曜越 (3540)-元大-成功券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	45.48	4	44.50	44.25	-1	2,692	-0.04%
2024/05/30	3	46.15	2	45.08	44.80	1	2,731	0.04%
2024/05/27	2	44.45	5	44.25	45.50	-3	2,755	-0.11%
2024/05/24	0	0.00	1	45.35	44.00	-1	2,737	-0.04%
2024/05/22	15	44.86	9	45.43	46.00	6	2,698	0.22%
2024/05/21	1	43.10	1	43.50	43.50	0	2,608	0.00%
2024/05/13	2	39.30	0	0.00	39.40	2	2,605	0.08%
2024/05/03	1	42.30	0	0.00	41.35	1	2,618	0.04%
2024/05/02	0	0.00	0.1	41.80	41.90	-0.1	2,617	0.00%
2024/04/24	1	41.40	0	0.00	41.30	1	2,618	0.04%
2024/04/22	1	40.00	0	0.00	39.30	1	2,611	0.04%
2024/04/19	21.1	40.07	1	42.10	40.40	20.1	2,603	0.77%
2024/04/17	0	42.90	0	0.00	42.50	0	2,588	0.00%
2024/04/16	5	42.25	0	0.00	42.25	5	2,584	0.19%
2024/04/15	5	44.40	1	44.50	43.90	4	2,578	0.16%
2024/04/11	0	46.15	2	45.60	45.30	-2	2,563	-0.08%
2024/04/10	1	47.00	0	0.00	47.40	1	2,543	0.04%
2024/04/09	2	46.60	0	0.00	46.60	2	2,539	0.08%
2024/04/08	0	47.78	0	0.00	47.45	0	2,530	0.00%
2024/04/03	4	47.65	0	0.00	47.00	4	2,530	0.16%
2024/04/02	0	49.13	17	49.31	48.35	-17	2,516	-0.68%
2024/04/01	2	48.73	0	0.00	49.55	2	2,504	0.08%
2024/03/29	3	49.25	1	48.85	48.50	2	2,508	0.08%
2024/03/28	3	50.23	2	48.85	48.80	1	2,570	0.04%
2024/03/27	1	50.80	1	50.40	50.40	0	2,595	0.00%
2024/03/26	2	52.30	8	51.58	51.00	-6	2,608	-0.23%
2024/03/25	2	49.60	0	0.00	48.60	2	2,557	0.08%
2024/03/22	0	0.00	2	49.45	49.40	-2	2,543	-0.08%
2024/03/21	5	51.08	0.1	51.00	50.40	4.9	2,524	0.20%
2024/03/20	2	51.20	5	50.70	50.00	-3	2,513	-0.12%
2024/03/19	3	51.87	3	52.37	51.80	0	2,522	0.00%
2024/03/18	2	53.30	5	52.40	52.40	-3	2,569	-0.12%
2024/03/15	21	54.63	4	54.28	54.20	17	2,526	0.67%
2024/03/14	15	57.37	51.4	57.68	56.80	-36.4	2,450	-1.49%
2024/03/13	6	55.00	10	58.00	55.00	-4	2,189	-0.18%
2024/03/12	8	56.04	9	56.76	56.20	-1	2,096	-0.05%
2024/03/11	9	56.18	5	55.72	54.50	4	2,003	0.20%
2024/03/08	22	56.22	20	56.24	53.90	2	1,815	0.11%
2024/03/07	24	55.80	17.1	55.76	56.80	6.9	1,475	0.47%
2024/03/06	5	49.76	16.1	51.36	51.70	-11.1	1,164	-0.95%
2024/03/05	6	46.33	1	47.35	47.00	5	1,055	0.47%
2024/03/01	9	46.14	2	46.60	46.25	7	1,009	0.69%
2024/02/29	5	46.18	3	45.75	45.90	2	982	0.20%
2024/02/27	1	42.50	0	0.00	42.40	1	924	0.11%
2024/02/23	0	43.80	2	42.80	42.55	-2	922	-0.21%
2024/02/20	2	43.80	0	0.00	44.00	2	914	0.22%
2024/02/19	3	45.18	1	45.00	44.70	2	914	0.22%
2024/02/16	0	0.00	4	45.00	44.80	-4	907	-0.44%
2024/02/15	1	43.70	0	0.00	43.80	1	894	0.11%
2024/01/30	5	42.87	1	42.60	42.60	4	874	0.46%
2024/01/18	0	0.00	2	40.30	40.20	-2	843	-0.24%
2024/01/05	0	0.00	1	44.20	44.25	-1	837	-0.12%
2024/01/03	0	0.00	3	45.00	44.60	-3	838	-0.36%
2023/12/29	4	44.95	1	44.95	44.80	3	832	0.36%
2023/12/28	1	46.25	1	45.50	45.50	0	826	0.00%
2023/12/27	1	45.55	0	0.00	45.50	1	828	0.12%
2023/12/26	1	45.85	0	0.00	45.55	1	829	0.12%
2023/12/25	5	47.71	2	48.40	46.30	3	818	0.37%
2023/12/22	2	47.63	0.4	48.00	47.45	1.6	745	0.22%
2023/12/21	2	46.98	3	45.83	46.55	-1	698	-0.14%
2023/12/20	1	45.60	1	44.50	45.10	0	669	0.00%
2023/12/14	1	46.15	4	46.73	46.20	-3	631	-0.48%
2023/12/13	3	47.47	0	0.00	46.75	3	589	0.51%
2023/12/07	0	0.00	3	45.97	44.55	-3	504	-0.59%
2023/12/06	6	46.58	4	44.70	47.50	2	472	0.42%
2023/12/05	1	44.35	6	43.33	43.25	-5	414	-1.21%
2023/12/04	1	45.10	1	44.40	44.70	0	404	0.00%
2023/12/01	0	0.00	0	42.90	44.70	0	369	0.00%
2023/11/30	1	44.00	0	0.00	42.55	1	343	0.29%
2023/11/21	0	0.00	1	41.35	40.50	-1	304	-0.33%
2023/11/20	1	41.05	0	0.00	41.05	1	305	0.33%
2023/11/07	1	38.90	0	0.00	39.25	1	350	0.29%
2023/11/06	6	39.00	0	0.00	38.95	6	372	1.61%
2023/10/25	0	0.00	1	39.65	39.65	-1	526	-0.19%
2023/10/11	0	0.00	0	40.80	39.50	0	1,454	0.00%
2023/10/03	2	41.65	0	0.00	41.10	2	1,662	0.12%
2023/10/02	0	0.00	9	41.30	41.70	-9	1,669	-0.54%
2023/09/22	0	0.00	0	40.55	39.55	0	1,800	0.00%
2023/09/21	0	41.20	0	0.00	39.20	0	1,805	0.00%
2023/09/19	3	39.82	0	0.00	39.70	3	1,815	0.17%
2023/09/08	5	39.80	0	0.00	39.85	5	1,873	0.27%
2023/09/05	2	41.45	0	0.00	41.75	2	2,018	0.10%
2023/09/01	1	41.10	0	0.00	40.80	1	2,053	0.05%
2023/08/31	2	41.60	0	0.00	41.80	2	2,073	0.10%
2023/08/28	0	41.70	0	42.45	40.70	0	2,175	0.00%
2023/08/25	0	0.00	1	43.10	42.70	-1	2,202	-0.05%
2023/08/08	0	0.00	1	46.40	46.65	-1	3,167	-0.03%
2023/08/02	0	0.00	1	45.80	45.95	-1	3,204	-0.03%
2023/08/01	0	0.00	6	48.90	48.90	-6	3,193	-0.19%
2023/07/31	1	51.00	0	0.00	50.80	1	3,177	0.03%
2023/07/26	0	0.00	1	52.60	52.10	-1	3,145	-0.03%
2023/07/25	1	57.50	1	55.50	57.10	0	3,089	0.00%
2023/07/24	4	54.53	3.2	54.44	54.40	0.8	3,003	0.03%
2023/07/20	7	53.50	7	54.60	53.80	0	2,920	0.00%
2023/07/19	0	0.00	1	54.50	52.00	-1	2,891	-0.03%
2023/07/18	1	59.10	0	0.00	54.60	1	2,873	0.03%
2023/07/17	11	60.52	6.2	61.14	59.60	4.8	2,784	0.17%
2023/07/14	4	57.60	5.1	57.91	59.10	-1.1	2,507	-0.05%
2023/07/13	1	54.50	1	53.80	53.80	0	2,407	0.00%
2023/07/11	3	54.00	2	53.90	54.30	1	2,340	0.04%
2023/07/03	1	50.40	1	51.40	51.70	0	2,374	0.00%
2023/06/26	0	0.00	10	48.95	48.45	-10	2,510	-0.40%
2023/06/21	11	47.76	1	47.40	48.90	10	2,503	0.40%
2023/06/16	1	48.70	0	0.00	48.35	1	2,484	0.04%
2023/06/14	1	48.50	0	0.00	48.35	1	2,468	0.04%
2023/06/13	2	49.00	0	0.00	49.50	2	2,448	0.08%
2023/06/12	1	49.70	17	52.23	49.20	-16	2,427	-0.66%
2023/06/09	4	53.28	2	53.70	54.20	2	2,353	0.08%
2023/06/08	11	51.49	1	51.70	51.00	10	2,299	0.43%
2023/06/06	2	51.90	0	0.00	52.20	2	2,284	0.09%
2023/06/02	2	52.10	0	0.00	51.80	2	2,228	0.09%
2023/06/01	1	52.20	2	51.80	52.00	-1	2,199	-0.05%
2023/05/31	1	51.40	0	0.00	51.60	1	2,178	0.05%
2023/05/29	2	52.60	8	53.81	53.00	-6	2,098	-0.29%
2023/05/26	8	51.94	0.1	50.28	52.70	7.9	1,994	0.39%
2023/05/25	0	0.00	1	49.80	48.10	-1	1,847	-0.05%
2023/05/23	2	48.03	1	47.80	47.70	1	1,754	0.06%
2023/05/22	3	46.08	4	46.38	46.80	-1	1,689	-0.06%
2023/05/19	1	44.25	0	0.00	44.00	1	1,631	0.06%
2023/05/17	10	43.30	13	44.84	44.80	-3	1,668	-0.18%
2023/05/16	10	45.47	14	43.88	44.10	-4	1,639	-0.24%
2023/05/15	12	43.63	5	43.68	44.50	7	1,486	0.47%
2023/05/12	0	0.00	2	43.75	43.75	-2	1,432	-0.14%
2023/05/11	4	41.00	4	39.85	39.80	0	1,324	0.00%
2023/05/08	1	41.75	0	0.00	41.80	1	1,257	0.08%
2023/04/28	1	40.35	0	0.00	40.75	1	1,177	0.08%
2023/04/24	20	40.80	0	0.00	40.80	20	1,125	1.78%
2023/04/19	0	0.00	1	43.70	43.95	-1	1,053	-0.09%
2023/04/14	0	0.00	2.1	42.15	42.50	-2.1	962	-0.21%
2023/04/13	2	42.75	22	42.52	41.70	-20	928	-2.16%
2023/04/12	2	41.73	4	41.29	40.95	-2	861	-0.23%
2023/04/11	5	40.67	17.1	41.23	41.50	-12.1	815	-1.48%
2023/04/10	1	38.60	0	0.00	38.60	1	767	0.13%
2023/04/07	0	0.00	3	37.80	37.80	-3	738	-0.41%
2023/04/06	0	0.00	1	38.35	38.30	-1	725	-0.14%
2023/03/31	5	38.54	4	37.59	38.00	1	693	0.14%
2023/03/30	0	0.00	2	37.65	37.65	-2	564	-0.36%
2023/03/29	2	34.43	1	34.30	34.25	1	511	0.20%
2023/03/27	3	35.60	7	35.45	35.80	-4	503	-0.79%
2023/03/23	8	34.36	2	34.20	34.10	6	511	1.17%
2023/03/22	0	34.55	0	0.00	34.40	0	509	0.00%
2023/03/20	0	0.00	1	32.40	32.40	-1	520	-0.19%
2023/03/15	2	34.40	4	33.70	33.65	-2	525	-0.38%
2023/03/13	2	33.95	0	34.40	33.50	2	564	0.35%
2023/03/09	1	36.40	1	35.30	35.35	0	547	0.00%
2023/03/07	7	35.05	5	35.23	35.10	2	526	0.38%
2023/03/06	0	0.00	5	35.10	34.60	-5	517	-0.97%
2023/03/02	2	33.65	2	33.95	33.95	0	502	0.00%
2023/03/01	26	33.91	0	0.00	33.60	26	495	5.24%
2023/02/24	5	35.10	4	34.70	33.85	1	487	0.21%
2023/02/22	0	0.00	12	34.32	33.90	-12	421	-2.85%
2023/02/21	10	34.00	2	34.55	33.70	8	407	1.96%
2023/02/20	0	0.00	6	34.73	34.45	-6	393	-1.52%
2023/02/17	0	0.00	8	34.47	35.00	-8	380	-2.10%
2023/02/16	2	33.83	2	34.20	34.20	0	365	0.00%
2023/02/15	10	34.67	10	34.48	34.20	0	337	0.00%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.81%
2023/02/03	0	28.80	0	0.00	27.70	0	210	0.00%
2023/01/10	0	27.90	0	0.00	28.20	0	188	0.00%
2023/01/03	1	28.25	1	28.05	27.90	0	189	0.00%
2022/12/27	0	0.00	3	27.90	27.55	-3	183	-1.63%
2022/12/26	0	0.00	2	26.98	26.95	-2	181	-1.10%
2022/12/22	2	26.85	0	0.00	27.25	2	182	1.10%
2022/12/21	1	26.60	2	27.15	26.70	-1	182	-0.55%
2022/12/19	3	28.48	2	29.20	28.00	1	178	0.56%
2022/12/16	4	28.76	0	0.00	28.50	4	173	2.30%
2022/12/15	4	29.26	8.1	29.46	29.85	-4.1	161	-2.53%
2022/12/14	1	28.15	2	28.43	28.30	-1	145	-0.69%
2022/12/13	12	28.50	8	28.41	28.05	4	137	2.91%
2022/11/28	0	22.80	0	0.00	22.95	0	60	0.06%
2022/11/25	0	23.00	0	0.00	22.95	0	61	0.08%
2022/11/07	0	22.70	0	0.00	22.80	0	86	0.04%
2022/10/27	0.1	21.00	0	0.00	21.15	0.1	97	0.07%
2022/10/21	0	21.75	0	0.00	21.75	0	100	0.04%
2022/10/06	0	23.35	0	0.00	23.40	0	121	0.03%
2022/09/29	0	0.00	0.1	22.40	22.40	-0.1	130	-0.08%
2022/09/16	0	0.00	1	24.55	24.20	-1	150	-0.67%
2022/08/26	0	27.35	0	0.00	27.35	0	204	0.01%
2022/08/24	0	27.35	0	0.00	27.05	0	209	0.02%
2022/08/17	0	0.00	0	29.80	27.50	0	195	0.00%
2022/08/16	0	27.20	0	0.00	27.35	0	195	0.02%
2022/07/27	0	25.65	0	0.00	25.65	0	193	0.01%
2022/07/18	0	0.00	0.1	24.60	24.60	-0.1	184	-0.05%
2022/07/15	0	23.90	0	0.00	23.95	0	183	0.02%
2022/07/06	0.1	22.50	0	0.00	21.85	0.1	180	0.06%
2022/07/05	0	22.70	0	0.00	22.85	0	180	0.02%
2022/07/04	0	22.40	0	0.00	22.40	0	181	0.01%
2022/07/01	0.1	25.95	0	0.00	23.90	0.1	183	0.05%
2022/06/21	0	28.25	0	0.00	28.30	0	173	0.02%
2022/06/16	0	28.80	0	0.00	28.80	0	172	0.02%
2022/06/10	1.9	30.87	0	0.00	30.65	1.9	170	1.12%
2022/06/07	1	30.70	1	30.65	30.70	0	168	0.00%
2022/06/06	1.4	31.04	0	0.00	31.50	1.4	163	0.87%
2022/05/23	0.3	26.90	0	0.00	26.60	0.3	142	0.20%
2022/05/20	0	26.65	0	0.00	26.65	0	143	0.03%
2022/05/13	0	25.85	1	25.75	25.95	-1	150	-0.66%
2022/05/11	0	28.65	1	28.80	28.80	-1	144	-0.66%
2022/05/10	0	0.00	1	28.10	29.20	-1	145	-0.69%
2022/05/09	0	28.60	0	0.00	28.70	0	143	0.02%
2022/05/04	2	30.30	0	0.00	30.40	2	147	1.37%
2022/05/03	2	30.20	0	0.00	30.35	2	149	1.34%
2022/04/29	0	30.10	1	30.30	30.30	-1	150	-0.64%
2022/04/28	0	0.00	2	29.60	29.40	-2	151	-1.32%
2022/04/25	0	0.00	2	30.83	30.25	-2	148	-1.34%
2022/04/22	0	32.50	0	0.00	32.65	0	145	0.03%
2022/04/19	0	32.70	0	0.00	32.70	0	154	0.02%
2022/04/18	2	32.80	0	0.00	32.50	2	160	1.25%
2022/04/15	0.1	34.65	0	0.00	34.30	0.1	159	0.04%
2022/04/14	0	34.90	0	0.00	34.90	0	164	0.02%
2022/04/08	0	0.00	0	37.45	37.35	0	190	0.00%
2022/03/23	0	0.00	3.9	36.78	36.80	-3.9	279	-1.39%
2022/03/21	0	36.40	0	0.00	36.60	0	303	0.00%
2022/03/17	0	34.70	0	0.00	34.70	0	303	0.01%
2022/03/07	0.1	37.25	0	0.00	37.25	0.1	301	0.02%
2022/03/03	0	0.00	1	38.80	38.90	-1	299	-0.33%
2022/02/24	0	38.70	0	0.00	38.70	0	312	0.01%
2022/02/21	1	41.05	0	0.00	41.20	1	321	0.31%
2022/02/18	0	0.00	1	40.30	40.25	-1	319	-0.31%
2022/02/08	4	39.64	0	0.00	40.00	4	339	1.18%
2022/02/07	0	0.00	1	38.30	39.50	-1	339	-0.29%
2022/01/25	0	0.00	1	38.15	38.15	-1	344	-0.29%
2022/01/21	2	39.00	0	0.00	39.00	2	352	0.57%
2022/01/18	1	40.40	0	0.00	40.05	1	355	0.28%
2022/01/10	1	41.70	0	0.00	41.80	1	350	0.29%
2022/01/07	4	43.54	0	0.00	42.40	4	351	1.14%
2022/01/05	0	0.00	1	44.20	44.05	-1	347	-0.29%
2022/01/03	0	0.00	1	42.55	42.50	-1	332	-0.30%
2021/12/29	2	43.78	0	0.00	43.70	2	328	0.61%
2021/12/28	0	0.00	3	45.52	44.20	-3	328	-0.91%
2021/12/27	4.2	44.08	1	44.20	44.70	3.2	309	1.03%
2021/12/24	1	42.45	0	0.00	42.70	1	280	0.36%
2021/12/16	2	41.98	0	0.00	42.00	2	271	0.74%
2021/12/15	0	40.00	0	0.00	40.65	0	266	0.00%
2021/11/26	0	39.30	0	0.00	39.00	0	301	0.00%
2021/11/19	0	0.00	0.1	38.40	38.15	-0.1	304	-0.03%
2021/11/18	1	38.65	1	38.70	38.70	0	302	0.00%
2021/11/17	0.1	39.25	0	0.00	39.05	0.1	299	0.03%
2021/11/16	0.2	39.75	0	0.00	39.25	0.2	297	0.07%
2021/11/15	1	39.85	0	0.00	39.85	1	296	0.34%
2021/10/01	0	0.00	6	39.55	39.45	-6	436	-1.37%
2021/08/25	0	0.00	2	52.70	52.80	-2	525	-0.38%
2021/08/18	0	0.00	3	47.18	49.60	-3	558	-0.54%
2021/08/16	0	50.00	0	0.00	49.25	0	568	0.01%
2021/08/13	0	0.00	1	51.40	50.50	-1	577	-0.17%
2021/08/05	1	59.00	0	0.00	58.70	1	681	0.15%
2021/07/30	1	57.60	0	0.00	56.90	1	783	0.13%
2021/07/28	1	58.00	0	0.00	57.90	1	837	0.12%
2021/07/23	10	58.50	0	0.00	59.00	10	875	1.14%
2021/07/21	1	58.60	0	0.00	58.50	1	887	0.11%
2021/07/19	0	0.00	2	60.80	60.70	-2	896	-0.22%
2021/07/14	1	59.60	0	0.00	60.30	1	941	0.11%
2021/07/13	3	61.40	2	60.50	60.50	1	968	0.10%
2021/06/29	0	0.00	2	68.10	67.90	-2	1,410	-0.14%
2021/06/28	0	0.00	5	67.60	68.10	-5	1,455	-0.34%
2021/06/25	2	67.40	0	0.00	66.90	2	1,485	0.13%
2021/06/22	0	0.00	7	66.79	66.00	-7	1,641	-0.43%
2021/06/21	0	0.00	5	66.88	66.60	-5	1,647	-0.30%
2021/06/15	1	67.80	7	67.59	68.00	-6	1,760	-0.34%
2021/06/02	0	0.00	3	71.80	72.10	-3	2,154	-0.14%
2021/05/31	0	0.00	8	71.80	71.10	-8	2,265	-0.35%
2021/05/27	0	0.00	2	70.10	70.70	-2	2,648	-0.08%
2021/05/20	2	67.00	0	0.00	66.70	2	3,896	0.05%
2021/05/19	11	65.18	8	66.30	67.70	3	3,941	0.08%
2021/05/18	0	0.00	1	63.60	64.20	-1	4,009	-0.02%
2021/05/17	1	60.10	2	59.95	58.40	-1	4,021	-0.02%
2021/05/14	0	0.00	1	66.70	64.50	-1	4,047	-0.02%
2021/05/13	1	65.50	0	0.00	65.70	1	4,083	0.02%
2021/05/12	0	0.00	11	68.65	65.20	-11	4,147	-0.27%
2021/05/11	1	73.40	1	74.00	70.40	0	4,158	0.00%
2021/05/07	1	74.40	1	75.20	75.90	0	4,145	0.00%
2021/05/06	7	72.61	9	71.79	72.90	-2	4,123	-0.05%
2021/05/05	3	72.17	0	0.00	71.70	3	4,110	0.07%
2021/05/04	0	0.00	5	66.24	68.00	-5	4,078	-0.12%
2021/05/03	5	72.90	2	71.95	71.00	3	4,070	0.07%
2021/04/27	2	76.00	0	0.00	76.00	2	4,081	0.05%
2021/04/26	2	75.40	0	0.00	76.40	2	4,093	0.05%
2021/04/23	5	75.00	0	0.00	75.00	5	4,103	0.12%
2021/04/22	1.1	76.09	7	76.19	74.20	-6	4,128	-0.14%
2021/04/21	0.1	77.00	0	0.00	76.60	0.1	4,119	0.00%
2021/04/20	3	77.07	0	0.00	77.00	3	4,125	0.07%
2021/04/19	2.1	77.43	2	77.10	76.60	0.1	4,132	0.00%
2021/04/16	3	78.50	0.1	78.50	78.10	2.9	4,107	0.07%
2021/04/15	1	77.70	6	78.27	78.60	-5	4,096	-0.12%
2021/04/14	6.1	77.27	3	78.10	77.40	3.1	4,085	0.07%
2021/04/13	17	77.59	5	78.84	76.10	12	4,044	0.30%
2021/04/12	1	80.50	7	81.76	80.50	-6	3,986	-0.15%
2021/04/09	17	82.55	3	82.13	81.50	14	3,960	0.35%
2021/04/08	3	83.07	4	80.78	82.90	-1	3,886	-0.03%
2021/04/07	0	0.00	2	79.30	79.20	-2	3,793	-0.05%
2021/04/06	6	78.43	0	0.00	79.20	6	3,777	0.16%
2021/04/01	22	79.20	1	79.30	79.00	21	3,740	0.56%
2021/03/31	2	79.15	0	0.00	79.80	2	3,709	0.05%
2021/03/30	2	78.55	1	78.60	78.50	1	3,683	0.03%
2021/03/29	6	78.98	4	78.80	79.30	2	3,661	0.05%
2021/03/26	3	79.00	2	78.80	79.10	1	3,640	0.03%
2021/03/25	2	76.80	1	77.30	75.90	1	3,592	0.03%
2021/03/23	1	75.30	1	75.10	75.10	0	3,587	0.00%
2021/03/22	0	76.80	2	76.50	76.20	-2	3,569	-0.06%
2021/03/19	5	78.54	2	78.00	78.00	3	3,543	0.09%
2021/03/17	0	0.00	3	79.23	78.10	-3	3,510	-0.09%
2021/03/16	3	78.27	1	78.20	77.70	2	3,461	0.06%
2021/03/15	4	77.25	1	77.00	78.30	3	3,422	0.09%
2021/03/12	2	76.50	0	0.00	76.30	2	3,387	0.06%
2021/03/11	1	76.30	2	76.20	76.80	-1	3,371	-0.03%
2021/03/10	3	73.53	1	73.30	72.80	2	3,312	0.06%
2021/03/09	0	0.00	0.2	73.60	73.60	-0.2	3,295	-0.01%
2021/03/08	4	74.55	3	75.40	73.30	1	3,268	0.03%
2021/03/05	3	77.00	2	77.80	76.00	1	3,222	0.03%
2021/03/04	2	79.20	5	78.62	77.90	-3	3,192	-0.09%
2021/03/03	7	80.07	18	78.52	78.00	-11	3,134	-0.35%
2021/03/02	7	83.03	3	82.40	81.00	4	2,954	0.14%
2021/02/26	4.1	83.00	22	81.76	84.00	-17.9	2,840	-0.63%
2021/02/25	14	81.91	7	83.47	80.50	7	2,799	0.25%
2021/02/24	6.1	81.93	9	82.20	81.90	-2.9	2,573	-0.11%
2021/02/23	6	77.68	7	77.33	79.00	-1	2,292	-0.04%
2021/02/22	17	74.51	11	73.44	75.30	6	2,030	0.30%
2021/02/19	2	67.30	28	68.07	68.50	-26	1,867	-1.39%
2021/02/18	10	68.55	6	67.67	66.50	4	1,846	0.22%
2021/02/17	6	65.80	4	66.10	66.50	2	1,793	0.11%
2021/02/05	6	65.93	2	65.00	64.80	4	1,811	0.22%
2021/02/04	5	64.38	3	65.00	64.80	2	1,925	0.10%
2021/02/03	23	62.83	1	63.40	64.30	22	1,898	1.16%
2021/02/02	2	60.90	5	57.40	61.90	-3	1,860	-0.16%
2021/02/01	5	56.66	1	56.70	56.30	4	1,843	0.22%
2021/01/19	0	0.00	1	63.60	63.20	-1	1,924	-0.05%
2021/01/18	2	64.00	0	0.00	65.10	2	1,920	0.10%
2021/01/15	1	64.80	1	64.00	64.00	0	1,930	0.00%
2021/01/13	0	0.00	2	62.55	63.00	-2	1,943	-0.10%
2021/01/12	1	61.70	6	61.30	61.20	-5	1,959	-0.26%
2021/01/07	1	63.10	0	0.00	62.80	1	2,256	0.04%
2021/01/05	0	0.00	1	63.60	64.50	-1	2,459	-0.04%
2020/12/31	1	61.60	1	61.90	61.30	0	2,514	0.00%
2020/12/28	2	62.20	1	62.00	62.40	1	2,733	0.04%
2020/12/24	0	0.00	4	61.80	62.50	-4	2,813	-0.14%
2020/12/22	6	59.77	2	60.40	59.20	4	2,957	0.14%
2020/12/21	4	59.98	7	59.77	59.80	-3	3,079	-0.10%
2020/12/18	4	64.25	1	65.60	63.50	3	3,082	0.10%
2020/12/15	2	66.20	1	65.70	65.30	1	3,315	0.03%
2020/12/14	0	0.00	2	67.00	67.40	-2	3,365	-0.06%
2020/12/11	5	65.46	5	67.00	65.50	0	3,473	0.00%
2020/12/10	6	66.55	0	0.00	66.90	6	3,735	0.16%
2020/12/09	3	67.80	6	68.15	67.80	-3	3,874	-0.08%
2020/12/08	0	0.00	6	68.43	68.00	-6	4,012	-0.15%
2020/12/07	5	66.96	4	68.15	67.00	1	4,135	0.02%
2020/12/04	4	68.38	1	67.90	68.50	3	4,227	0.07%
2020/12/03	4	68.08	1	67.90	67.70	3	4,407	0.07%
2020/12/02	1.5	67.97	3	68.10	67.90	-1.5	4,527	-0.03%
2020/12/01	1	68.10	3	68.60	68.70	-2	4,590	-0.04%
2020/11/30	1	70.20	5	70.80	69.60	-4	4,681	-0.09%
2020/11/27	1	70.60	1	70.60	71.00	0	4,825	0.00%
2020/11/26	5	71.08	1	71.10	71.50	4	4,969	0.08%
2020/11/25	14	72.56	2	71.80	71.10	12	5,156	0.23%
2020/11/24	6	73.98	8	74.00	73.20	-2	5,206	-0.04%
2020/11/23	1	70.90	1	71.50	70.90	0	5,312	0.00%
2020/11/20	1	70.30	4	70.02	70.00	-3	5,590	-0.05%
2020/11/19	5	69.98	0	0.00	68.90	5	5,936	0.08%
2020/11/18	0	0.00	3	68.33	68.70	-3	6,386	-0.05%
2020/11/17	2	67.65	1	68.00	67.50	1	6,653	0.02%
2020/11/16	4	70.30	0	0.00	69.30	4	7,043	0.06%
2020/11/13	1	69.90	0	0.00	70.40	1	7,535	0.01%
2020/11/12	8	69.61	5	69.72	69.00	3	7,785	0.04%
2020/11/11	1	66.40	8	66.45	66.10	-7	7,722	-0.09%
2020/11/10	2	67.60	1	68.50	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	70.00	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	3	69.10	68.70	-3	8,034	-0.04%
2020/11/05	3	67.90	0	0.00	68.10	3	8,123	0.04%
2020/11/04	0	0.00	4	68.15	68.20	-4	8,245	-0.05%
2020/11/03	0	0.00	1	65.20	65.30	-1	8,432	-0.01%
2020/11/02	2	65.00	0	0.00	64.60	2	8,676	0.02%
2020/10/30	1	67.00	1	68.00	65.20	0	8,871	0.00%
2020/10/29	1	66.50	0	0.00	67.80	1	8,987	0.01%
2020/10/22	0	0.00	7	68.36	68.60	-7	9,238	-0.08%
2020/10/21	4	70.65	0	0.00	69.70	4	9,300	0.04%
2020/10/20	1	70.80	2	71.20	70.60	-1	9,362	-0.01%
2020/10/19	0	0.00	1	70.40	70.70	-1	9,413	-0.01%
2020/10/16	12	73.29	4	73.13	72.00	8	9,455	0.08%
2020/10/15	12	76.91	18	76.83	74.30	-6	9,824	-0.06%
2020/10/14	6	74.35	5	75.84	76.70	1	10,015	0.01%
2020/10/13	1	71.50	2	71.60	71.80	-1	10,142	-0.01%
2020/10/12	3	70.60	2	71.00	70.80	1	10,283	0.01%
2020/10/08	7	72.89	3	73.47	72.50	4	10,584	0.04%
2020/10/07	0	0.00	4	73.50	72.80	-4	10,763	-0.04%
2020/10/06	0	0.00	2	74.20	72.80	-2	10,847	-0.02%
2020/10/05	6	73.18	3	73.87	73.10	3	10,807	0.03%
2020/09/30	0	0.00	1	71.90	72.30	-1	10,736	-0.01%
2020/09/29	1	70.20	3	70.97	70.90	-2	10,703	-0.02%
2020/09/28	6	70.87	4	69.33	71.00	2	10,767	0.02%
2020/09/25	1	66.50	1	65.90	66.70	0	10,860	0.00%
2020/09/24	8	71.50	16	71.70	69.50	-8	10,936	-0.07%
2020/09/23	5	71.26	6	70.72	70.50	-1	10,934	-0.01%
2020/09/22	8	70.70	7	70.41	71.10	1	10,928	0.01%
2020/09/21	5	72.72	12	71.84	70.70	-7	10,895	-0.06%
2020/09/18	17	72.79	18	72.78	72.90	-1	10,873	-0.01%
2020/09/17	1	71.30	3	71.17	70.80	-2	10,811	-0.02%
2020/09/16	8	71.59	7	71.34	71.30	1	10,866	0.01%
2020/09/15	19	71.55	16	71.92	71.30	3	10,937	0.03%
2020/09/14	11	66.05	10	67.03	69.60	1	10,773	0.01%
2020/09/11	20	65.73	23	65.83	63.30	-3	10,731	-0.03%
2020/09/10	12	70.03	8	68.09	69.00	4	10,661	0.04%
2020/09/09	9	70.08	6	70.23	72.30	3	10,650	0.03%
2020/09/08	20	72.05	16	72.71	70.30	4	10,730	0.04%
2020/09/07	10	75.26	4	78.75	71.90	6	10,751	0.06%
2020/09/04	3	79.63	12	79.85	79.80	-9	10,764	-0.08%
2020/09/03	2	83.40	5	83.78	82.00	-3	10,793	-0.03%
2020/09/02	12	82.97	20	83.12	82.00	-8	10,715	-0.07%
2020/09/01	9	80.92	20	80.80	80.10	-11	10,636	-0.10%
2020/08/31	16	84.31	32	85.11	82.70	-16	10,516	-0.15%
2020/08/28	15	87.27	20	87.40	87.20	-5	10,330	-0.05%
2020/08/27	20	87.88	15	87.81	87.20	5	10,220	0.05%
2020/08/26	26	86.95	24	85.64	86.50	2	9,949	0.02%
2020/08/25	30	85.91	22	85.34	83.30	8	9,636	0.08%
2020/08/24	43	83.80	22	84.90	85.00	21	9,254	0.23%
2020/08/21	19	77.97	12	78.33	80.00	7	8,770	0.08%
2020/08/20	24	74.66	28	75.08	72.80	-4	8,513	-0.05%
2020/08/19	26	77.85	32	77.77	75.40	-6	8,082	-0.07%
2020/08/18	16	73.46	19	71.89	75.40	-3	7,552	-0.04%
2020/08/17	12	68.63	10	68.81	68.60	2	7,255	0.03%
2020/08/14	4	66.50	4	66.73	67.00	0	7,151	0.00%
2020/08/13	11	70.91	7	70.77	68.40	4	7,037	0.06%
2020/08/12	7	67.39	28	68.40	70.00	-21	6,849	-0.31%
2020/08/11	14	66.96	74	68.64	67.50	-60	6,738	-0.89%
2020/08/10	19	66.82	4	66.00	66.90	15	6,626	0.23%
2020/08/07	12	70.20	26	70.63	70.10	-14	6,494	-0.22%
2020/08/06	58	68.28	56	69.28	68.00	2	6,281	0.03%
2020/08/05	62	67.86	46	67.16	66.00	16	6,025	0.27%
2020/08/04	26	67.22	2	67.25	71.30	24	5,813	0.41%
2020/08/03	0	0.00	12	64.36	64.90	-12	5,675	-0.21%
2020/07/31	1	63.20	1	62.60	63.20	0	5,613	0.00%
2020/07/30	5	59.10	6	60.70	61.50	-1	5,552	-0.02%
2020/07/29	46	59.92	32	59.41	59.90	14	5,488	0.26%
2020/07/28	4	58.10	4	59.15	56.00	0	5,380	0.00%
2020/07/27	21	61.45	5	58.40	60.50	16	5,309	0.30%
2020/07/24	8	63.89	1	65.00	64.70	7	5,209	0.13%
2020/07/23	6	64.30	3.1	64.40	64.40	2.9	5,116	0.06%
2020/07/22	7	62.10	6	61.42	62.70	1	5,030	0.02%
2020/07/21	15	62.35	21	61.30	63.60	-6	4,909	-0.12%
2020/07/20	16	56.09	13	55.66	57.90	3	4,475	0.07%
2020/07/17	21	56.58	15	56.94	57.30	6	4,095	0.15%
2020/07/16	24	51.60	23	52.02	52.10	1	3,794	0.03%
2020/07/15	9	46.92	8	46.65	47.40	1	3,590	0.03%
2020/07/14	28	44.84	3	43.68	43.10	25	3,247	0.77%
2020/07/13	0	0.00	1	42.50	44.00	-1	3,011	-0.03%
2020/07/10	20	40.16	16	39.41	40.00	4	2,895	0.14%
2020/07/09	2	40.58	3	40.07	40.25	-1	2,853	-0.04%
2020/07/08	13	41.87	5	41.77	41.35	8	2,794	0.29%
2020/07/07	3	42.12	4	42.91	41.00	-1	2,760	-0.04%
2020/07/06	6	48.00	3	45.95	43.40	3	2,638	0.11%
2020/07/03	4	43.54	9	43.06	44.90	-5	2,451	-0.20%
2020/07/02	4	41.78	10	41.65	41.60	-6	2,291	-0.26%
2020/07/01	0	0.00	10	38.45	39.55	-10	2,145	-0.47%
2020/06/30	12	38.48	2	39.55	38.00	10	2,089	0.48%
2020/06/29	4	38.85	2	39.00	38.90	2	2,027	0.10%
2020/06/24	1	38.70	1	38.60	38.95	0	1,985	0.00%
2020/06/23	1	39.50	2	39.73	38.60	-1	1,940	-0.05%
2020/06/22	28	39.54	20	40.81	41.00	8	1,820	0.44%
2020/06/19	2	35.98	6	35.98	37.30	-4	1,628	-0.25%
2020/06/18	10	36.68	7	36.08	36.15	3	1,508	0.20%
2020/06/17	2	36.55	4	36.71	36.25	-2	1,393	-0.14%
2020/06/16	7	36.67	33	36.83	36.90	-26	1,316	-1.98%
2020/06/15	15	36.42	17	36.38	37.25	-2	1,193	-0.17%
2020/06/12	16	33.92	20	33.86	35.40	-4	995	-0.40%
2020/06/11	16	33.53	20	33.04	32.50	-4	781	-0.51%
2020/06/10	10	30.93	9	31.09	31.35	1	625	0.16%
2020/06/09	1	29.20	0	0.00	29.35	1	522	0.19%
2020/06/08	0	0.00	1	28.45	28.80	-1	484	-0.21%
2020/06/05	0	0.00	4	27.31	27.90	-4	394	-1.01%
2020/06/04	2	26.05	2	26.08	26.50	0	353	0.00%
2020/06/03	0	0.00	1	24.80	25.30	-1	327	-0.31%
2020/06/02	1	24.20	0	0.00	24.20	1	304	0.33%
2020/05/28	1	22.20	3	22.30	22.50	-2	271	-0.74%
2020/05/27	2	22.95	0	0.00	22.70	2	263	0.76%
2020/05/25	1	21.20	0	0.00	21.15	1	232	0.43%
2020/05/22	0	0.00	1	21.20	21.15	-1	232	-0.43%
2020/05/06	1	21.55	1	21.00	20.75	0	266	0.00%
2020/05/04	0	0.00	1	20.70	20.60	-1	261	-0.38%
2020/04/30	1	20.75	2	20.95	21.50	-1	258	-0.39%
2020/04/29	0	0.00	1	20.05	20.10	-1	253	-0.39%
2020/04/28	2	20.03	1	19.85	19.90	1	254	0.39%
2020/04/24	0	0.00	1	19.20	19.10	-1	257	-0.39%
2020/04/23	1	18.80	1	18.75	18.80	0	255	0.00%
2020/04/21	1	19.25	0	0.00	18.55	1	253	0.39%
2020/04/20	1	19.15	2	18.85	19.10	-1	252	-0.40%
2020/04/17	1	19.90	1	19.20	19.15	0	252	0.00%
2020/04/16	1	19.20	0	0.00	19.35	1	251	0.40%
2020/04/15	1	19.20	0	0.00	19.25	1	251	0.40%
2020/04/08	1	19.00	1	18.95	19.15	0	254	0.00%
2020/04/01	0	0.00	1	18.30	18.85	-1	252	-0.40%
2020/03/31	1	18.10	0	0.00	18.70	1	258	0.39%
2020/03/24	1	16.00	0	0.00	15.90	1	244	0.41%
2020/03/23	0	0.00	1	15.55	15.25	-1	244	-0.41%
2020/03/19	1	16.40	0	0.00	15.50	1	239	0.42%
2020/03/18	3	18.10	0	0.00	17.20	3	256	1.17%
2020/03/16	0	0.00	1	19.80	19.50	-1	250	-0.40%
2020/03/13	1	19.60	8	19.61	19.65	-7	246	-2.84%
2020/03/12	1	22.05	1	22.30	21.75	0	233	0.00%
2020/02/24	0	0.00	0.4	25.20	25.40	-0.4	231	-0.16%
2020/02/10	1	24.10	0	0.00	24.00	1	218	0.46%
2020/02/07	0	0.00	1	23.20	23.15	-1	215	-0.46%
2020/02/03	1	21.40	0	0.00	22.40	1	221	0.45%
2020/01/30	0	0.00	1	23.35	23.40	-1	219	-0.46%
2019/12/13	1	24.15	0	0.00	24.15	1	261	0.38%
2019/12/11	0	0.00	1	25.20	25.00	-1	245	-0.41%
2019/12/10	1	25.40	0	0.00	25.35	1	246	0.41%
2019/11/07	0	0.00	2	26.55	27.30	-2	333	-0.60%
2019/11/01	0	0.00	1	26.70	26.95	-1	345	-0.29%
2019/09/24	1	28.40	1	28.55	28.40	0	587	0.00%
2019/09/19	0	0.00	2	27.80	27.75	-2	591	-0.34%
2019/09/17	1	27.80	1	28.00	27.85	0	594	0.00%
2019/09/16	0	0.00	30	27.90	27.95	-30	595	-5.04%
2019/09/06	1	29.10	1	29.50	29.15	0	599	0.00%
2019/09/02	0	0.00	1	28.90	29.05	-1	581	-0.17%
2019/08/26	30	29.17	0	0.00	29.10	30	567	5.29%
2019/08/14	0	0.00	10	27.55	27.65	-10	540	-1.85%
2019/08/13	0	0.00	2	28.55	28.20	-2	527	-0.38%
2019/08/12	0	0.00	1	29.10	29.20	-1	525	-0.19%
2019/08/08	1	28.50	0	0.00	28.40	1	520	0.19%
2019/08/02	12	28.70	0	0.00	29.00	12	524	2.29%
2019/08/01	2	29.50	4	29.69	29.40	-2	522	-0.38%
2019/07/31	2	29.68	1	29.80	29.70	1	519	0.19%
2019/07/30	2	30.13	2	30.68	29.65	0	515	0.00%
2019/07/29	2	30.83	1	31.30	30.80	1	506	0.20%
2019/07/26	3	31.53	0	0.00	31.50	3	485	0.62%
2019/07/25	1	30.85	2	30.50	30.85	-1	442	-0.23%
2019/07/24	3	29.83	2	29.90	29.80	1	418	0.24%
2019/07/23	4	30.23	4	30.33	29.50	0	419	0.00%
2019/07/22	8	29.69	13	29.85	29.95	-5	399	-1.25%
2019/07/19	2	28.50	0	0.00	28.65	2	362	0.55%
2019/07/15	1	28.60	1	28.40	28.60	0	420	0.00%
2019/07/11	2	28.20	2	28.10	28.10	0	568	0.00%
2019/07/10	11	27.50	0	0.00	27.60	11	577	1.90%
2019/07/02	2	29.10	0	0.00	29.05	2	749	0.27%
2019/07/01	0	0.00	10	28.95	28.95	-10	819	-1.22%
2019/06/24	1	28.20	1	28.30	28.20	0	1,070	0.00%
2019/06/21	1	27.95	1	28.30	28.10	0	1,198	0.00%
2019/06/20	1	28.10	1	27.90	28.10	0	1,212	0.00%
2019/06/10	0	0.00	0	27.25	27.25	0	1,272	0.00%
2019/06/03	10	27.15	0	0.00	27.00	10	1,289	0.78%
2019/05/29	2	27.65	2	27.93	27.40	0	1,357	0.00%
2019/05/27	2	26.35	2	26.68	26.10	0	1,356	0.00%
2019/04/18	1	33.40	1	32.95	32.10	0	1,724	0.00%
2019/04/17	4	32.38	3	32.97	32.60	1	1,669	0.06%
2019/04/16	0	0.00	20	31.81	31.65	-20	1,654	-1.21%
2019/04/12	0	0.00	3	31.50	30.75	-3	1,608	-0.19%
2019/04/11	3	31.98	6	31.73	31.50	-3	1,599	-0.19%
2019/04/09	11	31.79	2	31.45	30.85	9	1,586	0.57%
2019/04/08	12	31.76	0	0.00	31.30	12	1,581	0.76%
2019/04/03	5	31.95	5	31.48	31.20	0	1,545	0.00%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,552	-0.06%
2019/03/28	0	31.80	2	31.90	31.80	-2	1,539	-0.13%
2019/03/27	7	32.88	15	32.51	32.80	-8	1,509	-0.53%
2019/03/26	5	31.84	2	32.60	33.05	3	1,325	0.23%
2019/03/25	1	29.50	0	0.00	30.05	1	1,197	0.08%
2019/03/19	0	0.00	5	29.30	29.30	-5	1,138	-0.44%
2019/03/18	1	29.30	3	29.30	29.30	-2	1,137	-0.18%
2019/03/13	0	29.05	0	0.00	29.10	0	1,140	0.00%
2019/03/08	5	28.55	0	0.00	28.90	5	1,156	0.43%
2019/03/06	11	30.12	2	30.10	29.60	9	1,192	0.75%
2019/03/05	1	28.95	0	0.00	29.45	1	1,174	0.09%
2019/02/22	0	0.00	1	29.10	29.10	-1	1,153	-0.09%
2019/02/21	3	29.85	3	29.83	29.45	0	1,142	0.00%
2019/02/20	0	0.00	8	29.40	29.35	-8	1,108	-0.72%
2019/02/19	1	29.30	4	29.39	29.25	-3	1,093	-0.27%
2019/02/15	5	28.76	6	28.57	28.40	-1	1,021	-0.10%
2019/02/14	0	0.00	3	27.82	27.70	-3	944	-0.32%
2019/02/11	0	26.50	0	0.00	26.50	0	888	0.00%
2019/01/28	3	27.32	3	27.48	27.25	0	872	0.00%
2019/01/25	16	27.39	5	27.32	27.10	11	840	1.31%
2019/01/24	2	27.05	2	26.93	26.90	0	811	0.00%
2019/01/23	6	26.96	5	26.97	27.05	1	800	0.12%
2019/01/22	2	26.68	2	26.78	26.45	0	772	0.00%
2019/01/21	9	27.44	7	27.26	27.10	2	763	0.26%
2019/01/18	2	26.73	4	26.58	26.85	-2	713	-0.28%
2019/01/17	6	26.55	8	26.39	26.55	-2	707	-0.28%
2019/01/16	3	25.77	3	25.72	25.85	0	681	0.00%
2019/01/15	3	25.63	3	25.60	25.50	0	677	0.00%
2019/01/14	3	25.57	2	25.58	25.35	1	675	0.15%
2019/01/11	2	26.00	3	26.20	25.65	-1	673	-0.15%
2019/01/10	1	26.45	2	26.78	26.40	-1	663	-0.15%
2019/01/08	5	27.08	5	27.27	26.95	0	648	0.00%
2019/01/07	2	25.93	2	25.95	26.30	0	579	0.00%
2019/01/04	0	0.00	1	24.80	24.85	-1	576	-0.17%
2019/01/03	2	25.75	0	0.00	25.55	2	578	0.35%
2019/01/02	1	26.55	1	26.90	26.20	0	574	0.00%
2018/12/28	1	26.40	16	26.05	26.40	-15	541	-2.77%
2018/12/27	3	25.88	1	26.00	25.40	2	540	0.37%
2018/12/26	1	26.30	2	25.90	25.35	-1	532	-0.19%
2018/12/25	17	27.29	2	26.83	26.35	15	519	2.89%
2018/12/24	3	27.17	6	26.23	27.50	-3	465	-0.64%
2018/12/21	2	24.20	0	0.00	25.50	2	407	0.49%
2018/12/19	1	24.60	1	24.85	24.45	0	407	0.00%
2018/12/14	3	25.10	3	25.10	25.10	0	407	0.00%
2018/12/13	4	25.04	4	24.91	24.90	0	403	0.00%
2018/12/12	2	24.90	2	25.00	25.00	0	403	0.00%
2018/12/11	0	0.00	1	24.50	24.45	-1	405	-0.25%
2018/12/10	2	24.53	1	24.40	24.40	1	420	0.24%
2018/12/07	2	25.10	5	25.16	25.15	-3	419	-0.72%
2018/12/05	1	26.35	1	26.55	26.35	0	417	0.00%
2018/12/04	2	26.68	1	26.85	26.60	1	430	0.23%
2018/12/03	3	27.15	4	26.91	27.15	-1	443	-0.23%
2018/11/30	3	26.27	3	26.47	26.40	0	433	0.00%
2018/11/29	7	26.51	2	27.23	26.20	5	435	1.15%
2018/11/28	5	25.91	7	26.50	27.05	-2	402	-0.50%
2018/11/27	13	24.65	63	24.30	24.60	-50	373	-13.39%
2018/11/26	2	23.85	2	24.05	24.00	0	362	0.00%
2018/11/23	3	23.65	3	24.00	23.50	0	363	0.00%
2018/11/19	2	24.20	2	24.10	24.20	0	377	0.00%
2018/11/16	1	23.75	1	23.80	23.70	0	378	0.00%
2018/11/12	4	23.44	4	23.56	23.55	0	399	0.00%
2018/11/09	5	23.45	5	24.50	23.25	0	404	0.00%
2018/11/07	2	23.85	32	24.18	24.10	-30	417	-7.19%
2018/11/06	16	23.69	10	24.26	23.65	6	429	1.40%
2018/11/05	5	24.15	30	24.44	24.00	-25	436	-5.73%
2018/10/31	0	0.00	26	22.75	22.75	-26	431	-6.02%
2018/10/25	1	22.15	0	0.00	21.65	1	458	0.22%
2018/10/16	25	24.03	25	24.17	24.25	0	624	0.00%
2018/10/05	2	27.75	0	0.00	27.90	2	660	0.30%
2018/09/20	10	28.68	10	28.80	28.80	0	693	0.00%
2018/09/14	2	30.03	2	30.30	30.35	0	721	0.00%
2018/09/07	19	29.31	9	28.84	28.60	10	760	1.32%
2018/09/06	12	30.60	0	0.00	30.45	12	757	1.58%
2018/09/05	3	30.93	0	0.00	30.85	3	781	0.38%
2018/09/03	52	31.68	11	31.48	31.20	41	926	4.42%
2018/08/31	5	32.20	4	32.35	32.25	1	934	0.11%
2018/08/30	3	32.77	3	33.25	32.60	0	962	0.00%
2018/08/29	60	33.00	0	0.00	32.90	60	996	6.02%
2018/08/15	20	33.85	0	0.00	34.80	20	1,624	1.23%
2018/08/03	0	0.00	1	36.75	36.85	-1	1,986	-0.05%
2018/08/02	0	0.00	2	36.70	36.85	-2	2,042	-0.10%
2018/07/27	5	39.00	0	0.00	38.90	5	2,089	0.24%
2018/07/26	3	38.97	3	39.02	39.10	0	2,083	0.00%
2018/07/25	8	40.01	9	40.03	39.60	-1	2,061	-0.05%
2018/07/24	1	38.95	1	39.05	38.55	0	1,968	0.00%
2018/07/19	0	0.00	3	38.08	38.00	-3	1,947	-0.15%
2018/07/18	4	39.25	5	39.03	38.15	-1	1,961	-0.05%
2018/07/16	2	38.80	0	0.00	37.80	2	1,944	0.10%
2018/07/09	0	0.00	1	35.85	36.00	-1	1,980	-0.05%
2018/07/06	1	35.55	0	0.00	35.45	1	1,983	0.05%
2018/06/27	0	0.00	1	38.70	38.20	-1	2,012	-0.05%
2018/06/26	0	0.00	1	39.10	38.90	-1	2,013	-0.05%
2018/06/21	2	38.93	0	0.00	38.75	2	2,033	0.10%
2018/06/20	15	38.53	14	38.58	38.60	1	2,049	0.05%
2018/06/15	4	40.03	1	39.60	39.10	3	2,082	0.14%
2018/06/13	1	41.00	0	0.00	40.80	1	2,155	0.05%
2018/06/12	4	41.90	0	0.00	41.80	4	2,147	0.19%
2018/06/11	9	42.31	12	41.60	42.15	-3	2,132	-0.14%
2018/06/08	1	40.55	0	0.00	40.30	1	2,063	0.05%
2018/06/07	3	40.70	2	41.73	40.30	1	2,119	0.05%
2018/06/06	2	40.78	3	41.10	41.30	-1	2,139	-0.05%
2018/06/05	0	0.00	2	40.50	40.20	-2	2,161	-0.09%
2018/06/01	7	39.59	0	0.00	39.60	7	2,486	0.28%
2018/05/31	4	40.93	13	42.27	40.10	-9	2,657	-0.34%
2018/05/30	3	40.47	8	40.61	41.00	-5	2,817	-0.18%
2018/05/29	15	42.81	1	43.10	41.15	14	2,862	0.49%
2018/05/28	8	41.04	2	41.18	41.90	6	2,868	0.21%
2018/05/25	2	39.70	5	39.80	39.15	-3	2,965	-0.10%
2018/05/24	5	40.74	0	0.00	39.50	5	3,101	0.16%
2018/05/23	1	38.70	1	38.80	39.60	0	3,135	0.00%
2018/05/22	2	38.55	1	39.10	38.10	1	3,165	0.03%
2018/05/21	13	39.59	54	40.11	38.80	-41	3,176	-1.29%
2018/05/18	0	0.00	8	36.93	37.90	-8	3,055	-0.26%
2018/05/17	9	37.77	10	37.17	37.10	-1	3,061	-0.03%
2018/05/16	3	36.00	1	37.00	35.50	2	3,013	0.07%
2018/05/15	2	37.15	3	36.18	36.25	-1	3,088	-0.03%
2018/05/14	6	35.66	4	35.79	36.95	2	3,123	0.06%
2018/05/11	3	35.73	0	0.00	35.40	3	3,157	0.10%
2018/05/10	3	36.92	5	36.68	36.10	-2	3,235	-0.06%
2018/05/09	0	0.00	2	35.00	34.90	-2	3,271	-0.06%
2018/05/08	0	0.00	3	35.87	34.65	-3	3,501	-0.09%
2018/05/04	2	30.70	0	0.00	30.55	2	4,180	0.05%
2018/04/23	2	33.33	1	33.55	32.60	1	4,671	0.02%
2018/04/19	0	0.00	7	33.77	34.05	-7	4,766	-0.15%
2018/04/12	1	34.30	0	0.00	34.10	1	4,841	0.02%
2018/04/11	1	34.80	16	34.99	34.60	-15	4,868	-0.31%
2018/03/31	0	0.00	1	34.00	34.05	-1	4,948	-0.02%
2018/03/30	2	35.18	0	0.00	34.60	2	4,943	0.04%
2018/03/29	1	36.00	1	36.40	35.90	0	4,958	0.00%
2018/03/28	0	0.00	1	36.00	35.80	-1	4,989	-0.02%
2018/03/27	3	35.43	5	35.49	35.45	-2	4,984	-0.04%
2018/03/26	2	35.15	1	35.50	34.80	1	4,998	0.02%
2018/03/22	3	36.33	1	37.40	35.50	2	4,980	0.04%
2018/03/20	6	37.52	2	37.60	37.40	4	4,937	0.08%
2018/03/19	0	0.00	1	37.00	36.80	-1	4,865	-0.02%
2018/03/15	20	36.15	18	35.98	36.40	2	4,836	0.04%
2018/03/14	16	37.87	0	0.00	36.65	16	4,820	0.33%
2018/03/13	3	37.73	3	37.80	37.45	0	4,793	0.00%
2018/03/12	31	37.10	25	37.43	36.65	6	4,731	0.13%
2018/03/09	1	38.05	1	38.05	36.90	0	4,707	0.00%
2018/03/08	14	37.80	11	37.63	37.40	3	4,689	0.06%
2018/03/07	2	39.20	6	39.05	37.30	-4	4,591	-0.09%
2018/03/06	18	37.78	24	38.00	37.75	-6	4,410	-0.14%
2018/03/05	10	35.60	15	36.76	36.10	-5	4,278	-0.12%
2018/03/02	3	34.70	1	35.15	34.60	2	4,199	0.05%
2018/03/01	4	36.98	5	36.51	36.50	-1	4,145	-0.02%
2018/02/27	23	37.44	8	36.40	35.70	15	4,037	0.37%
2018/02/26	8	34.73	10	34.98	36.40	-2	3,877	-0.05%
2018/02/23	9	32.29	32	32.50	33.10	-23	3,759	-0.61%
2018/02/22	21	31.76	1	31.10	31.45	20	3,922	0.51%
2018/02/21	0	0.00	2	29.75	29.75	-2	3,850	-0.05%
2018/02/09	10	27.45	0	0.00	27.45	10	3,929	0.25%
2018/02/08	4	28.45	0	0.00	28.45	4	3,994	0.10%
2018/02/07	21	29.60	10	30.02	29.05	11	4,013	0.27%
2018/02/06	8	30.99	16	30.76	30.10	-8	4,044	-0.20%
2018/02/05	13	33.25	1	33.10	33.40	12	4,135	0.29%
2018/02/02	16	36.75	12	36.09	35.40	4	4,256	0.09%
2018/02/01	6	38.18	2	38.30	38.00	4	4,414	0.09%
2018/01/31	5	38.12	13	37.42	39.00	-8	4,545	-0.18%
2018/01/30	51	39.21	67	38.74	37.10	-16	4,351	-0.37%
2018/01/29	15	37.79	10	38.11	38.50	5	3,942	0.13%
2018/01/26	22	34.28	27	33.95	35.00	-5	3,950	-0.13%
2018/01/25	1	31.65	3	32.08	31.85	-2	3,732	-0.05%
2018/01/24	1	30.80	1	31.35	31.20	0	3,672	0.00%
2018/01/23	2	31.60	1	32.05	31.15	1	3,697	0.03%
2018/01/19	2	31.20	2	31.45	31.60	0	3,665	0.00%
2018/01/18	2	31.55	1	32.30	31.30	1	3,639	0.03%
2018/01/17	4	31.50	2	32.00	31.80	2	3,624	0.06%
2018/01/16	12	31.93	2	31.83	31.65	10	3,589	0.28%
2018/01/12	7	31.68	7	31.07	30.70	0	3,480	0.00%
2018/01/05	3	30.75	6	30.94	31.00	-3	3,343	-0.09%
2018/01/03	0	0.00	1	30.40	30.40	-1	3,282	-0.03%
2018/01/02	3	30.92	3	30.82	30.60	0	3,261	0.00%