晶彩科 (3535)-元大-成功券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2024/05/08	2	23.85	1	24.25	24.25	1	3,355	0.03%
2024/05/07	3	23.75	2	23.63	23.65	1	3,488	0.03%
2024/05/06	0	0.00	9	22.75	23.05	-9	3,708	-0.24%
2024/05/03	9	22.44	0	0.00	22.30	9	4,159	0.22%
2024/04/26	10	23.18	12	22.87	22.80	-2	4,288	-0.05%
2024/04/24	1	23.20	21	23.49	23.40	-20	4,259	-0.47%
2024/04/23	29	22.45	11	22.75	22.85	18	4,194	0.43%
2024/04/22	4	22.74	13	23.15	23.15	-9	4,109	-0.22%
2024/04/19	0	0.00	1	21.40	21.05	-1	4,075	-0.02%
2024/04/16	0	0.00	2.1	21.89	21.60	-2.1	4,042	-0.05%
2024/04/15	2	22.55	0	0.00	22.45	2	4,030	0.05%
2024/04/12	12	23.09	5	23.14	23.00	7	4,017	0.17%
2024/04/11	0	0.00	1	23.35	23.10	-1	4,005	-0.02%
2024/04/10	4	23.85	0	0.00	23.85	4	3,985	0.10%
2024/04/09	49	23.70	0	0.00	23.60	49	3,941	1.24%
2024/04/08	8	24.28	7	24.04	24.00	1	3,909	0.03%
2024/04/03	11	24.95	73	24.62	23.95	-62	3,822	-1.62%
2024/04/02	6	23.30	9.1	22.73	23.55	-3.1	3,518	-0.09%
2024/04/01	0	0.00	0.1	22.20	22.20	-0.1	3,367	0.00%
2024/03/13	1	21.20	1	21.75	21.10	0	3,224	0.00%
2024/03/08	0	0.00	3	21.40	21.20	-3	3,194	-0.09%
2024/03/05	0	0.00	2	22.40	22.25	-2	3,138	-0.06%
2024/03/04	2	23.00	0	0.00	22.65	2	3,110	0.06%
2024/03/01	0	0.00	1.5	23.77	23.45	-1.5	3,076	-0.05%
2024/02/29	21	24.29	0.1	24.40	23.95	20.9	3,049	0.69%
2024/02/26	1	24.90	1	24.95	24.85	0	2,976	0.00%
2024/02/23	7	25.79	42	25.94	25.30	-35	2,932	-1.19%
2024/02/22	21	24.69	12	25.05	24.65	9	2,780	0.32%
2024/02/21	7.5	25.67	20	25.58	24.95	-12.5	2,723	-0.46%
2024/02/20	3	25.52	4.1	25.04	25.40	-1.1	2,590	-0.04%
2024/02/19	1	25.30	0.1	25.05	24.80	0.9	2,423	0.04%
2024/02/16	0	0.00	2	24.23	24.10	-2	2,228	-0.09%
2024/02/15	2	23.40	21	23.30	23.70	-19	2,137	-0.89%
2024/02/05	3	24.83	5	25.12	24.60	-2	2,045	-0.10%
2024/02/02	13	25.13	6.2	24.93	25.25	6.8	1,877	0.36%
2024/02/01	16	24.06	8.1	24.03	24.40	7.9	1,598	0.50%
2024/01/31	2.1	23.62	20.1	23.61	23.70	-18	1,384	-1.30%
2024/01/30	12	23.34	10	23.90	23.40	2	1,276	0.16%
2024/01/29	9	23.37	10	23.15	22.90	-1	1,218	-0.08%
2024/01/26	62	23.24	7.1	23.07	23.05	55	957	5.74%
2024/01/25	0	0.00	3.2	22.70	22.70	-3.2	478	-0.68%
2024/01/24	1	19.85	14	20.20	20.65	-13	373	-3.48%
2024/01/12	0	18.70	0	0.00	18.55	0	384	0.00%
2024/01/11	3	18.53	0	0.00	18.55	3	385	0.78%
2024/01/09	10	18.20	0	0.00	18.20	10	383	2.60%
2024/01/08	9.1	18.45	0	0.00	18.45	9.1	382	2.37%
2023/12/27	0	18.75	0	0.00	18.65	0	381	0.00%
2023/12/18	9	18.55	0	0.00	18.50	9	377	2.38%
2023/12/15	9	18.65	6	18.70	18.60	3	377	0.80%
2023/12/12	7	18.75	0	0.00	18.80	7	373	1.87%
2023/12/11	9	18.90	0	0.00	18.85	9	372	2.41%
2023/12/08	0	0.00	3	19.45	19.40	-3	369	-0.81%
2023/12/07	0	0.00	1	19.30	19.30	-1	367	-0.27%
2023/11/29	10	19.09	0	0.00	19.05	10	369	2.71%
2023/11/28	11	19.11	0	0.00	19.15	11	369	2.98%
2023/11/21	3	19.20	1	19.35	19.20	2	368	0.54%
2023/11/17	2	19.00	0	19.00	19.10	2	367	0.54%
2023/11/16	0	19.10	0	0.00	19.10	0	368	0.01%
2023/11/13	9	18.50	0	0.00	18.55	9	362	2.48%
2023/11/10	9	18.60	0	0.00	18.60	9	351	2.56%
2023/11/06	6	19.83	5	21.06	19.20	1	341	0.29%
2023/11/03	0	0.00	1	19.80	19.40	-1	237	-0.42%
2023/11/01	9	18.25	0	0.00	18.20	9	227	3.95%
2023/10/31	9	18.45	0	0.00	18.25	9	227	3.95%
2023/10/23	9	17.25	0	0.00	17.30	9	180	5.00%
2023/10/20	9	17.46	0	0.00	17.35	9	185	4.86%
2023/10/19	9	17.65	0	0.00	17.65	9	192	4.67%
2023/10/17	9	18.00	3	18.00	17.95	6	194	3.08%
2023/10/16	9	18.05	0	0.00	18.05	9	197	4.57%
2023/10/13	9	18.20	0	0.00	18.15	9	200	4.48%
2023/10/11	9	18.40	0	0.00	18.10	9	204	4.40%
2023/10/05	0	18.70	0	0.00	18.70	0	214	0.00%
2023/10/02	9	18.50	0	0.00	18.70	9	237	3.79%
2023/09/28	9	18.55	0	0.00	18.40	9	253	3.55%
2023/09/26	9	18.60	0	0.00	18.65	9	262	3.43%
2023/09/21	0	19.20	0	0.00	18.60	0	271	0.00%
2023/09/20	0	0.00	1	18.70	18.70	-1	271	-0.37%
2023/09/14	0	18.40	0	0.00	18.60	0	289	0.02%
2023/09/13	9	18.65	0	0.00	18.60	9	297	3.03%
2023/09/12	1	18.60	0	0.00	18.65	1	298	0.34%
2023/09/11	9	18.70	0	0.00	18.65	9	299	3.01%
2023/09/08	0	19.10	0	0.00	19.05	0	299	0.00%
2023/09/04	0	19.10	0	0.00	19.15	0	312	0.01%
2023/08/30	0	18.70	0	0.00	18.70	0	325	0.00%
2023/08/18	0	0.00	2	18.18	18.05	-2	342	-0.58%
2023/08/16	9	17.65	0	0.00	17.70	9	344	2.61%
2023/08/14	9	18.30	0	0.00	17.65	9	345	2.61%
2023/08/11	9	18.65	0	0.00	18.65	9	336	2.68%
2023/08/10	2	18.95	2	18.95	18.80	0	333	0.00%
2023/08/09	9	18.35	0	0.00	18.35	9	323	2.78%
2023/08/08	9	18.30	0	0.00	18.50	9	323	2.78%
2023/08/07	9	18.40	0	0.00	18.45	9	329	2.73%
2023/08/04	9	18.45	0	0.00	18.50	9	335	2.68%
2023/08/02	9	18.70	20	18.58	18.60	-11	339	-3.24%
2023/08/01	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/31	1	19.00	0	0.00	18.85	1	337	0.30%
2023/07/26	1	19.05	0	0.00	19.00	1	331	0.30%
2023/07/24	10	19.29	0	0.00	19.15	10	315	3.17%
2023/07/21	9	19.61	0	0.00	19.60	9	312	2.88%
2023/07/19	9	19.90	0	0.00	19.70	9	326	2.76%
2023/07/18	9	19.90	0	0.00	19.90	9	332	2.71%
2023/07/14	5	20.00	0	0.00	20.05	5	339	1.47%
2023/07/13	0	0.00	1	19.90	19.85	-1	344	-0.29%
2023/07/12	10	19.89	0	0.00	19.65	10	344	2.90%
2023/07/06	0	0.00	2	21.20	21.10	-2	335	-0.60%
2023/07/05	0	0.00	1	21.05	20.80	-1	322	-0.31%
2023/06/21	2	20.25	2	20.58	20.70	0	332	0.00%
2023/06/14	0	0.00	2	20.05	20.10	-2	348	-0.57%
2023/06/13	0	0.00	4	20.05	20.00	-4	358	-1.11%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/05/30	2	20.65	0	0.00	20.65	2	495	0.40%
2023/05/29	0	0.00	1	20.10	20.20	-1	532	-0.19%
2023/05/26	1	19.70	1	19.80	19.80	0	606	0.00%
2023/05/17	0	0.00	30	19.61	19.65	-30	694	-4.32%
2023/05/15	2	19.63	1	19.55	19.50	1	698	0.14%
2023/05/11	9	19.35	20	19.25	19.20	-11	716	-1.53%
2023/05/10	9	19.60	0	0.00	19.70	9	720	1.25%
2023/05/09	1	20.10	0	0.00	20.10	1	715	0.14%
2023/05/08	1	20.60	0	0.00	20.55	1	718	0.14%
2023/05/02	10	20.95	0	0.00	21.00	10	757	1.32%
2023/04/28	10	21.00	0	0.00	20.95	10	764	1.31%
2023/04/27	0	20.75	0	0.00	20.75	0	766	0.00%
2023/04/25	1	21.05	0	0.00	20.75	1	770	0.13%
2023/04/21	1	21.20	0	0.00	21.25	1	762	0.13%
2023/04/20	1	21.70	0	0.00	21.65	1	767	0.13%
2023/04/19	11	22.43	0	0.00	22.20	11	807	1.36%
2023/04/18	0	22.45	0	0.00	22.45	0	806	0.00%
2023/04/17	20	22.55	0	0.00	22.55	20	805	2.48%
2023/04/11	0	22.70	0	0.00	22.45	0	818	0.00%
2023/04/10	2	22.50	0	0.00	22.45	2	817	0.24%
2023/04/07	2	22.70	0	0.00	22.50	2	821	0.24%
2023/03/31	1	22.25	0	0.00	22.30	1	825	0.12%
2023/03/24	1	22.65	0	0.00	22.70	1	915	0.11%
2023/03/17	0	0.00	2	21.88	21.90	-2	1,119	-0.18%
2023/03/16	0	23.20	5	21.80	21.50	-5	1,130	-0.44%
2023/03/14	1	21.80	0	0.00	21.85	1	1,177	0.08%
2023/03/13	1	22.25	0	0.00	22.20	1	1,208	0.08%
2023/03/10	2	23.10	0	0.00	22.55	2	1,255	0.16%
2023/03/08	1	23.75	0	0.00	23.75	1	1,295	0.08%
2023/03/07	2	23.75	1	23.55	23.60	1	1,294	0.08%
2023/03/06	1	23.90	0	0.00	23.85	1	1,280	0.08%
2023/03/02	0	0.00	1	24.30	23.85	-1	1,297	-0.08%
2023/03/01	2	23.80	1	23.75	23.95	1	1,292	0.08%
2023/02/24	3	23.85	1	24.20	24.30	2	1,270	0.16%
2023/02/23	0	23.40	1	23.35	23.70	-1	1,218	-0.08%
2023/02/21	0	0.00	20	23.15	23.05	-20	1,236	-1.62%
2023/02/20	0	0.00	2	23.00	22.95	-2	1,252	-0.16%
2023/02/16	20	22.60	1	22.60	22.55	19	1,326	1.43%
2023/02/15	1	22.40	21	22.35	22.40	-20	1,380	-1.45%
2023/02/14	0	0.00	2	22.35	22.35	-2	1,504	-0.13%
2023/02/13	21	22.20	0	0.00	22.20	21	1,575	1.33%
2023/02/10	1	22.20	0	0.00	22.20	1	1,734	0.06%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/02/03	0	23.05	0	0.00	22.80	0	1,974	0.00%
2023/01/31	0	0.00	8	22.60	22.65	-8	2,020	-0.40%
2023/01/30	0	0.00	1	22.55	22.55	-1	2,060	-0.05%
2023/01/16	1	22.25	0	0.00	22.20	1	2,337	0.04%
2023/01/13	0.1	22.20	1	22.05	22.10	-0.9	2,543	-0.04%
2023/01/10	0	0.00	6	22.45	22.40	-6	2,639	-0.23%
2023/01/09	1	22.60	0	0.00	22.65	1	2,658	0.04%
2023/01/05	0	0.00	2	22.10	21.70	-2	2,674	-0.07%
2022/12/30	0	0.00	1	21.15	21.00	-1	2,805	-0.04%
2022/12/29	0	0.00	1	21.05	21.20	-1	2,898	-0.03%
2022/12/28	1	21.50	0	0.00	21.35	1	2,945	0.03%
2022/12/26	0	0.00	13	22.05	22.00	-13	3,060	-0.42%
2022/12/21	14	21.34	6	21.45	21.35	8	3,135	0.26%
2022/12/20	2	21.35	8	21.48	21.20	-6	3,150	-0.19%
2022/12/19	1	22.15	0	0.00	22.05	1	3,163	0.03%
2022/12/16	5	22.27	8	22.32	22.45	-3	3,183	-0.09%
2022/12/14	1	23.30	0	0.00	23.15	1	3,214	0.03%
2022/12/13	4	23.09	0	0.00	23.25	4	3,260	0.12%
2022/12/12	18	23.33	21	23.29	23.25	-3	3,334	-0.09%
2022/12/09	2	26.35	2	25.85	25.75	0	3,395	0.00%
2022/12/08	1	25.45	2	25.60	25.95	-1	3,508	-0.03%
2022/12/07	9	26.22	1	25.90	25.40	8	3,570	0.22%
2022/12/06	4	26.65	11	26.61	26.30	-7	3,650	-0.19%
2022/12/05	24	26.96	55	26.72	26.75	-31	3,653	-0.85%
2022/12/02	6	26.42	1	26.55	26.50	5	3,622	0.14%
2022/12/01	5	26.35	0	0.00	25.90	5	3,571	0.14%
2022/11/30	25	25.30	2	25.50	25.75	23	3,556	0.65%
2022/11/29	1	25.25	0	0.00	25.25	1	3,561	0.03%
2022/11/28	20	25.14	5	25.10	25.10	15	3,592	0.42%
2022/11/25	3	25.23	30	25.06	25.00	-27	3,604	-0.75%
2022/11/24	11	25.25	5	25.30	25.35	6	3,592	0.17%
2022/11/23	20	25.10	2	25.30	25.35	18	3,587	0.50%
2022/11/21	2	25.50	0	0.00	25.25	2	3,653	0.05%
2022/11/18	1	25.55	0	0.00	25.55	1	3,666	0.03%
2022/11/16	5	25.95	0	0.00	25.70	5	3,644	0.14%
2022/11/15	3	25.15	2	25.35	25.85	1	3,629	0.03%
2022/11/14	3	25.27	1.1	25.52	25.45	1.9	3,604	0.05%
2022/11/11	4	25.81	0.2	26.05	25.25	3.8	3,595	0.11%
2022/11/10	12	25.92	0	0.00	25.60	12	3,581	0.34%
2022/11/09	5	27.91	8	28.33	27.95	-3	3,489	-0.09%
2022/11/08	14	28.18	8	28.39	27.70	6	3,446	0.17%
2022/11/07	15	27.37	18	27.75	27.90	-3	3,306	-0.09%
2022/11/04	12.4	26.86	10	27.10	27.15	2.4	3,218	0.07%
2022/11/03	0	0.00	1	27.00	26.65	-1	3,263	-0.03%
2022/11/02	10	26.27	6	26.47	26.60	4	3,297	0.12%
2022/10/28	5	25.15	5	24.50	24.60	0	3,415	0.00%
2022/10/26	2	25.20	3	24.70	24.50	-1	3,546	-0.03%
2022/10/25	1	25.20	0	0.00	25.00	1	3,551	0.03%
2022/10/24	4	27.50	12	27.13	26.10	-8	3,521	-0.23%
2022/10/21	31	27.40	17	27.65	27.25	14	3,393	0.41%
2022/10/18	0	0.00	1	25.60	25.85	-1	3,798	-0.03%
2022/10/14	0	0.00	1	25.15	25.00	-1	3,905	-0.03%
2022/10/13	1	23.60	0	0.00	23.65	1	4,018	0.02%
2022/10/12	0	0.00	10	25.40	25.35	-10	4,218	-0.24%
2022/10/07	1	26.55	31	26.94	27.05	-30	4,427	-0.68%
2022/10/05	0	26.85	1	26.65	26.90	-1	5,039	-0.02%
2022/10/04	2	26.40	5	26.16	26.40	-3	5,469	-0.05%
2022/10/03	6	25.39	3	25.87	26.00	3	5,706	0.05%
2022/09/29	1	24.75	1	25.10	24.65	0	5,678	0.00%
2022/09/28	1	24.10	0	0.00	23.80	1	5,685	0.02%
2022/09/27	3	25.23	0	0.00	25.60	3	5,671	0.05%
2022/09/26	2	25.73	4	25.71	24.95	-2	5,677	-0.04%
2022/09/23	1	26.10	3	26.30	26.05	-2	5,707	-0.04%
2022/09/22	2	27.00	7	27.01	26.70	-5	5,739	-0.09%
2022/09/21	1	26.80	5	26.85	27.00	-4	5,750	-0.07%
2022/09/20	6	27.87	0	0.00	27.35	6	5,743	0.10%
2022/09/19	1	27.75	2	27.05	27.80	-1	5,750	-0.02%
2022/09/16	13.1	28.15	2	28.33	28.00	11.1	5,680	0.19%
2022/09/15	26	27.86	23	28.06	28.00	3	5,569	0.05%
2022/09/14	9	25.90	4	26.54	27.15	5	5,441	0.09%
2022/09/13	6	25.88	9	26.18	26.60	-3	5,409	-0.06%
2022/09/12	1	24.70	2	25.13	24.75	-1	5,347	-0.02%
2022/09/07	0	0.00	10	23.66	23.50	-10	5,463	-0.18%
2022/09/02	2	24.73	5	24.56	24.30	-3	5,819	-0.05%
2022/09/01	2	25.05	1	25.05	25.05	1	6,041	0.02%
2022/08/31	0	0.00	1	25.60	25.55	-1	6,357	-0.02%
2022/08/29	1	25.15	1	25.10	25.25	0	6,790	0.00%
2022/08/26	4	26.68	0	0.00	26.30	4	6,839	0.06%
2022/08/25	0	0.00	1	26.50	26.25	-1	6,804	-0.01%
2022/08/23	2	25.88	0	0.00	25.75	2	6,854	0.03%
2022/08/22	1	26.70	0	0.00	26.80	1	6,897	0.01%
2022/08/17	1	26.20	0	0.00	26.60	1	7,016	0.01%
2022/08/16	1	26.40	0	0.00	26.45	1	7,080	0.01%
2022/08/09	3	26.95	1	27.80	26.85	2	9,437	0.02%
2022/08/08	3	26.95	3	27.20	27.20	0	9,807	0.00%
2022/08/05	5	26.45	5	25.55	26.50	0	9,860	0.00%
2022/08/04	0	0.00	3	24.60	25.25	-3	10,143	-0.03%
2022/08/03	3	25.90	6	25.73	25.45	-3	10,412	-0.03%
2022/08/02	3	26.90	2	27.59	26.10	1	10,558	0.01%
2022/08/01	2	27.95	0	0.00	27.95	2	10,466	0.02%
2022/07/29	1	27.85	1	28.05	28.00	0	10,416	0.00%
2022/07/28	1	27.40	1	27.25	27.40	0	10,355	0.00%
2022/07/27	6	27.22	2	27.43	27.70	4	10,294	0.04%
2022/07/26	13	29.28	5	29.02	27.55	8	10,218	0.08%
2022/07/25	15	28.35	15	28.72	28.60	0	9,813	0.00%
2022/07/22	7	27.80	3	27.80	27.85	4	9,634	0.04%
2022/07/21	1	27.60	21	28.04	27.95	-20	9,584	-0.21%
2022/07/20	20	27.90	2	27.85	27.75	18	9,485	0.19%
2022/07/19	22	28.30	19	27.80	27.70	3	9,365	0.03%
2022/07/18	1	27.65	71	27.66	27.50	-70	9,136	-0.77%
2022/07/15	3	27.47	24	27.68	27.65	-21	9,043	-0.23%
2022/07/14	24	27.47	35	27.23	27.40	-11	8,866	-0.12%
2022/07/13	98	28.53	72	28.78	27.50	26	8,667	0.30%
2022/07/12	18	27.66	16	27.45	27.10	2	8,111	0.02%
2022/07/11	31	27.31	11	28.31	28.65	20	7,657	0.26%
2022/07/06	0	0.00	1	23.00	23.00	-1	7,352	-0.01%
2022/07/01	1	25.25	1	24.20	23.65	0	7,453	0.00%
2022/06/30	6	25.25	0	0.00	24.95	6	7,492	0.08%
2022/06/29	5	27.26	2	26.40	27.20	3	7,478	0.04%
2022/06/28	1	26.70	1	26.60	26.65	0	7,533	0.00%
2022/06/27	1	27.05	0	0.00	26.90	1	7,516	0.01%
2022/06/24	1	25.65	0	0.00	25.60	1	7,459	0.01%
2022/06/23	1	25.55	0	0.00	25.50	1	7,444	0.01%
2022/06/16	2	26.88	2	27.68	26.05	0	7,284	0.00%
2022/06/15	2	28.10	1	27.65	27.25	1	7,221	0.01%
2022/06/14	1	27.50	4	27.06	28.00	-3	7,058	-0.04%
2022/06/10	18	28.14	5	28.17	28.00	13	6,844	0.19%
2022/06/09	90	28.69	17	28.16	28.00	73	6,607	1.10%
2022/06/08	22	30.96	2	30.70	30.60	20	6,273	0.32%
2022/06/07	11	33.72	0	0.00	33.05	11	5,945	0.19%
2022/06/06	1	34.95	0	0.00	36.70	1	5,834	0.02%
2022/06/02	0	0.00	2	34.50	34.50	-2	5,769	-0.03%
2022/05/31	1	33.00	0	0.00	32.75	1	5,710	0.02%
2022/05/30	0	0.00	5	32.80	32.55	-5	5,713	-0.09%
2022/05/27	5	33.85	10	33.65	32.50	-5	5,676	-0.09%
2022/05/26	12	32.46	3	32.20	32.60	9	5,620	0.16%
2022/05/25	2	31.35	5	30.66	31.10	-3	5,565	-0.05%
2022/05/24	5	31.34	2	31.25	30.35	3	5,536	0.05%
2022/05/23	3	30.48	6	30.00	29.90	-3	5,443	-0.06%
2022/05/20	5	30.00	9	29.54	29.30	-4	5,409	-0.07%
2022/05/19	106	29.93	151	30.12	30.60	-45	5,342	-0.84%	大買/大賣/
2022/05/18	45	29.26	49	29.12	29.45	-4	4,613	-0.09%
2022/05/17	150	28.59	144	28.53	28.85	6	4,122	0.15%	大買/大賣/
2022/05/16	33	26.66	32	26.56	27.55	1	3,146	0.03%
2022/05/13	3	24.55	4	24.36	25.05	-1	2,760	-0.04%
2022/05/12	9	23.38	3	23.73	22.80	6	2,619	0.23%
2022/05/11	1	22.85	15.1	23.21	24.00	-14.1	2,313	-0.61%
2022/05/10	14	21.92	234	22.37	22.40	-220	2,034	-10.81%	大賣/鉅額交易
2022/05/06	1	18.15	1	18.20	18.55	0	1,995	0.00%
2022/05/05	1	18.75	0	0.00	18.80	1	2,005	0.05%
2022/05/03	1	18.10	0	0.00	18.50	1	2,015	0.05%
2022/04/28	0	0.00	1	18.70	18.45	-1	2,120	-0.05%
2022/04/27	4	18.25	2	18.38	18.60	2	2,219	0.09%
2022/04/26	1	19.20	21	19.50	19.00	-20	2,242	-0.89%
2022/04/25	9	19.38	0	0.00	19.50	9	2,233	0.40%
2022/04/22	9	20.48	0	0.00	20.25	9	2,217	0.41%
2022/04/21	1	20.80	0	0.00	20.95	1	2,212	0.05%
2022/04/19	11	20.79	0	0.00	20.75	11	2,233	0.49%
2022/04/18	5	20.65	0	0.00	20.85	5	2,272	0.22%
2022/04/15	12	21.40	4	22.20	21.30	8	2,261	0.35%
2022/04/14	5	22.57	1	22.80	22.50	4	2,238	0.18%
2022/04/13	1	23.25	16	23.16	23.10	-15	2,231	-0.67%
2022/04/12	2	22.63	67	22.76	22.35	-65	2,218	-2.93%
2022/04/11	6	22.51	0	0.00	22.50	6	2,199	0.27%
2022/04/08	9	23.51	4	23.99	23.25	5	2,162	0.23%
2022/04/07	9	23.64	4	23.79	23.10	5	2,115	0.24%
2022/04/06	10	24.44	6	24.53	25.05	4	2,032	0.20%
2022/04/01	3	22.98	2	23.03	23.25	1	1,925	0.05%
2022/03/31	7	22.96	9	22.92	22.35	-2	1,869	-0.11%
2022/03/30	0	0.00	22	22.02	21.85	-22	1,765	-1.25%
2022/03/29	6	22.00	5	21.95	21.80	1	1,745	0.06%
2022/03/28	2	20.75	21	21.34	21.70	-19	1,737	-1.09%
2022/03/25	21	21.39	6	21.07	20.95	15	1,718	0.87%
2022/03/24	22	22.21	2	22.30	22.25	20	1,658	1.21%
2022/03/23	14	21.86	10	21.85	21.70	4	1,639	0.24%
2022/03/22	0	0.00	2	21.65	22.00	-2	1,627	-0.12%
2022/03/17	6	21.33	22	21.17	21.40	-16	1,591	-1.01%
2022/03/16	290	20.06	0	0.00	20.25	290	1,565	18.52%	大買/鉅額交易
2022/03/15	399	20.47	0	0.00	20.15	399	1,564	25.50%	大買/鉅額交易
2022/03/14	4	21.08	0	0.00	21.10	4	1,570	0.25%
2022/03/10	0	0.00	3	20.65	20.20	-3	1,771	-0.17%
2022/03/09	150	19.93	0	0.00	20.00	150	1,798	8.34%	大買/鉅額交易
2022/03/08	10	19.75	2	20.60	20.10	8	1,819	0.44%
2022/03/07	159	20.25	6	20.70	20.40	153	1,867	8.19%	大買/鉅額交易
2022/03/04	14	21.59	1	21.35	21.00	13	1,901	0.68%
2022/03/03	0	0.00	9	21.76	21.80	-9	1,872	-0.48%
2022/03/02	8	21.09	0	0.00	20.80	8	1,839	0.43%
2022/03/01	3	20.52	10	20.97	20.70	-7	1,810	-0.39%
2022/02/25	195	20.65	2	20.95	20.35	193	1,804	10.70%	大買/鉅額交易
2022/02/24	101	20.59	0	0.00	20.90	101	1,792	5.63%	大買/鉅額交易
2022/02/23	2	20.50	0	0.00	21.05	2	1,779	0.11%
2022/02/22	47	19.92	6	20.00	20.20	41	1,791	2.29%
2022/02/21	2	20.65	0	0.00	20.70	2	1,769	0.11%
2022/02/18	1	20.65	1	21.45	21.15	0	1,758	0.00%
2022/02/17	16	21.48	6	21.00	21.00	10	1,728	0.58%
2022/02/16	13	21.36	9.2	21.40	21.80	3.8	1,668	0.23%
2022/02/15	6	21.04	2	20.83	20.20	4	1,580	0.25%
2022/02/14	0	0.00	2	20.08	20.15	-2	1,533	-0.13%
2022/02/11	2	20.15	1	20.15	19.80	1	1,573	0.06%
2022/02/10	1	19.90	4	20.48	20.30	-3	1,641	-0.18%
2022/02/09	5	20.98	0	0.00	20.50	5	1,609	0.31%
2022/02/08	0	0.00	2	20.00	20.75	-2	1,527	-0.13%
2022/01/24	0	0.00	1	17.70	17.85	-1	1,430	-0.07%
2022/01/21	2	19.55	1	19.00	18.35	1	1,408	0.07%
2022/01/20	1	19.35	1	19.80	20.10	0	1,316	0.00%
2022/01/19	0	0.00	1	18.80	19.25	-1	1,212	-0.08%
2022/01/12	1	18.45	1	18.10	18.15	0	1,149	0.00%
2022/01/11	0	0.00	1	18.85	18.25	-1	1,122	-0.09%
2021/12/30	0.1	18.70	0	0.00	18.40	0.1	1,069	0.01%
2021/12/29	0	0.00	1	18.55	18.50	-1	1,062	-0.09%
2021/12/21	0	0.00	1	17.70	17.75	-1	1,088	-0.09%
2021/12/16	4	18.21	0	0.00	18.00	4	1,262	0.32%
2021/12/14	0	0.00	18	17.55	17.55	-18	1,255	-1.43%
2021/12/09	1	18.20	2	18.20	18.25	-1	1,231	-0.08%
2021/12/08	0	0.00	3	18.50	18.50	-3	1,221	-0.25%
2021/12/07	2	18.85	0	0.00	18.50	2	1,197	0.17%
2021/12/03	0	0.00	2	19.95	19.40	-2	966	-0.21%
2021/12/02	5	19.72	0	0.00	19.35	5	934	0.53%
2021/12/01	20	18.65	0	0.00	19.85	20	896	2.23%
2021/11/30	1	19.25	3	18.97	19.00	-2	837	-0.24%
2021/11/24	2	17.90	2	18.15	18.25	0	762	0.00%
2021/11/22	1	18.05	0	0.00	18.20	1	745	0.13%
2021/11/19	0	0.00	4	18.84	18.60	-4	735	-0.54%
2021/11/15	0	0.00	1	18.65	18.55	-1	693	-0.14%
2021/11/12	1	17.90	0	0.00	17.75	1	679	0.15%
2021/11/11	1	18.15	2	18.53	18.40	-1	657	-0.15%
2021/11/09	0	0.00	4	18.71	18.90	-4	576	-0.69%
2021/11/08	1	17.20	0	0.00	17.20	1	483	0.21%
2021/11/05	2	18.05	2	18.05	17.90	0	474	0.00%
2021/11/04	1	17.70	13	17.61	17.70	-12	455	-2.64%
2021/10/18	0	0.00	2	16.90	16.85	-2	494	-0.40%
2021/10/14	0.1	15.95	0	0.00	16.05	0.1	495	0.01%
2021/10/07	1	16.75	0	16.60	16.75	1	673	0.14%
2021/10/01	2	17.50	2	17.65	16.70	0	698	0.00%
2021/09/29	0	0.00	3	16.65	16.55	-3	684	-0.44%
2021/09/28	1	17.05	1	17.00	17.00	0	682	0.00%
2021/09/27	8	17.48	0	0.00	17.70	8	668	1.20%
2021/09/24	28.2	18.35	26	18.27	18.45	2.2	643	0.35%
2021/09/23	0	0.00	12	16.85	16.95	-12	517	-2.32%
2021/09/15	2	15.65	0	0.00	15.65	2	511	0.39%
2021/09/14	0	0.00	3	15.85	15.75	-3	514	-0.58%
2021/08/27	0	0.00	3	16.05	16.05	-3	543	-0.55%
2021/08/16	5	15.75	0	0.00	15.80	5	580	0.86%
2021/08/09	6	16.55	0	0.00	16.50	6	604	0.99%
2021/07/23	0	0.00	1	17.95	17.95	-1	714	-0.14%
2021/07/22	1	17.75	0	0.00	17.70	1	728	0.14%
2021/07/19	0	0.00	2	17.60	17.45	-2	731	-0.27%
2021/07/16	3	18.02	0	0.00	17.95	3	742	0.40%
2021/07/15	2	17.98	19	18.70	18.65	-17	735	-2.31%
2021/07/14	23	17.82	52	18.31	18.70	-29	692	-4.19%
2021/07/13	1	17.15	8	16.98	17.00	-7	610	-1.15%
2021/07/06	0	0.00	2	16.15	16.10	-2	641	-0.31%
2021/06/23	2	16.00	8	16.15	16.10	-6	788	-0.76%
2021/06/21	3	16.10	0	0.00	16.10	3	792	0.38%
2021/06/16	5	16.20	1	16.20	16.25	4	817	0.49%
2021/06/10	9	16.52	0	0.00	16.60	9	909	0.99%
2021/06/09	6	16.65	0	0.00	16.70	6	898	0.67%
2021/06/07	3	16.55	0	0.00	16.65	3	908	0.33%
2021/06/02	0	0.00	1	17.50	17.15	-1	911	-0.11%
2021/06/01	1	17.50	0	0.00	17.50	1	911	0.11%
2021/05/31	0	0.00	5	17.50	17.60	-5	910	-0.55%
2021/05/25	0	0.00	1	16.65	16.60	-1	901	-0.11%
2021/05/24	0	0.00	11	16.30	16.35	-11	905	-1.21%
2021/05/18	0	0.00	5	15.95	15.60	-5	941	-0.53%
2021/05/17	5	14.80	0	0.00	14.80	5	942	0.53%
2021/05/12	15	16.47	0	0.00	16.35	15	919	1.63%
2021/05/11	0	0.00	1	19.00	18.15	-1	889	-0.11%
2021/05/10	0	0.00	3	19.00	18.95	-3	881	-0.34%
2021/05/06	1	17.10	0	0.00	17.20	1	858	0.12%
2021/05/04	3	17.35	0	0.00	17.45	3	845	0.35%
2021/05/03	6	18.93	0	0.00	18.80	6	822	0.73%
2021/04/29	1	19.40	0	0.00	19.45	1	813	0.12%
2021/04/28	0	0.00	13	20.08	20.15	-13	802	-1.62%
2021/04/23	6	19.19	0	0.00	19.20	6	781	0.77%
2021/04/22	11	19.74	0	0.00	19.50	11	781	1.41%
2021/04/20	0	0.00	1	19.70	20.20	-1	759	-0.13%
2021/04/19	5	19.30	0	0.00	19.30	5	749	0.67%
2021/04/14	1	19.05	0	0.00	19.25	1	785	0.13%
2021/04/13	2	20.20	2	20.05	19.65	0	785	0.00%
2021/04/12	2	20.18	0	0.00	20.35	2	776	0.26%
2021/04/09	2	20.75	0	0.00	20.75	2	762	0.26%
2021/04/08	14	20.60	19	20.31	20.15	-5	726	-0.69%
2021/04/07	20	20.25	28	20.17	20.15	-8	696	-1.15%
2021/04/06	3	19.95	5	19.90	19.95	-2	682	-0.29%
2021/03/31	2	19.55	5	19.67	19.75	-3	710	-0.42%
2021/03/30	0	0.00	1	19.65	19.45	-1	701	-0.14%
2021/03/29	1	18.65	0	0.00	18.90	1	702	0.14%
2021/03/26	2	19.10	0	0.00	19.20	2	703	0.28%
2021/03/23	2	19.23	2	19.20	19.15	0	751	0.00%
2021/03/22	2	19.45	0	0.00	19.65	2	759	0.26%
2021/03/19	1	19.70	0	0.00	19.85	1	794	0.13%
2021/03/18	2	20.00	0	0.00	20.00	2	841	0.24%
2021/03/17	6	20.36	3	20.53	20.20	3	975	0.31%
2021/03/16	2	19.40	0	0.00	19.60	2	1,067	0.19%
2021/03/09	5	19.00	0	0.00	19.15	5	1,272	0.39%
2021/03/04	3	19.30	2	19.40	19.20	1	1,376	0.07%
2021/03/02	2	19.20	0	0.00	19.00	2	1,486	0.13%
2021/02/26	2	19.10	2	19.25	19.15	0	1,514	0.00%
2021/02/25	2	19.30	3	19.43	19.40	-1	1,538	-0.06%
2021/02/24	4	19.48	4	19.60	19.45	0	1,543	0.00%
2021/02/23	2	19.25	2	19.35	19.45	0	1,616	0.00%
2021/02/22	3	19.58	0	0.00	19.60	3	1,618	0.19%
2021/02/19	3	19.25	3	19.13	19.40	0	1,603	0.00%
2021/02/18	2	18.53	3	18.87	18.95	-1	1,592	-0.06%
2021/02/17	0	0.00	1	18.55	18.65	-1	1,585	-0.06%
2021/01/28	0	0.00	1	17.45	17.55	-1	1,608	-0.06%
2021/01/20	2	17.70	0	0.00	17.90	2	1,605	0.12%
2021/01/18	1	18.10	0	0.00	18.10	1	1,597	0.06%
2021/01/15	0	0.00	1	19.10	18.40	-1	1,593	-0.06%
2021/01/14	0	0.00	1	18.50	18.60	-1	1,584	-0.06%
2021/01/13	0	0.00	1	18.35	18.35	-1	1,579	-0.06%
2021/01/12	3	18.22	1	18.70	18.10	2	1,574	0.13%
2021/01/11	3	18.60	0	0.00	18.55	3	1,562	0.19%
2021/01/06	0	0.00	6	19.25	19.60	-6	1,532	-0.39%
2021/01/05	1	20.15	1	20.30	20.20	0	1,514	0.00%
2020/12/30	2	20.10	0	0.00	20.05	2	1,498	0.13%
2020/12/28	0	0.00	1	20.50	20.50	-1	1,485	-0.07%
2020/12/25	1	20.10	0	0.00	20.10	1	1,448	0.07%
2020/12/24	1	20.30	0	0.00	20.20	1	1,441	0.07%
2020/12/23	6	20.07	0	0.00	20.00	6	1,446	0.41%
2020/12/18	2	20.33	1	20.75	20.20	1	1,432	0.07%
2020/12/16	1	20.80	1	21.00	20.95	0	1,392	0.00%
2020/12/15	3	21.27	1	21.80	20.65	2	1,377	0.15%
2020/12/14	4	21.75	8	21.96	21.70	-4	1,343	-0.30%
2020/12/11	3	22.85	2	21.65	21.65	1	1,294	0.08%
2020/12/10	9	22.30	18	22.81	23.00	-9	1,145	-0.79%
2020/12/09	4	21.55	2	21.48	21.90	2	986	0.20%
2020/12/08	0	0.00	2	20.50	20.50	-2	955	-0.21%
2020/12/07	8	20.88	2	21.60	20.60	6	959	0.63%
2020/12/04	2	21.60	3	21.52	21.25	-1	925	-0.11%
2020/12/03	2	21.03	2	21.05	21.15	0	886	0.00%
2020/12/01	0	0.00	1	20.90	20.65	-1	822	-0.12%
2020/11/30	2	20.93	0	0.00	21.15	2	814	0.25%
2020/11/27	4	20.59	1	21.10	21.00	3	752	0.40%
2020/11/26	3	20.13	13	20.05	19.75	-10	678	-1.47%
2020/11/25	1	19.85	0	0.00	19.45	1	658	0.15%
2020/11/24	0	0.00	1	19.25	19.85	-1	647	-0.15%
2020/11/23	1	19.05	0	0.00	19.15	1	749	0.13%
2020/11/20	2	19.55	4	19.66	19.25	-2	752	-0.27%
2020/11/19	1	18.40	1	18.45	18.45	0	680	0.00%
2020/11/17	1	18.20	0	0.00	18.15	1	683	0.15%
2020/11/13	2	18.25	0	0.00	18.30	2	697	0.29%
2020/11/11	1	19.35	3	19.28	18.75	-2	710	-0.28%
2020/11/09	1	18.30	0	0.00	18.30	1	689	0.15%
2020/10/28	1	18.65	1	18.85	18.50	0	763	0.00%
2020/10/14	0	0.00	1	18.70	18.55	-1	1,013	-0.10%
2020/10/12	0	0.00	1	18.35	18.30	-1	1,279	-0.08%
2020/10/06	1	18.15	2	18.05	18.05	-1	1,450	-0.07%
2020/09/28	2	17.05	0	0.00	17.05	2	1,822	0.11%
2020/09/18	0	0.00	3	18.70	18.70	-3	1,959	-0.15%
2020/09/17	3	18.70	0	0.00	18.70	3	1,975	0.15%
2020/09/11	1	18.75	3	19.00	18.40	-2	2,020	-0.10%
2020/09/10	6	19.23	9	19.54	19.40	-3	1,996	-0.15%
2020/09/07	0	0.00	3	19.40	19.00	-3	1,976	-0.15%
2020/09/03	2	19.70	0	0.00	19.40	2	1,983	0.10%
2020/09/01	0	0.00	1	19.70	19.35	-1	1,987	-0.05%
2020/08/31	1	19.30	0	0.00	19.20	1	1,990	0.05%
2020/08/28	0	0.00	5	19.68	19.80	-5	2,044	-0.24%
2020/08/27	8	20.29	2	20.83	20.05	6	2,038	0.29%
2020/08/26	0	0.00	4	18.08	19.40	-4	1,925	-0.21%
2020/08/20	5	17.90	1	17.90	17.85	4	1,923	0.21%
2020/08/19	3	19.22	0	0.00	18.80	3	1,916	0.16%
2020/08/11	4	18.50	0	0.00	18.25	4	1,942	0.21%
2020/08/07	0	0.00	1	19.10	19.15	-1	1,941	-0.05%
2020/08/05	0	0.00	1	19.70	19.85	-1	1,945	-0.05%
2020/07/29	2	19.80	1	20.05	20.15	1	2,032	0.05%
2020/07/28	0	0.00	1	18.75	19.45	-1	1,967	-0.05%
2020/07/24	0	0.00	1	19.75	19.70	-1	2,081	-0.05%
2020/07/17	5	20.72	3	21.15	20.60	2	2,053	0.10%
2020/07/16	6	22.35	0	0.00	21.75	6	2,012	0.30%
2020/07/15	1	21.90	8	22.27	22.45	-7	1,804	-0.39%
2020/07/14	0	0.00	20	19.67	20.45	-20	1,755	-1.14%
2020/07/13	0	0.00	7	20.44	20.00	-7	1,850	-0.38%
2020/07/10	7	20.72	3	20.88	20.50	4	1,855	0.22%
2020/07/09	3	20.90	4	21.00	20.50	-1	1,805	-0.06%
2020/07/08	5	21.40	25	21.20	21.00	-20	1,745	-1.15%
2020/07/07	23	19.73	26	19.97	19.60	-3	1,634	-0.18%
2020/07/06	16	17.75	10	18.28	18.95	6	1,513	0.40%
2020/07/03	21	17.19	0	0.00	17.25	21	1,464	1.43%
2020/06/24	0	0.00	5	16.55	16.35	-5	1,413	-0.35%
2020/06/23	0	0.00	4	16.15	16.15	-4	1,408	-0.28%
2020/06/18	0	0.00	6	16.44	16.45	-6	1,399	-0.43%
2020/06/16	0	0.00	5	15.25	15.45	-5	1,409	-0.35%
2020/06/15	5	15.15	0	0.00	15.00	5	1,425	0.35%
2020/06/12	5	15.30	0	0.00	15.25	5	1,439	0.35%
2020/06/11	10	15.70	0	0.00	15.65	10	1,455	0.69%
2020/06/08	5	16.60	0	0.00	16.60	5	1,497	0.33%
2020/06/04	1	16.65	1	16.45	16.40	0	1,493	0.00%
2020/06/03	1	16.05	5	15.85	15.95	-4	1,440	-0.28%
2020/06/01	0	0.00	2	15.80	15.90	-2	1,413	-0.14%
2020/05/26	2	15.85	0	0.00	15.70	2	1,408	0.14%
2020/05/25	0	0.00	2	16.00	15.85	-2	1,404	-0.14%
2020/05/22	5	15.80	0	0.00	15.55	5	1,395	0.36%
2020/05/21	0	0.00	5	15.95	15.90	-5	1,386	-0.36%
2020/05/20	1	15.45	1	15.60	15.45	0	1,371	0.00%
2020/05/18	0	0.00	1	15.15	15.30	-1	1,359	-0.07%
2020/05/15	1	15.15	1	15.25	15.20	0	1,359	0.00%
2020/05/12	5	16.05	5	16.20	16.05	0	1,335	0.00%
2020/05/11	9	16.34	0	0.00	16.10	9	1,325	0.68%
2020/05/08	1	17.05	8	17.03	16.90	-7	1,293	-0.54%
2020/05/07	0	0.00	4	16.68	16.50	-4	1,262	-0.32%
2020/04/29	2	16.08	14	16.21	16.40	-12	1,178	-1.02%
2020/04/28	4	14.98	2	15.18	14.95	2	1,102	0.18%
2020/04/27	5	14.70	2	14.75	14.80	3	1,101	0.27%
2020/04/24	1	14.35	0	0.00	14.35	1	1,091	0.09%
2020/04/23	1	14.60	1	14.85	14.50	0	1,084	0.00%
2020/04/22	1	14.80	1	14.60	14.65	0	1,077	0.00%
2020/04/21	3	14.72	1	14.70	14.80	2	1,038	0.19%
2020/04/20	5	15.04	7	15.20	15.25	-2	1,017	-0.20%
2020/04/17	10	15.12	6	15.33	15.15	4	1,012	0.39%
2020/04/16	5	15.28	5	15.58	15.60	0	958	0.00%
2020/04/15	0	0.00	10	15.36	15.40	-10	834	-1.20%
2020/04/08	0	0.00	2	13.65	13.45	-2	782	-0.26%
2020/04/01	4	12.75	0	0.00	12.80	4	779	0.51%
2020/03/31	1	12.65	1	12.85	12.65	0	800	0.00%
2020/03/30	0	0.00	7	12.65	12.30	-7	919	-0.76%
2020/03/27	1	12.40	1	12.85	12.10	0	948	0.00%
2020/03/26	1	12.10	0	0.00	12.55	1	939	0.11%
2020/03/25	0	0.00	5	12.36	12.30	-5	938	-0.53%
2020/03/24	0	0.00	2	11.35	11.45	-2	930	-0.22%
2020/03/20	0	0.00	5	9.89	10.45	-5	954	-0.52%
2020/03/19	10	9.54	0	0.00	9.54	10	996	1.00%
2020/03/18	2	10.95	0	0.00	10.60	2	1,299	0.15%
2020/03/16	7	12.37	3	12.50	11.90	4	1,301	0.31%
2020/03/12	15	14.50	1	15.25	14.50	14	1,273	1.10%
2020/03/10	0	0.00	1	16.05	16.15	-1	1,265	-0.08%
2020/03/09	12	16.50	0	0.00	16.20	12	1,258	0.95%
2020/03/06	0	0.00	1	17.40	17.40	-1	1,250	-0.08%
2020/03/04	1	17.55	0	0.00	17.55	1	1,270	0.08%
2020/03/02	9	17.25	0	0.00	17.15	9	1,295	0.69%
2020/02/27	0	0.00	6	18.06	17.25	-6	1,307	-0.46%
2020/02/19	0	0.00	5	19.05	19.20	-5	1,534	-0.33%
2020/02/17	0	0.00	11	18.85	18.75	-11	1,548	-0.71%
2020/02/14	4	19.15	0	0.00	19.15	4	1,553	0.26%
2020/02/11	0	0.00	1	19.10	19.00	-1	1,673	-0.06%
2020/02/05	1	18.35	0	0.00	18.35	1	1,693	0.06%
2020/02/04	0	0.00	3	17.92	18.10	-3	1,692	-0.18%
2020/02/03	14	17.50	0	0.00	17.50	14	1,693	0.83%
2020/01/13	1	22.10	0	0.00	21.95	1	1,705	0.06%
2020/01/09	2	21.90	0	0.00	21.85	2	1,717	0.12%
2020/01/06	0	0.00	2	22.10	22.15	-2	1,766	-0.11%
2019/12/30	2	23.00	5	22.90	22.80	-3	1,794	-0.17%
2019/12/27	3	23.15	0	0.00	23.10	3	1,788	0.17%
2019/12/26	5	23.40	0	0.00	23.35	5	1,773	0.28%
2019/12/25	1	23.60	1	23.35	23.35	0	1,756	0.00%
2019/12/17	5	22.45	5	22.55	22.45	0	1,721	0.00%
2019/12/16	5	23.20	8	23.44	23.00	-3	1,695	-0.18%
2019/12/13	19	24.96	9	24.96	24.00	10	1,644	0.61%
2019/12/12	0	0.00	5	23.25	23.30	-5	1,334	-0.37%
2019/12/11	0	0.00	1	22.70	22.70	-1	1,319	-0.08%
2019/12/05	0	0.00	1	22.30	22.05	-1	1,463	-0.07%
2019/12/04	1	21.70	0	0.00	21.70	1	1,474	0.07%
2019/11/29	0	0.00	1	22.05	22.00	-1	1,628	-0.06%
2019/11/27	1	22.50	0	0.00	22.45	1	1,704	0.06%
2019/11/22	1	22.80	5	22.84	22.55	-4	1,850	-0.22%
2019/11/21	1	22.30	1	21.05	22.30	0	1,800	0.00%
2019/11/20	2	20.40	1	20.35	20.30	1	1,890	0.05%
2019/11/15	0	0.00	1	20.75	20.95	-1	1,975	-0.05%
2019/11/14	1	20.55	1	21.00	20.55	0	2,015	0.00%
2019/11/13	2	21.00	1	21.10	21.10	1	2,024	0.05%
2019/11/12	0	0.00	1	20.70	20.85	-1	2,043	-0.05%
2019/11/11	11	20.89	3	21.03	20.75	8	2,042	0.39%
2019/11/06	0	0.00	3	23.10	23.15	-3	2,175	-0.14%
2019/11/04	2	23.55	0	0.00	23.20	2	2,210	0.09%
2019/10/31	1	24.60	0	0.00	23.95	1	2,260	0.04%
2019/10/21	2	24.55	1	24.50	24.55	1	2,585	0.04%
2019/10/17	1	24.10	0	0.00	24.05	1	2,597	0.04%
2019/09/25	0	0.00	1	23.75	23.90	-1	3,211	-0.03%
2019/09/20	0	0.00	1	24.75	24.75	-1	3,347	-0.03%
2019/09/19	0	0.00	1	24.20	24.10	-1	3,350	-0.03%
2019/09/18	0	0.00	1	24.20	24.15	-1	3,413	-0.03%
2019/09/17	1	24.10	0	0.00	24.10	1	3,439	0.03%
2019/09/16	2	24.28	0	0.00	24.05	2	3,571	0.06%
2019/09/12	0	0.00	4	24.58	24.50	-4	3,596	-0.11%
2019/09/11	4	24.45	4	24.54	24.65	0	3,643	0.00%
2019/09/10	1	26.85	0	0.00	26.55	1	3,583	0.03%
2019/09/09	1	27.50	3	27.10	27.05	-2	3,651	-0.05%
2019/09/06	2	27.60	0	0.00	27.65	2	3,781	0.05%
2019/09/05	3	28.05	1	27.95	27.95	2	3,839	0.05%
2019/09/04	1	28.35	3	28.07	28.25	-2	4,000	-0.05%
2019/09/03	5	27.49	0	0.00	27.35	5	4,215	0.12%
2019/09/02	3	27.20	8	27.25	27.10	-5	4,410	-0.11%
2019/08/30	2	28.03	0	0.00	27.50	2	4,449	0.04%
2019/08/29	3	28.37	14	28.35	28.20	-11	4,565	-0.24%
2019/08/28	4	28.71	5	28.82	28.85	-1	4,911	-0.02%
2019/08/27	11	28.10	1	27.95	27.80	10	4,883	0.20%
2019/08/26	22	27.99	3	27.88	27.55	19	4,934	0.39%
2019/08/23	3	28.85	3	28.72	28.95	0	5,038	0.00%
2019/08/22	0	0.00	1	27.90	27.35	-1	5,016	-0.02%
2019/08/21	1	27.90	2	27.75	27.85	-1	5,238	-0.02%
2019/08/20	1	27.40	1	27.35	27.15	0	5,339	0.00%
2019/08/19	1	27.15	2	27.60	27.30	-1	5,452	-0.02%
2019/08/16	1	26.70	0	0.00	26.70	1	5,539	0.02%
2019/08/15	4	26.53	4	26.55	26.40	0	5,639	0.00%
2019/08/14	2	27.78	1	27.20	27.00	1	5,785	0.02%
2019/08/13	1	27.10	4	27.36	27.60	-3	5,907	-0.05%
2019/08/12	4	28.26	7	27.79	27.55	-3	6,076	-0.05%
2019/08/08	0	0.00	11	26.23	26.55	-11	6,249	-0.18%
2019/08/06	0	0.00	5	25.25	25.75	-5	7,291	-0.07%
2019/08/05	1	26.00	8	25.63	24.95	-7	7,346	-0.10%
2019/08/02	3	25.98	2	26.05	25.80	1	7,453	0.01%
2019/08/01	5	27.71	3	27.02	26.80	2	7,567	0.03%
2019/07/31	9	26.96	8	26.84	27.45	1	7,550	0.01%
2019/07/30	0	0.00	3	25.75	25.00	-3	7,582	-0.04%
2019/07/29	0	0.00	17	25.90	25.85	-17	7,850	-0.22%
2019/07/26	0	0.00	1	26.20	26.20	-1	8,167	-0.01%
2019/07/25	0	0.00	4	26.49	26.45	-4	8,298	-0.05%
2019/07/24	4	26.30	6	26.34	26.30	-2	8,387	-0.02%
2019/07/23	5	25.95	1	26.20	25.90	4	8,475	0.05%
2019/07/22	0	0.00	1	25.85	25.85	-1	8,568	-0.01%
2019/07/19	0	0.00	10	25.90	26.00	-10	8,631	-0.12%
2019/07/18	2	26.28	1	26.25	25.80	1	8,683	0.01%
2019/07/17	1	26.20	3	26.20	26.20	-2	8,780	-0.02%
2019/07/16	4	26.21	21	26.62	26.50	-17	8,892	-0.19%
2019/07/15	1	25.80	0	0.00	25.80	1	9,008	0.01%
2019/07/12	0	0.00	10	25.95	26.00	-10	9,433	-0.11%
2019/07/11	18	26.39	9	26.15	26.15	9	9,559	0.09%
2019/07/09	1	28.35	0	0.00	28.50	1	9,385	0.01%
2019/07/08	0	0.00	1	29.60	29.45	-1	9,353	-0.01%
2019/07/04	3	29.80	21	29.68	29.65	-18	9,356	-0.19%
2019/07/03	9	30.20	34	30.33	30.00	-25	9,323	-0.27%
2019/07/02	4	29.76	3	29.78	29.80	1	9,230	0.01%
2019/07/01	10	29.90	15	29.61	29.50	-5	9,193	-0.05%
2019/06/28	1	29.35	0	0.00	28.85	1	9,137	0.01%
2019/06/27	5	29.45	5	29.63	29.20	0	9,198	0.00%
2019/06/25	6	29.35	5	29.16	29.00	1	9,364	0.01%
2019/06/24	6	28.94	19	28.87	29.00	-13	9,417	-0.14%
2019/06/21	54	29.51	32	29.60	29.25	22	9,718	0.23%
2019/06/19	0	0.00	2	28.85	28.65	-2	10,025	-0.02%
2019/06/18	5	28.46	1	28.80	28.00	4	9,958	0.04%
2019/06/17	11	28.10	0	0.00	28.50	11	9,941	0.11%
2019/06/14	11	28.80	2	28.10	28.30	9	9,945	0.09%
2019/06/13	23	30.21	1	29.95	29.70	22	9,985	0.22%
2019/06/12	0	0.00	57	29.22	29.95	-57	9,961	-0.57%
2019/06/11	25	30.63	35	30.59	30.55	-10	9,842	-0.10%
2019/06/10	19	34.08	18	34.27	33.90	1	9,734	0.01%
2019/06/06	20	32.55	1	32.45	33.00	19	9,729	0.20%
2019/06/05	14	32.85	8	32.98	32.50	6	9,715	0.06%
2019/06/04	11	33.94	4	33.79	32.85	7	9,552	0.07%
2019/06/03	1	32.40	1	32.40	32.10	0	9,161	0.00%
2019/05/31	5	32.56	1	32.25	32.20	4	9,098	0.04%
2019/05/30	6	32.48	14	32.53	32.10	-8	9,040	-0.09%
2019/05/29	2	32.00	43	31.83	31.55	-41	8,936	-0.46%
2019/05/28	49	31.56	14	32.52	32.90	35	8,806	0.40%
2019/05/27	1	30.20	0	0.00	30.20	1	8,543	0.01%
2019/05/24	19	31.86	1	32.20	31.00	18	8,410	0.21%
2019/05/23	8	32.06	5	32.33	31.90	3	8,279	0.04%
2019/05/22	6	34.02	0	0.00	33.50	6	8,154	0.07%
2019/05/21	125	33.72	53	33.89	34.10	72	8,059	0.89%	大買/
2019/05/20	15	32.90	13	33.39	33.30	2	7,900	0.03%
2019/05/17	21	34.16	89	33.36	33.05	-68	7,780	-0.87%
2019/05/16	42	35.43	5	35.41	34.45	37	7,580	0.49%
2019/05/15	72	36.01	56	35.91	36.20	16	7,308	0.22%
2019/05/14	21	34.51	19	34.84	34.85	2	6,586	0.03%
2019/05/13	1	34.80	7	34.80	34.80	-6	6,215	-0.10%
2019/05/10	3	32.48	4	32.18	31.65	-1	6,133	-0.02%
2019/05/09	1	31.30	6	32.48	31.10	-5	5,988	-0.08%
2019/05/08	2	33.73	1	33.65	33.30	1	5,842	0.02%
2019/05/07	43	34.95	17	35.06	34.35	26	5,740	0.45%
2019/05/06	50	34.29	38	34.16	34.70	12	5,595	0.21%
2019/05/03	9	33.84	16	33.78	33.95	-7	5,303	-0.13%
2019/05/02	8	32.27	13	32.16	33.20	-5	4,972	-0.10%
2019/04/30	4	30.55	20	30.27	30.20	-16	4,829	-0.33%
2019/04/29	152	32.65	152	33.09	30.50	0	4,715	0.00%	大買/大賣/
2019/04/26	17	32.05	20	31.52	33.85	-3	4,588	-0.07%
2019/04/25	7	33.04	0	0.00	32.30	7	4,483	0.16%
2019/04/24	3	33.92	5	33.94	33.55	-2	4,409	-0.05%
2019/04/23	12	35.73	22	34.89	33.70	-10	4,354	-0.23%
2019/04/22	1	37.50	1	37.70	36.00	0	4,257	0.00%
2019/04/19	5	38.96	6	38.77	37.65	-1	4,188	-0.02%
2019/04/18	20	38.54	12	39.12	38.80	8	4,027	0.20%
2019/04/17	3	35.23	1	36.55	37.20	2	3,578	0.06%
2019/04/15	0	0.00	1	32.75	33.55	-1	3,373	-0.03%
2019/04/10	0	0.00	1	36.00	36.60	-1	3,279	-0.03%
2019/04/09	1	36.00	0	0.00	36.00	1	3,295	0.03%
2019/04/02	0	0.00	1	34.50	35.30	-1	3,289	-0.03%
2019/04/01	2	35.25	5	36.75	34.75	-3	3,265	-0.09%
2019/03/29	7	37.91	6	38.02	37.65	1	3,197	0.03%
2019/03/28	6	38.38	2	38.95	39.20	4	3,126	0.13%
2019/03/27	5	35.00	3	35.83	36.30	2	3,077	0.06%
2019/03/26	14	33.90	24	34.04	33.00	-10	3,004	-0.33%
2019/03/25	40	32.58	12	32.34	33.60	28	2,735	1.02%
2019/03/19	6	23.34	16	23.59	23.00	-10	2,749	-0.36%
2019/03/18	15	23.70	13	24.02	24.45	2	2,748	0.07%
2019/03/15	3	22.10	0	0.00	22.35	3	2,574	0.12%
2019/03/14	8	22.49	27	22.11	22.15	-19	2,547	-0.75%
2019/03/13	29	21.76	30	21.88	22.60	-1	2,478	-0.04%
2019/03/12	31	21.19	17	21.21	21.65	14	2,274	0.62%
2019/03/05	6	18.63	3	18.90	18.30	3	2,070	0.14%
2019/03/04	1	18.25	1	18.45	18.80	0	2,035	0.00%
2019/02/20	0	0.00	3	17.50	17.60	-3	2,026	-0.15%
2019/02/18	5	17.20	0	0.00	17.30	5	1,981	0.25%
2019/01/15	0	0.00	1	16.40	16.40	-1	1,766	-0.06%
2019/01/14	1	17.35	2	16.90	16.90	-1	1,748	-0.06%
2019/01/11	5	17.00	3	17.02	17.30	2	1,709	0.12%
2019/01/07	0	0.00	2	15.90	15.90	-2	1,617	-0.12%
2018/12/28	3	16.60	0	0.00	16.35	3	1,568	0.19%
2018/12/27	3	17.50	0	0.00	16.80	3	1,538	0.20%
2018/12/25	0	0.00	1	17.80	17.45	-1	1,490	-0.07%
2018/12/24	5	17.94	1	17.90	18.15	4	1,461	0.27%
2018/12/20	14	19.45	12	19.00	18.40	2	1,358	0.15%
2018/12/19	4	18.51	4	18.81	18.70	0	1,245	0.00%
2018/12/18	6	18.93	20	18.30	18.20	-14	1,190	-1.18%
2018/12/17	0	0.00	3	19.50	19.40	-3	1,118	-0.27%
2018/12/14	7	18.62	6	18.68	18.85	1	990	0.10%
2018/12/13	3	18.20	4	18.05	18.35	-1	858	-0.12%
2018/12/12	11	18.43	10	18.16	18.25	1	754	0.13%
2018/12/11	23	17.24	0	0.00	17.40	23	559	4.11%
2018/12/07	0	0.00	2	16.00	15.95	-2	433	-0.46%
2018/12/03	2	15.70	0	0.00	16.00	2	355	0.56%
2018/11/30	3	15.60	4	15.53	15.60	-1	321	-0.31%
2018/11/29	0	0.00	6	15.02	14.90	-6	279	-2.15%
2018/11/28	3	14.45	0	0.00	14.55	3	256	1.17%
2018/11/27	1	14.75	0	0.00	14.70	1	251	0.40%
2018/09/14	0	0.00	3	13.65	13.50	-3	512	-0.59%
2018/09/12	3	12.80	0	0.00	12.80	3	515	0.58%
2018/08/30	3	13.95	0	0.00	14.00	3	666	0.45%
2018/08/27	3	14.50	0	0.00	14.40	3	662	0.45%
2018/08/23	0	0.00	2	14.25	14.25	-2	662	-0.30%
2018/08/10	5	16.15	0	0.00	16.05	5	655	0.76%
2018/07/20	1	16.00	1	15.60	15.80	0	544	0.00%
2018/07/06	6	17.12	3	16.57	16.00	3	462	0.65%
2018/07/05	2	16.00	2	16.10	16.10	0	364	0.00%
2018/07/04	0	0.00	5	15.70	15.75	-5	345	-1.45%
2018/06/29	5	15.30	0	0.00	15.30	5	333	1.50%
2018/06/15	10	15.88	0	0.00	15.80	10	316	3.16%
2018/06/13	1	15.70	2	15.45	15.80	-1	273	-0.37%
2018/06/12	2	14.70	2	15.15	15.15	0	251	0.00%
2018/06/11	2	14.40	2	14.40	14.60	0	312	0.00%
2018/05/24	0	0.00	2	12.80	13.75	-2	699	-0.29%
2018/05/22	2	12.60	0	0.00	12.55	2	738	0.27%
2018/04/20	0	0.00	5	13.50	13.40	-5	820	-0.61%
2018/04/17	0	0.00	5	13.65	13.60	-5	829	-0.60%
2018/03/31	1	13.65	1	13.95	13.90	0	852	0.00%
2018/03/16	0	0.00	2	15.05	14.90	-2	1,080	-0.19%
2018/03/14	0	0.00	1	13.95	14.30	-1	989	-0.10%
2018/03/09	1	14.50	0	0.00	14.50	1	943	0.11%
2018/03/02	2	14.35	0	0.00	14.40	2	929	0.22%
2018/03/01	6	14.32	5	14.35	14.40	1	991	0.10%
2018/02/27	2	14.35	1	14.35	14.40	1	985	0.10%
2018/02/26	5	14.38	2	14.35	14.40	3	913	0.33%
2018/02/22	0	0.00	12	12.41	12.50	-12	730	-1.64%
2018/02/08	3	10.95	0	0.00	10.80	3	705	0.43%
2018/02/06	0	0.00	1	10.65	10.70	-1	710	-0.14%
2018/01/30	3	12.05	0	0.00	12.15	3	792	0.38%
2018/01/25	3	12.05	0	0.00	12.15	3	800	0.37%
2018/01/22	3	12.30	0	0.00	12.30	3	808	0.37%
2018/01/02	0	0.00	10	12.15	12.20	-10	935	-1.07%