80.93	4	82.30	83.00	-1	2,660	-0.04%
2021/04/13	1	86.20	0	0.00	85.50	1	2,604	0.04%
2021/04/12	1	86.30	1	86.60	85.50	0	2,574	0.00%
2021/04/09	3	89.80	12.2	90.11	87.70	-9.2	2,535	-0.36%
2021/04/08	6	93.10	11	93.14	90.10	-5	2,495	-0.20%
2021/04/07	18.1	92.19	4	92.78	92.60	14.1	2,394	0.59%
2021/04/06	1.1	90.20	5	89.26	86.70	-3.9	2,328	-0.17%
2021/04/01	7	92.89	11	92.83	89.60	-4	2,270	-0.18%
2021/03/31	7	87.43	4	87.63	87.30	3	2,131	0.14%
2021/03/30	7	81.89	5	84.50	84.00	2	1,987	0.10%
2021/03/29	3	80.43	1	79.30	80.00	2	1,842	0.11%
2021/03/26	1	79.80	0	0.00	79.80	1	1,793	0.06%
2021/03/25	0	0.00	4	76.50	77.30	-4	1,737	-0.23%
2021/03/24	2	80.30	1	80.00	81.40	1	1,664	0.06%
2021/03/23	5	87.26	10	93.26	82.70	-5	1,556	-0.32%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	2	82.00	4	82.35	83.40	-2	1,158	-0.17%
2021/03/18	1	74.40	6	75.90	75.90	-5	1,032	-0.48%
2021/03/16	0	0.00	1	69.10	68.20	-1	949	-0.11%
2021/03/11	0	0.00	1	66.10	66.40	-1	883	-0.11%
2021/03/10	2	66.70	1	66.00	65.70	1	870	0.11%
2021/03/05	3	65.17	3	63.90	62.50	0	836	0.00%
2021/03/02	0	0.00	1	64.20	63.20	-1	821	-0.12%
2021/02/25	0	0.00	2	65.20	65.20	-2	802	-0.25%
2021/02/24	2	69.25	3	69.37	66.80	-1	791	-0.13%
2021/02/23	0	0.00	1	68.89	68.00	-1	768	-0.13%
2021/02/22	9	70.97	11	67.57	70.90	-2	731	-0.27%
2021/02/19	12	64.29	3	62.70	65.70	9	630	1.43%
2021/02/18	1	59.70	1	57.50	59.80	0	565	0.00%
2021/02/05	1	58.00	0	0.00	57.50	1	597	0.17%
2021/02/04	6	58.05	8	58.43	59.10	-2	606	-0.33%
2021/02/03	22	57.48	15	58.71	59.60	7	567	1.23%
2021/02/01	0	0.00	2	54.50	53.10	-2	509	-0.39%
2021/01/25	1	54.70	0	0.00	54.60	1	485	0.21%
2021/01/21	0	0.00	6	54.30	54.00	-6	481	-1.25%
2021/01/20	1	55.50	0	55.30	55.20	1	482	0.20%
2021/01/13	2	58.40	0	0.00	58.10	2	469	0.43%
2020/12/09	0	0.00	1	61.50	60.60	-1	379	-0.26%
2020/12/08	0	0.00	1	59.10	59.00	-1	367	-0.27%
2020/12/04	1	60.10	0	0.00	59.60	1	365	0.27%
2020/11/27	1	61.50	0	0.00	61.00	1	349	0.29%
2020/11/13	6	60.70	6	61.07	61.60	0	300	0.00%
2020/11/12	6	56.08	1	59.80	59.90	5	241	2.07%
2020/11/10	1	54.70	0	0.00	54.00	1	224	0.44%
2020/11/02	3	50.90	3	50.90	50.90	0	234	0.00%
2020/10/28	0	0.00	1	51.80	51.80	-1	241	-0.41%
2020/10/27	0	0.00	5	53.28	53.50	-5	239	-2.09%
2020/10/06	3	56.60	0	0.00	56.60	3	330	0.91%
2020/10/05	2	55.95	0	0.00	55.60	2	339	0.59%
2020/09/28	0	0.00	2	55.50	55.10	-2	424	-0.47%
2020/09/25	0	0.00	4	55.65	54.50	-4	447	-0.89%
2020/09/24	1	55.40	1	55.30	55.30	0	465	0.00%
2020/09/22	1	58.00	0	0.00	57.50	1	508	0.20%
2020/09/21	0	0.00	1	60.00	59.00	-1	516	-0.19%
2020/09/09	0	0.00	10	58.10	58.50	-10	680	-1.47%
2020/09/07	0	0.00	3	59.10	59.00	-3	703	-0.43%
2020/09/02	13	60.23	0	0.00	60.50	13	725	1.79%
2020/08/28	0	0.00	2	59.20	59.30	-2	777	-0.26%
2020/08/20	0	0.00	20	58.24	55.10	-20	819	-2.44%
2020/08/12	0	0.00	10	59.63	59.60	-10	827	-1.21%
2020/08/11	1	60.90	3	60.10	60.10	-2	829	-0.24%
2020/08/10	1	61.50	0	0.00	61.00	1	832	0.12%
2020/08/05	0	0.00	2	64.00	63.80	-2	840	-0.24%
2020/08/04	1	63.00	0	0.00	63.10	1	842	0.12%
2020/07/29	2	61.90	4	61.60	61.40	-2	941	-0.21%
2020/07/28	0	0.00	7	60.44	60.20	-7	940	-0.74%
2020/07/27	1	63.20	0	0.00	62.60	1	940	0.11%
2020/07/24	2	65.15	1	66.80	64.90	1	948	0.11%
2020/07/22	1	67.80	1	69.00	67.80	0	953	0.00%
2020/07/20	0	0.00	1	66.60	66.80	-1	947	-0.11%
2020/07/17	2	65.80	0	0.00	65.30	2	956	0.21%
2020/07/13	3	68.90	1	69.50	68.50	2	996	0.20%
2020/07/10	9	68.02	1	68.00	67.60	8	1,040	0.77%
2020/07/09	4	71.30	0	0.00	70.20	4	1,045	0.38%
2020/07/08	32	71.38	0	0.00	71.40	32	1,038	3.08%
2020/07/07	1	69.30	32	72.83	70.50	-31	1,027	-3.02%
2020/07/06	1	68.90	1	69.90	69.70	0	983	0.00%
2020/07/03	1	68.00	2	69.65	69.90	-1	969	-0.10%
2020/07/02	2	68.15	3	68.50	68.80	-1	961	-0.10%
2020/07/01	3	67.80	0	0.00	67.80	3	952	0.31%
2020/06/30	0	0.00	3	65.57	65.60	-3	925	-0.32%
2020/06/29	2	64.00	1	65.20	64.00	1	922	0.11%
2020/06/23	14	66.64	8	68.90	66.10	6	910	0.66%
2020/06/22	5	66.10	5	66.32	66.00	0	885	0.00%
2020/06/18	7	64.96	0	0.00	65.70	7	868	0.81%
2020/06/17	21	66.27	28	67.60	65.10	-7	861	-0.81%
2020/06/16	1	63.40	0	0.00	63.50	1	805	0.12%
2020/06/15	10	63.00	2	64.30	62.40	8	807	0.99%
2020/06/11	2	63.15	0	0.00	61.60	2	837	0.24%
2020/06/08	8	65.81	3	65.20	64.40	5	879	0.57%
2020/06/05	6	63.22	0	0.00	66.30	6	857	0.70%
2020/06/03	1	63.00	1	62.40	62.60	0	843	0.00%
2020/06/02	1	61.70	1	62.80	61.50	0	837	0.00%
2020/06/01	4	61.15	0	0.00	61.40	4	829	0.48%
2020/05/29	2	60.70	0	0.00	60.50	2	828	0.24%
2020/05/28	5	61.62	1	61.10	60.50	4	829	0.48%
2020/05/27	4	62.15	3	61.90	62.10	1	829	0.12%
2020/05/26	4	61.73	3	61.53	61.30	1	824	0.12%
2020/05/25	5	59.80	0	0.00	60.90	5	821	0.61%
2020/05/20	0	0.00	1	59.50	59.90	-1	843	-0.12%
2020/05/11	0	0.00	3	62.00	62.60	-3	869	-0.34%
2020/05/07	4	64.18	0	0.00	64.10	4	854	0.47%
2020/05/06	0	0.00	1	63.10	64.80	-1	825	-0.12%
2020/05/04	1	58.60	10	59.00	58.40	-9	784	-1.15%
2020/04/28	0	0.00	1	58.30	58.20	-1	783	-0.13%
2020/04/27	11	58.38	0	0.00	58.20	11	795	1.38%
2020/04/24	0	0.00	1	57.20	57.00	-1	788	-0.13%
2020/04/23	1	58.00	0	0.00	57.30	1	788	0.13%
2020/04/21	0	0.00	1	55.40	55.40	-1	775	-0.13%
2020/04/16	1	57.60	1	57.90	58.60	0	750	0.00%
2020/04/15	31	58.67	30	56.54	58.70	1	743	0.13%
2020/04/14	0	0.00	1	53.50	55.50	-1	696	-0.14%
2020/04/10	1	51.30	0	0.00	51.60	1	699	0.14%
2020/04/09	1	53.60	0	0.00	52.10	1	707	0.14%
2020/04/08	0	0.00	1	52.80	53.00	-1	717	-0.14%
2020/04/07	1	51.30	0	0.00	51.80	1	725	0.14%
2020/03/20	3	39.37	1	40.10	40.10	2	1,038	0.19%
2020/03/19	0	0.00	5	38.60	38.35	-5	1,056	-0.47%
2020/03/17	2	46.00	2	45.45	45.45	0	1,140	0.00%
2020/03/16	0	0.00	2	54.50	50.50	-2	1,110	-0.18%
2020/03/13	2	56.90	0	0.00	56.10	2	1,089	0.18%
2020/03/12	1	61.60	3	61.60	61.60	-2	1,077	-0.19%
2020/03/09	1	70.80	3	71.00	70.00	-2	1,064	-0.19%
2020/03/06	0	0.00	1	74.00	74.20	-1	1,057	-0.09%
2020/02/27	1	72.60	0	0.00	71.20	1	1,051	0.10%
2020/02/24	0	0.00	10	74.50	74.70	-10	1,053	-0.95%
2020/02/21	4	76.63	4	76.93	76.20	0	1,057	0.00%
2020/02/19	0	0.00	1	74.60	74.80	-1	1,024	-0.10%
2020/02/13	1	73.00	1	74.00	73.30	0	1,019	0.00%
2020/02/06	0	0.00	2	71.90	72.10	-2	1,050	-0.19%
2020/02/04	2	71.40	0	0.00	71.40	2	1,053	0.19%
2020/02/03	1	66.90	0	0.00	69.00	1	1,058	0.09%
2020/01/31	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/01/30	0	0.00	1	72.90	70.90	-1	1,054	-0.09%
2020/01/20	3	78.90	1	78.30	78.50	2	1,049	0.19%
2020/01/14	1	79.50	2	78.75	78.80	-1	1,074	-0.09%
2020/01/13	0	0.00	1	78.10	78.70	-1	1,075	-0.09%
2020/01/10	1	77.80	0	0.00	77.40	1	1,102	0.09%
2020/01/09	12	78.23	0	0.00	77.90	12	1,103	1.09%
2020/01/08	4	77.40	2	78.00	77.30	2	1,100	0.18%
2020/01/06	0	0.00	3	80.37	79.90	-3	1,110	-0.27%
2020/01/03	1	84.10	0	0.00	82.20	1	1,106	0.09%
2020/01/02	0	0.00	2	83.60	83.80	-2	1,094	-0.18%
2019/12/30	0	0.00	2	85.35	85.00	-2	1,083	-0.18%
2019/12/27	8	87.59	14	88.25	85.40	-6	1,050	-0.57%
2019/12/26	6	85.08	21	84.90	85.90	-15	939	-1.60%
2019/12/23	0	0.00	10	83.75	81.30	-10	864	-1.16%
2019/12/18	0	0.00	1	81.00	81.40	-1	870	-0.11%
2019/12/16	0	0.00	4	83.00	82.10	-4	864	-0.46%
2019/12/13	5	79.80	0	0.00	81.00	5	841	0.59%
2019/12/12	4	83.58	25	83.21	81.10	-21	820	-2.56%
2019/12/10	0	0.00	2	78.55	78.20	-2	746	-0.27%
2019/12/06	2	80.00	2	81.20	79.50	0	761	0.00%
2019/12/05	0	0.00	5	80.82	80.60	-5	763	-0.65%
2019/12/04	2	78.50	1	78.40	78.50	1	763	0.13%
2019/12/02	0	0.00	4	78.75	78.90	-4	794	-0.50%
2019/11/25	0	0.00	1	78.50	78.10	-1	878	-0.11%
2019/11/22	2	78.20	3	78.50	77.70	-1	884	-0.11%
2019/11/20	0	0.00	6	77.15	77.40	-6	884	-0.68%
2019/11/12	1	74.20	0	0.00	75.00	1	969	0.10%
2019/11/11	13	75.12	0	0.00	74.50	13	970	1.34%
2019/11/08	4	77.50	1	77.90	77.50	3	974	0.31%
2019/11/07	4	79.00	0	0.00	79.20	4	980	0.41%
2019/11/06	12	80.00	0	0.00	80.00	12	1,003	1.20%
2019/11/05	1	81.90	13	82.20	81.20	-12	1,018	-1.18%
2019/11/04	0	0.00	5	81.48	81.20	-5	1,032	-0.48%
2019/11/01	1	80.70	0	0.00	81.00	1	1,048	0.10%
2019/10/31	15	80.06	0	0.00	79.30	15	1,055	1.42%
2019/10/30	0	0.00	4	81.50	80.90	-4	1,059	-0.38%
2019/10/29	14	81.49	10	80.72	80.40	4	1,074	0.37%
2019/10/28	0	0.00	5	82.06	81.30	-5	1,108	-0.45%
2019/10/24	2	84.30	4	84.65	84.50	-2	1,163	-0.17%
2019/10/23	4	82.00	5	82.02	82.50	-1	1,170	-0.09%
2019/10/21	4	83.03	0	0.00	82.80	4	1,213	0.33%
2019/10/18	0	0.00	15	83.84	82.20	-15	1,230	-1.22%
2019/10/17	4	81.55	0	0.00	81.70	4	1,217	0.33%
2019/10/15	1	82.20	0	0.00	81.30	1	1,283	0.08%
2019/10/14	1	82.00	8	81.94	82.20	-7	1,329	-0.53%
2019/10/09	3	79.27	2	78.95	79.50	1	1,340	0.07%
2019/10/07	0	0.00	10	80.50	80.40	-10	1,426	-0.70%
2019/10/04	2	81.15	0	0.00	80.60	2	1,437	0.14%
2019/10/01	0	0.00	2	82.10	82.30	-2	1,505	-0.13%
2019/09/27	7	80.29	0	0.00	80.80	7	1,559	0.45%
2019/09/26	2	83.00	0	0.00	82.40	2	1,729	0.12%
2019/09/25	2	85.00	0	0.00	84.40	2	1,757	0.11%
2019/09/24	0	0.00	2	87.45	86.50	-2	1,796	-0.11%
2019/09/23	0	0.00	4	86.75	87.00	-4	1,800	-0.22%
2019/09/12	0	0.00	2	86.50	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	1	85.20	85.30	-1	1,964	-0.05%
2019/09/10	2	84.50	0	0.00	83.90	2	1,977	0.10%
2019/09/09	1	86.00	0	0.00	85.20	1	1,980	0.05%
2019/09/06	1	87.00	1	88.90	87.00	0	2,000	0.00%
2019/09/05	1	87.00	5	87.96	87.40	-4	2,120	-0.19%
2019/09/04	2	85.90	3	86.27	87.10	-1	2,130	-0.05%
2019/09/03	1	86.80	1	88.00	86.30	0	2,179	0.00%
2019/09/02	1	86.30	2	85.60	86.30	-1	2,184	-0.05%
2019/08/30	0	0.00	1	85.10	84.60	-1	2,210	-0.05%
2019/08/29	2	85.20	2	85.95	83.60	0	2,241	0.00%
2019/08/28	2	84.20	3	84.50	85.10	-1	2,308	-0.04%
2019/08/23	2	84.50	0	0.00	84.40	2	2,510	0.08%
2019/08/22	0	0.00	2	86.00	85.30	-2	2,522	-0.08%
2019/08/20	0	0.00	20	84.12	84.00	-20	2,526	-0.79%
2019/08/19	5	83.56	2	83.00	83.20	3	2,567	0.12%
2019/08/16	5	82.30	5	83.00	82.60	0	2,582	0.00%
2019/08/14	0	0.00	6	81.68	81.50	-6	2,640	-0.23%
2019/08/13	26	80.17	1	80.00	81.00	25	2,662	0.94%
2019/08/12	3	81.67	3	83.33	82.60	0	2,694	0.00%
2019/08/08	1	82.70	3	82.83	82.50	-2	2,713	-0.07%
2019/08/07	1	80.30	0	0.00	80.20	1	2,737	0.04%
2019/08/06	2	80.90	1	79.00	83.40	1	2,789	0.04%
2019/08/05	5	82.40	6	82.95	81.20	-1	2,828	-0.04%
2019/08/02	5	85.52	2	86.00	85.80	3	2,899	0.10%
2019/08/01	3	87.70	1	88.10	87.60	2	2,986	0.07%
2019/07/31	1	87.90	3	87.00	88.60	-2	3,018	-0.07%
2019/07/30	1	89.40	2	88.80	87.60	-1	3,061	-0.03%
2019/07/29	23	91.58	8	91.91	90.90	15	3,117	0.48%
2019/07/26	17	94.09	0	0.00	94.10	17	3,228	0.53%
2019/07/25	2	95.85	1	95.20	95.20	1	3,240	0.03%
2019/07/24	2	95.65	10	97.20	96.00	-8	3,256	-0.25%
2019/07/23	0	0.00	1	94.80	94.90	-1	3,290	-0.03%
2019/07/22	5	94.10	0	0.00	94.10	5	3,343	0.15%
2019/07/18	21	96.64	1	95.00	95.00	20	3,484	0.57%
2019/07/17	20	99.75	3	102.50	99.10	17	3,520	0.48%
2019/07/16	0	0.00	13	101.96	102.50	-13	3,537	-0.37%
2019/07/15	0	0.00	10	101.50	99.70	-10	3,569	-0.28%
2019/07/12	8	99.03	15	99.54	99.90	-7	3,658	-0.19%
2019/07/11	4	101.13	1	99.10	98.00	3	3,746	0.08%
2019/07/10	15	98.27	0	0.00	98.00	15	3,848	0.39%
2019/07/09	0	0.00	1	97.40	98.10	-1	3,900	-0.03%
2019/07/08	13	98.91	0	0.00	98.20	13	3,971	0.33%
2019/07/05	3	99.90	0	0.00	100.00	3	4,079	0.07%
2019/07/04	1	102.50	1	102.00	101.00	0	4,273	0.00%
2019/07/03	5	102.00	3	102.00	101.00	2	4,250	0.05%
2019/07/02	0	0.00	2	96.50	97.50	-2	4,181	-0.05%
2019/07/01	1	95.70	5	95.70	94.50	-4	4,230	-0.09%
2019/06/27	1	94.40	12	93.55	93.40	-11	4,701	-0.23%
2019/06/26	10	92.00	0	0.00	92.00	10	4,768	0.21%
2019/06/25	1	92.60	2	92.90	91.70	-1	4,955	-0.02%
2019/06/21	4	95.03	1	93.10	93.10	3	5,233	0.06%
2019/06/20	0	0.00	1	95.00	96.00	-1	5,360	-0.02%
2019/06/19	1	94.40	0	0.00	93.70	1	5,531	0.02%
2019/06/14	0	0.00	4	93.00	92.20	-4	6,285	-0.06%
2019/06/13	4	95.28	8	93.94	93.00	-4	6,533	-0.06%
2019/06/11	1	93.50	12	92.05	91.50	-11	7,475	-0.15%
2019/06/10	5	92.00	17	92.06	92.00	-12	7,718	-0.16%
2019/06/06	2	89.15	1	90.00	90.00	1	7,860	0.01%
2019/06/05	20	92.00	10	89.60	89.60	10	7,841	0.13%
2019/06/04	20	90.45	11	92.21	89.40	9	7,829	0.11%
2019/06/03	3	88.90	0	0.00	89.40	3	7,783	0.04%
2019/05/31	20	90.80	29	91.16	90.20	-9	7,800	-0.12%
2019/05/30	3	87.03	2	88.00	86.50	1	7,816	0.01%
2019/05/24	2	87.00	8	87.60	86.70	-6	7,979	-0.08%
2019/05/23	10	86.50	5	86.00	87.10	5	8,178	0.06%
2019/05/22	2	89.85	1	88.70	88.10	1	8,372	0.01%
2019/05/21	4	90.20	38	90.85	90.50	-34	8,408	-0.40%
2019/05/17	32	88.68	17	90.36	87.00	15	8,505	0.18%
2019/05/16	16	90.21	16	91.41	89.50	0	8,500	0.00%
2019/05/15	28	91.10	4	91.73	91.20	24	8,522	0.28%
2019/05/14	17	88.32	24	88.37	90.80	-7	8,544	-0.08%
2019/05/13	1	89.90	15	88.30	87.50	-14	8,491	-0.16%
2019/05/10	2	93.55	1	95.50	92.10	1	8,443	0.01%
2019/05/09	8	93.44	2	93.15	92.00	6	8,369	0.07%
2019/05/07	3	101.83	2	103.50	100.50	1	8,328	0.01%
2019/05/06	9	103.11	5	102.20	101.00	4	8,296	0.05%
2019/05/03	3	105.00	0	0.00	106.00	3	8,246	0.04%
2019/05/02	0	0.00	1	99.10	96.60	-1	8,138	-0.01%
2019/04/30	3	96.80	2	96.00	98.20	1	8,173	0.01%
2019/04/29	2	99.30	3	98.03	96.10	-1	8,280	-0.01%
2019/04/26	3	102.00	0	0.00	100.50	3	8,370	0.04%
2019/04/25	2	99.90	4	100.50	102.00	-2	8,373	-0.02%
2019/04/24	15	104.60	7	103.14	102.00	8	8,327	0.10%
2019/04/23	3	100.00	0	0.00	99.70	3	8,246	0.04%
2019/04/22	4	101.00	1	102.00	103.00	3	8,220	0.04%
2019/04/19	8	102.50	9	101.56	100.50	-1	8,219	-0.01%
2019/04/18	26	105.08	27	103.94	103.00	-1	8,186	-0.01%
2019/04/17	4	108.00	18	106.61	107.00	-14	8,114	-0.17%
2019/04/16	31	107.53	15	106.77	106.00	16	7,996	0.20%
2019/04/15	6	113.58	14	113.75	113.50	-8	7,859	-0.10%
2019/04/12	4	114.13	4	113.25	112.50	0	7,814	0.00%
2019/04/11	6	118.08	6	118.42	115.00	0	7,750	0.00%
2019/04/10	13	117.15	18	118.97	116.00	-5	7,629	-0.07%
2019/04/09	4	113.88	15	112.07	111.50	-11	7,397	-0.15%
2019/04/08	9	116.00	12	114.79	112.00	-3	7,367	-0.04%
2019/04/03	1	115.00	1	114.00	112.00	0	7,261	0.00%
2019/04/02	16	113.66	4	113.88	113.00	12	7,189	0.17%
2019/04/01	18	119.89	19	120.34	113.00	-1	7,057	-0.01%
2019/03/29	8	110.75	18	112.03	113.50	-10	6,663	-0.15%
2019/03/28	26	111.71	31	113.26	109.00	-5	6,621	-0.08%
2019/03/27	16	111.22	7	111.29	110.00	9	6,447	0.14%
2019/03/26	10	111.65	8	111.13	111.50	2	6,348	0.03%
2019/03/25	7	107.79	9	108.61	111.00	-2	6,205	-0.03%
2019/03/22	20	110.73	10	111.65	106.50	10	6,051	0.17%
2019/03/21	17	109.41	17	109.35	110.00	0	5,912	0.00%
2019/03/20	12	113.13	6	112.92	108.00	6	5,735	0.10%
2019/03/19	3	108.50	3	107.50	109.00	0	5,403	0.00%
2019/03/18	14	112.64	14	111.46	111.50	0	5,199	0.00%
2019/03/15	26	107.79	23	106.63	112.00	3	4,965	0.06%
2019/03/14	60	102.68	28	101.98	104.00	32	4,423	0.72%
2019/03/13	14	90.65	30	91.75	94.80	-16	3,957	-0.40%
2019/03/12	13	83.70	15	84.52	86.20	-2	3,691	-0.05%
2019/03/11	5	81.24	4	81.75	80.50	1	3,570	0.03%
2019/03/08	1	79.50	1	80.90	81.20	0	3,698	0.00%
2019/03/07	2	83.65	1	83.10	80.70	1	3,754	0.03%
2019/03/06	1	84.40	4	83.88	83.80	-3	3,867	-0.08%
2019/03/05	7	86.21	4	86.73	84.00	3	3,883	0.08%
2019/03/04	2	84.50	2	83.75	83.00	0	3,747	0.00%
2019/02/27	1	84.80	4	83.13	83.80	-3	3,749	-0.08%
2019/02/26	25	87.41	10	86.29	84.60	15	3,799	0.39%
2019/02/25	32	88.40	12	88.39	87.80	20	3,946	0.51%
2019/02/22	34	88.43	24	87.92	87.10	10	3,894	0.26%
2019/02/21	7	86.00	14	86.56	88.60	-7	3,674	-0.19%
2019/02/20	11	81.78	11	81.35	80.60	0	3,469	0.00%
2019/02/19	10	80.96	21	81.04	80.60	-11	3,443	-0.32%
2019/02/18	13	78.01	13	79.77	78.50	0	3,378	0.00%
2019/02/15	2	77.75	2	78.15	76.60	0	3,365	0.00%
2019/02/14	1	80.70	5	80.10	79.50	-4	3,384	-0.12%
2019/02/13	6	77.42	1	79.40	78.60	5	3,387	0.15%
2019/02/12	1	77.10	1	76.90	76.60	0	3,367	0.00%
2019/01/30	2	76.40	0	0.00	76.10	2	3,611	0.06%
2019/01/29	1	77.20	1	77.70	76.00	0	3,778	0.00%
2019/01/28	3	77.77	3	77.07	76.90	0	3,823	0.00%
2019/01/24	10	83.30	10	80.80	80.80	0	3,963	0.00%
2019/01/22	11	83.21	6	82.38	82.00	5	4,070	0.12%
2019/01/21	2	81.20	3	81.73	84.40	-1	4,091	-0.02%
2019/01/18	9	79.43	11	79.11	79.10	-2	4,078	-0.05%
2019/01/17	8	78.53	6	78.63	74.80	2	4,118	0.05%
2019/01/16	1	77.00	1	78.40	77.70	0	4,172	0.00%
2019/01/15	1	77.00	6	77.63	77.20	-5	4,183	-0.12%
2019/01/14	5	77.40	2	77.30	77.40	3	4,198	0.07%
2019/01/11	16	77.82	30	77.56	75.30	-14	4,223	-0.33%
2019/01/10	8	76.25	0	0.00	76.00	8	4,202	0.19%
2019/01/09	7	75.27	1	75.00	74.50	6	4,199	0.14%
2019/01/08	1	71.80	1	72.90	72.90	0	4,212	0.00%
2019/01/07	7	71.19	7	71.86	71.80	0	4,253	0.00%
2019/01/04	3	69.10	2	67.00	69.00	1	4,311	0.02%
2019/01/03	1	71.60	0	0.00	70.00	1	4,353	0.02%
2019/01/02	6	74.08	1	74.10	72.80	5	4,446	0.11%
2018/12/27	5	73.70	0	0.00	72.70	5	4,614	0.11%
2018/12/26	0	0.00	6	73.93	72.00	-6	4,710	-0.13%
2018/12/25	10	72.90	10	74.00	73.80	0	4,850	0.00%
2018/12/24	2	75.60	5	74.14	76.00	-3	4,928	-0.06%
2018/12/20	10	75.60	11	76.00	73.10	-1	5,203	-0.02%
2018/12/19	11	77.46	10	77.10	77.10	1	5,247	0.02%
2018/12/18	2	78.10	7	77.77	76.70	-5	5,319	-0.09%
2018/12/17	6	77.97	9	77.78	79.00	-3	5,365	-0.06%
2018/12/14	11	77.70	14	77.90	78.10	-3	5,397	-0.06%
2018/12/13	14	76.16	13	76.66	76.40	1	5,375	0.02%
2018/12/12	2	74.20	0	0.00	74.80	2	5,431	0.04%
2018/12/11	2	71.65	0	0.00	71.20	2	5,489	0.04%
2018/12/07	1	73.20	2	73.45	72.90	-1	5,780	-0.02%
2018/12/06	3	74.60	2	73.30	72.30	1	5,939	0.02%
2018/12/05	1	79.60	2	79.20	79.60	-1	6,149	-0.02%
2018/12/04	5	82.92	2	83.65	82.40	3	6,228	0.05%
2018/12/03	15	82.93	12	83.73	85.00	3	6,234	0.05%
2018/11/29	1	79.10	2	78.35	76.10	-1	6,282	-0.02%
2018/11/28	8	76.76	6	76.08	76.00	2	6,234	0.03%
2018/11/27	9	75.27	8	76.00	76.00	1	6,255	0.02%
2018/11/22	3	78.60	2	80.80	77.20	1	6,430	0.02%
2018/11/21	2	74.30	4	73.40	73.50	-2	6,318	-0.03%
2018/11/20	1	73.20	0	0.00	73.40	1	6,351	0.02%
2018/11/16	1	71.90	1	71.50	70.50	0	6,522	0.00%
2018/11/15	5	69.20	5	69.36	70.80	0	6,590	0.00%
2018/11/14	8	69.63	8	70.28	69.50	0	6,826	0.00%
2018/11/13	15	70.30	15	67.47	72.00	0	6,956	0.00%
2018/11/09	16	71.60	17	72.34	72.50	-1	7,088	-0.01%
2018/11/08	3	76.63	4	72.78	72.80	-1	7,161	-0.01%
2018/11/07	5	72.64	5	73.80	74.70	0	7,267	0.00%
2018/11/06	15	73.85	17	71.32	69.60	-2	7,287	-0.03%
2018/11/05	3	73.27	0	0.00	73.40	3	7,441	0.04%
2018/11/02	6	73.40	11	71.97	72.00	-5	7,499	-0.07%
2018/11/01	10	68.12	7	66.14	69.50	3	7,554	0.04%
2018/10/31	3	62.33	8	62.18	63.40	-5	7,596	-0.07%
2018/10/30	2	61.95	0	0.00	57.90	2	7,697	0.03%
2018/10/26	8	66.30	6	67.70	63.30	2	8,206	0.02%
2018/10/25	8	72.19	3	72.77	67.90	5	8,531	0.06%
2018/10/24	1	69.30	4	70.48	75.40	-3	8,579	-0.03%
2018/10/23	10	69.98	10	70.27	68.60	0	8,644	0.00%
2018/10/22	7	71.87	7	71.79	72.00	0	8,802	0.00%
2018/10/19	16	70.15	16	68.38	71.60	0	8,932	0.00%
2018/10/18	4	70.12	4	71.30	69.90	0	9,187	0.00%
2018/10/17	9	71.72	10	71.96	71.40	-1	9,518	-0.01%
2018/10/15	7	69.91	9	69.83	69.80	-2	10,137	-0.02%
2018/10/12	4	68.95	5	69.04	68.70	-1	10,230	-0.01%
2018/10/11	3	67.20	6	66.98	66.60	-3	10,222	-0.03%
2018/10/09	11	73.35	9	74.73	73.90	2	10,225	0.02%
2018/10/08	4	76.10	6	75.52	77.00	-2	10,214	-0.02%
2018/10/05	4	78.30	12	78.78	75.50	-8	10,248	-0.08%
2018/10/04	14	81.61	14	81.09	83.20	0	10,302	0.00%
2018/10/03	5	85.68	5	83.10	80.60	0	10,476	0.00%
2018/10/02	11	90.27	11	89.24	87.80	0	10,553	0.00%
2018/10/01	4	90.20	6	90.42	89.80	-2	10,536	-0.02%
2018/09/28	17	91.34	39	92.91	89.80	-22	10,706	-0.21%
2018/09/27	35	88.02	173	89.62	87.70	-138	10,688	-1.29%	大賣/鉅額交易
2018/09/26	53	88.77	14	88.86	87.00	39	10,763	0.36%
2018/09/25	6	90.17	28	90.11	90.10	-22	10,814	-0.20%
2018/09/21	3	85.17	0	0.00	87.10	3	10,870	0.03%
2018/09/20	2	84.40	51	84.86	84.40	-49	10,978	-0.45%
2018/09/19	58	85.78	3	85.83	84.10	55	11,146	0.49%
2018/09/18	8	85.88	7	85.10	85.10	1	11,141	0.01%
2018/09/17	10	88.17	9	88.29	87.70	1	11,068	0.01%
2018/09/14	25	85.14	57	86.50	88.40	-32	11,037	-0.29%
2018/09/13	155	90.48	4	83.00	82.50	151	10,923	1.38%	大買/鉅額交易
2018/09/12	7	88.70	26	90.03	88.90	-19	10,862	-0.17%
2018/09/11	28	97.84	24	93.29	89.10	4	10,730	0.04%
2018/09/10	2	101.00	2	98.00	99.00	0	10,501	0.00%
2018/09/07	20	102.00	1	103.50	103.50	19	10,436	0.18%
2018/09/06	1	104.00	20	104.00	107.00	-19	10,422	-0.18%
2018/09/05	10	105.50	6	103.33	103.50	4	10,416	0.04%
2018/09/04	6	110.33	6	109.92	110.00	0	10,441	0.00%
2018/09/03	11	112.00	21	109.26	109.50	-10	10,495	-0.10%
2018/08/31	10	113.00	12	113.13	113.50	-2	10,709	-0.02%
2018/08/30	5	119.00	3	119.33	119.00	2	10,743	0.02%
2018/08/29	12	114.71	16	117.69	120.00	-4	10,788	-0.04%
2018/08/28	9	118.00	8	118.38	115.00	1	10,951	0.01%
2018/08/27	11	117.27	11	116.91	116.00	0	10,990	0.00%
2018/08/24	5	113.00	2	112.25	113.00	3	11,033	0.03%
2018/08/23	3	116.50	3	115.00	114.50	0	11,185	0.00%
2018/08/22	4	115.00	4	114.50	116.00	0	11,279	0.00%
2018/08/21	15	117.50	13	118.00	114.50	2	11,317	0.02%
2018/08/20	0	0.00	3	110.17	115.50	-3	11,226	-0.03%
2018/08/17	13	110.42	12	107.17	105.00	1	11,376	0.01%
2018/08/16	2	108.50	2	106.00	110.50	0	11,402	0.00%
2018/08/15	7	106.57	7	108.36	109.00	0	11,320	0.00%
2018/08/14	34	110.13	11	112.55	111.50	23	11,342	0.20%
2018/08/13	16	115.31	5	119.60	113.50	11	11,345	0.10%
2018/08/10	22	131.27	10	128.85	126.00	12	11,420	0.11%
2018/08/09	10	124.50	20	128.25	129.00	-10	11,345	-0.09%
2018/08/08	7	125.71	14	129.21	126.00	-7	11,396	-0.06%
2018/08/07	14	125.25	3	125.50	125.00	11	11,266	0.10%
2018/08/06	13	122.85	26	124.73	128.00	-13	11,337	-0.11%
2018/08/03	3	128.00	11	124.23	122.50	-8	11,207	-0.07%
2018/08/02	14	121.39	14	120.82	127.00	0	10,984	0.00%
2018/08/01	20	134.60	9	133.44	123.00	11	10,537	0.10%
2018/07/31	10	130.00	28	135.39	136.50	-18	10,083	-0.18%
2018/07/30	2	124.25	2	124.25	124.50	0	9,853	0.00%
2018/07/27	5	133.60	4	133.25	131.50	1	9,674	0.01%
2018/07/26	14	132.93	15	133.43	131.00	-1	9,492	-0.01%
2018/07/25	6	135.58	5	133.50	134.50	1	9,336	0.01%
2018/07/24	21	133.50	10	132.35	132.00	11	9,032	0.12%
2018/07/23	10	123.65	18	122.92	133.00	-8	8,691	-0.09%
2018/07/20	14	118.86	5	118.90	121.00	9	8,312	0.11%
2018/07/19	2	107.50	1	110.00	110.00	1	8,035	0.01%
2018/07/18	0	0.00	4	103.50	100.00	-4	7,940	-0.05%
2018/07/17	3	105.67	1	105.00	104.00	2	7,919	0.03%
2018/07/16	2	106.25	2	107.00	105.50	0	7,930	0.00%
2018/07/13	1	114.00	2	112.75	111.00	-1	7,854	-0.01%
2018/07/12	5	113.70	6	112.83	112.50	-1	7,801	-0.01%
2018/07/11	9	113.39	5	111.50	110.50	4	7,706	0.05%
2018/07/10	4	107.88	3	109.33	110.50	1	7,546	0.01%
2018/07/09	0	0.00	2	99.80	100.50	-2	7,448	-0.03%
2018/07/06	1	105.00	3	100.50	102.50	-2	7,620	-0.03%
2018/07/05	2	105.75	17	103.11	97.00	-15	7,452	-0.20%
2018/07/04	11	102.36	3	100.07	102.50	8	7,272	0.11%
2018/07/03	13	106.81	15	103.13	101.50	-2	7,102	-0.03%
2018/07/02	6	109.00	18	112.03	112.50	-12	6,998	-0.17%
2018/06/29	2	106.25	11	107.55	108.50	-9	6,864	-0.13%
2018/06/28	22	112.93	4	114.13	107.50	18	6,672	0.27%
2018/06/27	1	122.00	21	121.67	119.00	-20	6,470	-0.31%
2018/06/26	4	121.88	9	122.00	124.00	-5	6,504	-0.08%
2018/06/25	2	120.50	6	114.42	120.00	-4	6,484	-0.06%
2018/06/22	7	122.64	2	126.75	121.50	5	6,450	0.08%
2018/06/21	12	135.75	0	0.00	134.50	12	6,383	0.19%
2018/06/20	0	0.00	1	130.00	142.00	-1	6,308	-0.02%
2018/06/19	2	147.00	0	0.00	143.00	2	6,265	0.03%
2018/06/15	4	156.13	6	156.25	144.50	-2	6,276	-0.03%
2018/06/14	6	159.92	11	156.36	160.50	-5	6,241	-0.08%
2018/06/13	4	158.25	3	157.00	159.00	1	6,194	0.02%
2018/06/12	15	162.97	3	161.00	168.00	12	6,126	0.20%
2018/06/11	10	150.50	20	152.63	153.00	-10	5,982	-0.17%
2018/06/08	16	148.59	12	148.75	152.50	4	5,828	0.07%
2018/06/07	114	136.93	13	137.77	141.00	101	5,542	1.82%	大買/鉅額交易
2018/06/06	3	129.17	7	128.93	134.50	-4	5,367	-0.07%
2018/06/05	27	127.37	27	127.76	123.50	0	5,239	0.00%
2018/06/04	27	122.35	25	120.84	125.00	2	5,009	0.04%
2018/06/01	2	115.50	6	114.75	114.00	-4	4,878	-0.08%
2018/05/31	12	120.46	12	119.42	115.00	0	4,758	0.00%
2018/05/30	14	113.00	12	113.46	115.50	2	4,525	0.04%
2018/05/29	6	108.58	3	110.00	105.00	3	4,326	0.07%
2018/05/28	9	108.22	12	106.71	108.50	-3	4,203	-0.07%
2018/05/25	17	104.62	17	103.35	102.00	0	4,126	0.00%
2018/05/24	9	94.37	6	93.58	98.10	3	3,815	0.08%
2018/05/23	3	89.00	2	88.55	89.20	1	3,716	0.03%
2018/05/22	4	89.90	6	89.67	90.90	-2	3,664	-0.05%
2018/05/21	12	88.78	20	88.41	89.50	-8	3,557	-0.22%
2018/05/18	17	82.14	18	83.16	86.50	-1	3,371	-0.03%
2018/05/17	10	81.40	8	80.63	78.70	2	3,142	0.06%
2018/05/16	2	75.25	47	75.30	76.50	-45	2,915	-1.54%
2018/05/15	3	70.47	9	70.03	69.60	-6	2,781	-0.22%
2018/05/14	5	67.52	25	67.59	71.00	-20	2,777	-0.72%
2018/05/11	1	62.20	19	63.77	65.10	-18	2,619	-0.69%
2018/05/10	20	59.55	0	0.00	59.20	20	2,569	0.78%
2018/05/09	3	59.20	3	59.60	59.00	0	2,681	0.00%
2018/05/07	1	58.60	1	59.00	59.30	0	2,784	0.00%
2018/05/03	0	0.00	1	58.00	58.00	-1	3,096	-0.03%
2018/05/02	1	59.60	1	60.00	58.70	0	3,371	0.00%
2018/04/27	4	59.00	3	59.10	59.90	1	3,483	0.03%
2018/04/26	7	60.07	2	58.75	58.10	5	3,536	0.14%
2018/04/25	2	62.95	2	62.10	62.70	0	3,494	0.00%
2018/04/24	0	0.00	1	62.30	62.40	-1	3,476	-0.03%
2018/04/23	6	63.63	11	64.55	62.60	-5	3,429	-0.15%
2018/04/20	4	67.00	4	66.38	65.50	0	3,379	0.00%
2018/04/18	2	66.15	16	64.09	64.60	-14	3,285	-0.43%
2018/04/17	2	67.70	109	67.65	65.20	-107	3,240	-3.30%	大賣/鉅額交易
2018/04/16	10	70.31	9	69.91	68.30	1	3,167	0.03%
2018/04/13	15	68.27	13	67.13	68.80	2	3,051	0.07%
2018/04/12	19	69.08	31	68.67	67.60	-12	2,929	-0.41%
2018/04/11	52	65.01	11	67.12	67.30	41	2,688	1.52%
2018/04/10	2	61.65	1	61.90	61.20	1	2,661	0.04%
2018/04/03	21	61.17	1	61.20	61.30	20	2,653	0.75%
2018/04/02	81	61.28	1	62.10	61.30	80	2,645	3.02%
2018/03/30	1	61.50	2	61.35	60.60	-1	2,650	-0.04%
2018/03/29	27	64.54	14	63.99	61.40	13	2,640	0.49%
2018/03/28	3	62.67	3	63.10	62.60	0	2,574	0.00%
2018/03/27	14	62.77	14	62.45	62.10	0	2,554	0.00%
2018/03/26	2	59.70	2	60.45	60.60	0	2,532	0.00%
2018/03/23	3	59.30	0	0.00	59.60	3	2,529	0.12%
2018/03/22	7	62.26	36	61.56	61.20	-29	2,518	-1.15%
2018/03/21	8	62.80	14	62.78	62.30	-6	2,510	-0.24%
2018/03/19	0	0.00	20	61.10	61.00	-20	2,484	-0.80%
2018/03/16	1	62.00	1	62.50	62.00	0	2,504	0.00%
2018/03/15	30	63.43	5	63.50	62.10	25	2,538	0.98%
2018/03/13	1	62.00	1	62.40	61.40	0	2,564	0.00%
2018/03/09	0	0.00	5	61.30	60.80	-5	2,616	-0.19%
2018/03/08	0	0.00	3	59.60	59.60	-3	2,596	-0.12%
2018/03/06	0	0.00	5	60.80	60.00	-5	2,612	-0.19%
2018/03/05	0	0.00	29	61.74	59.90	-29	2,616	-1.11%
2018/03/02	0	0.00	1	62.10	62.10	-1	2,612	-0.04%
2018/03/01	5	63.50	0	0.00	63.10	5	2,609	0.19%
2018/02/27	48	64.61	11	64.83	63.90	37	2,604	1.42%
2018/02/26	1	60.30	1	61.70	61.00	0	2,528	0.00%
2018/02/23	3	61.13	3	61.83	60.10	0	2,537	0.00%
2018/02/22	2	59.30	2	60.10	59.80	0	2,603	0.00%
2018/02/21	1	59.10	4	59.60	60.00	-3	2,648	-0.11%
2018/02/12	1	55.70	4	56.00	55.70	-3	2,684	-0.11%
2018/02/09	5	51.60	8	52.84	57.00	-3	2,874	-0.10%
2018/02/08	5	55.60	5	57.00	56.10	0	2,860	0.00%
2018/02/07	13	58.79	24	60.40	58.90	-11	2,849	-0.39%
2018/02/06	77	57.88	5	58.62	56.20	72	2,850	2.53%
2018/02/05	12	60.62	6	61.22	62.40	6	2,829	0.21%
2018/02/02	6	64.10	1	64.00	63.90	5	2,885	0.17%
2018/02/01	10	67.39	11	67.40	65.20	-1	2,905	-0.03%
2018/01/31	2	63.55	1	63.70	64.00	1	2,831	0.04%
2018/01/30	6	63.77	2	63.40	63.90	4	2,848	0.14%
2018/01/29	17	66.00	13	66.31	65.00	4	2,815	0.14%
2018/01/26	3	63.43	4	63.70	63.00	-1	2,670	-0.04%
2018/01/25	23	61.08	16	62.94	62.50	7	2,600	0.27%
2018/01/24	5	57.90	96	57.74	58.80	-91	2,372	-3.84%
2018/01/23	4	54.10	0	0.00	53.50	4	2,310	0.17%
2018/01/22	20	55.60	11	54.42	55.70	9	2,337	0.39%
2018/01/19	2	51.00	5	50.90	51.50	-3	2,332	-0.13%
2018/01/18	0	0.00	3	50.60	50.30	-3	2,351	-0.13%
2018/01/15	5	50.10	0	0.00	49.95	5	2,426	0.21%
2018/01/12	1	50.50	6	51.08	50.30	-5	2,472	-0.20%
2018/01/11	0	0.00	5	49.70	49.45	-5	2,489	-0.20%
2018/01/09	2	50.30	7	50.54	50.20	-5	2,599	-0.19%
2018/01/08	0	0.00	30	50.63	50.60	-30	2,661	-1.13%
2018/01/05	1	52.90	1	53.30	52.00	0	2,775	0.00%
2018/01/04	67	52.52	3	52.13	52.40	64	2,828	2.26%
2018/01/03	2	51.30	1	51.40	50.60	1	2,832	0.04%