精聯 (3652)-元大-成功券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
305張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	29.10	0	0.00	29.35	4	142	2.81%
2024/05/07	4	29.40	0	0.00	29.30	4	145	2.74%
2024/05/03	6	29.40	0	0.00	29.50	6	155	3.86%
2024/04/30	0	0.00	1	30.00	29.90	-1	155	-0.64%
2024/04/29	7	29.55	7	29.70	29.55	0	153	0.00%
2024/04/26	1	29.60	1	30.50	29.60	0	152	0.00%
2024/04/25	0	0.00	1	29.50	29.15	-1	143	-0.70%
2024/04/10	1	29.60	0	0.00	29.55	1	148	0.67%
2024/03/27	2	29.50	0	0.00	29.30	2	205	0.97%
2024/03/25	4	29.50	0	0.00	29.50	4	276	1.45%
2024/03/21	1	29.00	0	0.00	29.05	1	274	0.36%
2024/03/13	1	29.00	0	0.00	28.75	1	275	0.36%
2024/03/11	1	30.00	0	0.00	30.00	1	274	0.36%
2024/03/08	2	29.75	0	0.00	29.80	2	274	0.73%
2024/03/07	4	30.40	0	0.00	30.30	4	270	1.48%
2024/03/06	1	30.50	0	0.00	30.60	1	268	0.37%
2024/03/05	0	0.00	1	31.00	30.95	-1	268	-0.37%
2024/02/26	0	0.00	1	31.10	31.15	-1	262	-0.38%
2024/02/21	0	0.00	1	31.00	30.80	-1	254	-0.39%
2024/02/19	0	0.00	1	31.00	30.55	-1	250	-0.40%
2024/02/16	0	0.00	1	30.50	30.45	-1	248	-0.40%
2024/02/05	1	29.00	0	0.00	29.00	1	243	0.41%
2024/02/02	1	29.00	0	0.00	28.95	1	242	0.41%
2024/01/30	1	29.50	0	0.00	29.20	1	238	0.42%
2024/01/29	1	30.00	0	0.00	29.70	1	237	0.42%
2024/01/26	1	29.50	3	30.67	29.50	-2	235	-0.85%
2024/01/25	0.1	28.85	0	0.00	28.95	0.1	226	0.02%
2024/01/22	0	0.00	2	29.50	29.00	-2	224	-0.89%
2024/01/18	1	28.30	1	29.00	28.30	0	223	0.00%
2024/01/09	5	29.16	0	0.00	29.30	5	217	2.29%
2024/01/08	0	0.00	2	30.25	30.00	-2	215	-0.93%
2024/01/03	1	29.55	0	0.00	29.80	1	212	0.47%
2024/01/02	0	0.00	1	31.00	30.10	-1	209	-0.48%
2023/12/28	8	30.41	8	30.28	30.00	0	205	0.00%
2023/12/27	3	31.63	3	31.93	31.10	0	198	0.00%
2023/12/26	1	31.35	2	30.93	31.05	-1	184	-0.54%
2023/12/25	5	31.06	7	30.87	30.55	-2	173	-1.15%
2023/12/21	12	31.64	8	30.94	30.60	4	152	2.63%
2023/12/20	1	29.05	10	29.68	30.45	-9	97	-9.24%
2023/12/15	0	0.00	1	27.60	27.55	-1	82	-1.21%
2023/12/12	2	27.00	0	0.00	27.00	2	83	2.40%
2023/12/08	4	27.46	0	0.00	27.60	4	80	4.99%
2023/12/07	0	0.00	2	27.75	27.80	-2	81	-2.46%
2023/12/06	0	0.00	1	28.00	27.50	-1	82	-1.21%
2023/11/30	0	0.00	0	26.80	27.00	0	87	0.00%
2023/11/29	1	27.00	0	0.00	27.00	1	85	1.17%
2023/11/22	4	27.50	0	0.00	27.50	4	87	4.57%
2023/11/20	1	27.30	0	0.00	27.45	1	94	1.06%
2023/11/17	1	27.40	0	0.00	27.30	1	100	0.99%
2023/11/15	1	27.10	0	0.00	27.00	1	102	0.97%
2023/11/10	7	27.40	0	0.00	27.00	7	109	6.41%
2023/11/09	1	27.20	0	0.00	27.20	1	110	0.90%
2023/11/07	1	27.10	0	0.00	27.20	1	116	0.86%
2023/11/01	1	27.20	0	0.00	27.05	1	129	0.77%
2023/10/31	0	0.00	7	27.47	27.30	-7	133	-5.24%
2023/10/16	1	27.80	0	0.00	27.65	1	216	0.46%
2023/10/11	1	28.00	0	0.00	28.00	1	262	0.38%
2023/10/06	0	28.15	0	0.00	28.35	0	290	0.01%
2023/10/03	0	0.00	6	28.17	28.10	-6	420	-1.43%
2023/10/02	2	28.85	0	0.00	28.45	2	459	0.44%
2023/09/28	3	28.00	4	27.75	27.80	-1	537	-0.19%
2023/09/26	5	28.00	0	0.00	27.55	5	622	0.80%
2023/09/22	1	27.50	0	0.00	27.40	1	729	0.14%
2023/09/20	1	27.80	0	0.00	27.70	1	754	0.13%
2023/09/12	1	27.60	0	0.00	27.65	1	1,266	0.08%
2023/09/11	1	28.00	0	0.00	27.55	1	1,324	0.08%
2023/09/05	0	0.00	4	29.63	29.55	-4	1,700	-0.24%
2023/08/25	0	0.00	5	28.50	28.40	-5	1,721	-0.29%
2023/08/24	0	29.55	0	0.00	28.60	0	1,719	0.00%
2023/08/23	5	28.55	0	0.00	28.35	5	1,722	0.29%
2023/08/18	1	27.80	0	0.00	27.70	1	1,728	0.06%
2023/08/04	0	29.50	0	0.00	29.65	0	1,822	0.00%
2023/08/02	3	30.17	0	0.00	29.50	3	1,826	0.16%
2023/07/31	1	30.80	0	0.00	31.00	1	1,827	0.05%
2023/07/27	0	0.00	2	31.80	31.75	-2	1,838	-0.11%
2023/07/26	1	30.50	0	0.00	30.45	1	1,836	0.05%
2023/07/25	0	0.00	1	32.00	31.50	-1	1,850	-0.05%
2023/07/24	1	30.40	0	0.00	30.90	1	1,848	0.05%
2023/07/21	2	31.10	0	0.00	31.10	2	1,850	0.11%
2023/07/20	0	0.00	1	32.00	31.75	-1	1,864	-0.05%
2023/07/18	2	31.75	0	0.00	31.40	2	1,927	0.10%
2023/07/14	0	0.00	10	32.51	32.30	-10	2,114	-0.47%
2023/07/13	1	33.00	1	33.15	32.55	0	2,148	0.00%
2023/07/12	4	33.68	4	33.48	33.40	0	2,174	0.00%
2023/07/11	2	37.25	0	0.00	36.50	2	2,152	0.09%
2023/07/10	0	0.00	5	40.32	40.55	-5	2,135	-0.23%
2023/07/07	7	40.55	2	40.40	40.40	5	2,125	0.24%
2023/07/06	5	41.71	9	41.83	41.30	-4	2,100	-0.19%
2023/07/05	2	41.40	0	0.00	40.00	2	2,052	0.10%
2023/07/04	7	40.43	2	40.70	40.45	5	2,030	0.25%
2023/07/03	9	40.60	7	40.69	41.10	2	1,998	0.10%
2023/06/29	1	38.20	0	0.00	38.20	1	1,960	0.05%
2023/06/27	2	37.75	1	37.80	37.20	1	2,074	0.05%
2023/06/26	1	38.50	0	0.00	39.20	1	2,077	0.05%
2023/06/21	11	39.21	11	39.85	39.85	0	2,112	0.00%
2023/06/20	19	41.02	14	40.49	39.15	5	2,382	0.21%
2023/06/19	10	38.57	1	40.65	39.60	9	2,369	0.38%
2023/06/16	14	42.34	11	41.50	41.20	3	2,365	0.13%
2023/06/15	8	39.69	6	41.42	42.40	2	2,169	0.09%
2023/06/14	30	39.01	61	38.25	38.55	-31	2,118	-1.46%
2023/06/13	51	36.69	16	36.75	36.85	35	2,006	1.74%
2023/05/26	0	0.00	1	29.20	28.95	-1	2,632	-0.04%
2023/05/22	1	30.40	0	0.00	30.50	1	2,671	0.04%
2023/05/11	0	28.40	0	0.00	28.25	0	2,583	0.00%
2023/04/25	0	0.00	1	28.85	28.95	-1	2,491	-0.04%
2023/04/24	1	29.90	0	0.00	29.75	1	2,471	0.04%
2023/04/21	13	31.61	10	29.70	29.95	3	2,458	0.12%
2023/04/20	5	36.72	4	35.86	32.95	1	2,395	0.04%
2023/04/19	0	0.00	2	36.60	36.60	-2	2,260	-0.09%
2023/04/17	1	34.75	3	34.13	33.70	-2	2,125	-0.09%
2023/04/14	0	0.00	4	33.65	33.80	-4	2,070	-0.19%
2023/04/13	2	33.15	2	32.63	32.35	0	2,027	0.00%
2023/04/10	37	33.18	4	33.43	33.25	33	1,976	1.67%
2023/04/07	4	31.96	1	32.10	32.30	3	1,943	0.15%
2023/04/06	0	0.00	0.1	31.80	31.80	-0.1	1,923	0.00%
2023/03/31	0	0.00	1	33.00	32.75	-1	1,910	-0.05%
2023/03/30	10	33.32	44	33.10	33.00	-34	1,892	-1.80%
2023/03/29	3	32.47	2	32.45	32.60	1	1,842	0.05%
2023/03/28	13.1	33.52	14	34.09	33.45	-0.9	1,804	-0.05%
2023/03/27	2	32.60	0	0.00	32.70	2	1,702	0.12%
2023/03/24	1	32.45	4	32.45	32.10	-3	1,668	-0.18%
2023/03/23	18	34.98	22	34.37	34.00	-4	1,606	-0.25%
2023/03/22	8	32.75	2	34.00	34.00	6	1,301	0.46%
2023/03/21	3	30.37	2	30.18	30.95	1	1,212	0.08%
2023/03/20	0	0.00	1	27.95	28.15	-1	1,110	-0.09%
2023/03/16	2	27.68	2	26.30	26.40	0	1,082	0.00%
2023/03/15	0	0.00	1	28.20	28.25	-1	1,061	-0.09%
2023/03/13	0	0.00	2	27.28	27.65	-2	1,016	-0.20%
2023/03/10	3	28.95	2	28.95	28.15	1	989	0.10%
2023/03/09	3	32.30	11	32.32	31.00	-8	928	-0.86%
2023/03/08	20	32.39	14	32.70	31.95	6	867	0.69%
2023/03/07	1	30.85	1	30.65	30.60	0	695	0.00%
2023/03/03	9	32.22	7	31.58	31.45	2	568	0.35%
2023/03/02	15	31.47	12	31.57	32.00	3	489	0.61%
2023/03/01	18	31.30	11	30.88	31.70	7	365	1.91%
2023/02/24	0	0.00	10	28.85	28.85	-10	184	-5.41%
2023/02/23	0	0.00	21.6	26.25	26.25	-21.6	157	-13.74%
2022/11/10	0	0.00	1	22.65	22.70	-1	198	-0.50%
2022/09/23	0	0.00	2	24.20	23.90	-2	206	-0.97%
2022/09/01	2	25.05	0	0.00	24.80	2	187	1.06%
2022/08/25	1	25.65	0	0.00	25.20	1	167	0.60%
2022/08/22	11	26.10	1	25.55	25.30	10	144	6.94%
2022/08/11	2	22.10	0	0.00	22.40	2	78	2.55%
2022/07/11	2	21.40	0	0.00	21.50	2	55	3.58%
2022/06/16	2	21.40	0	0.00	21.30	2	49	4.08%
2022/03/22	2	20.70	0	0.00	20.80	2	84	2.38%
2022/03/16	0	0.00	1	20.65	20.70	-1	92	-1.09%
2022/01/11	0	0.00	4	21.65	21.40	-4	209	-1.91%
2022/01/10	1	21.50	0	0.00	21.60	1	207	0.48%
2022/01/07	1	21.80	0	0.00	21.65	1	210	0.48%
2021/12/29	0	0.00	2	22.50	22.50	-2	214	-0.93%
2021/12/21	2	21.95	0	0.00	22.00	2	223	0.89%
2021/12/07	0	0.00	2	23.00	22.70	-2	465	-0.43%
2021/11/30	0	0.00	1	21.95	21.90	-1	483	-0.21%
2021/11/29	2	22.00	1	22.15	21.90	1	477	0.21%
2021/11/22	0	0.00	4	25.75	25.80	-4	457	-0.87%
2021/11/19	0	0.00	1	25.00	24.70	-1	460	-0.22%
2021/11/15	0	0.00	2	25.00	25.00	-2	478	-0.42%
2021/11/11	1	24.50	0	0.00	24.30	1	504	0.20%
2021/11/01	0	0.00	1	26.20	26.60	-1	715	-0.14%
2021/10/29	1	25.50	0	0.00	25.60	1	709	0.14%
2021/10/26	1	26.90	0	0.00	26.65	1	695	0.14%
2021/10/21	0	0.00	3	25.70	25.80	-3	678	-0.44%
2021/10/18	1	24.50	0	0.00	24.40	1	674	0.15%
2021/10/13	1	24.80	0	0.00	24.20	1	670	0.15%
2021/10/04	3	25.17	0	0.00	24.80	3	665	0.45%
2021/09/30	3	25.95	0	0.00	26.05	3	658	0.46%
2021/09/29	1	25.50	0	0.00	25.85	1	655	0.15%
2021/09/24	0	0.00	4	27.80	26.95	-4	641	-0.62%
2021/09/22	2	25.88	0	0.00	26.35	2	622	0.32%
2021/09/17	5	27.27	0	0.00	27.05	5	613	0.82%
2021/09/16	3	32.85	7	32.54	28.10	-4	596	-0.67%
2021/09/15	0	0.00	83	30.00	30.00	-83	470	-17.66%
2021/09/07	5	28.50	5	27.65	25.00	0	385	0.00%
2021/09/06	0	0.00	5	25.60	26.55	-5	357	-1.40%
2021/09/01	10	24.25	0	0.00	24.30	10	346	2.89%
2021/08/30	0	0.00	2	24.53	24.50	-2	342	-0.58%
2021/08/26	4	24.14	0	0.00	24.10	4	337	1.18%
2021/08/25	2	25.25	1	25.10	24.70	1	334	0.30%
2021/08/24	6	23.43	0	0.00	23.65	6	329	1.82%
2021/08/23	0	0.00	2	24.00	24.15	-2	322	-0.62%
2021/08/19	2	22.40	0	0.00	21.85	2	305	0.65%
2021/08/18	0	0.00	3	23.50	23.20	-3	301	-1.00%
2021/08/17	5	23.48	0	0.00	22.75	5	289	1.73%
2021/08/16	0	0.00	2	25.70	24.75	-2	270	-0.74%
2021/08/13	4	27.25	24	28.18	27.15	-20	244	-8.17%
2021/08/12	31	26.91	9	26.93	28.40	22	208	10.58%
2021/08/11	2	25.38	17	26.82	26.95	-15	126	-11.84%
2021/08/10	2	24.08	62	24.48	24.50	-60	75	-79.24%
2021/04/21	0	0.00	1	22.40	22.30	-1	90	-1.11%
2021/04/19	1	23.00	0	0.00	23.00	1	88	1.13%
2020/07/27	0	0.00	1	21.65	21.80	-1	216	-0.46%
2020/07/22	7	23.06	0	0.00	23.40	7	213	3.28%
2020/07/20	8	22.21	8	25.28	22.00	0	205	0.00%
2020/07/17	0	0.00	18	23.73	24.00	-18	183	-9.78%
2020/07/16	0	0.00	1	22.00	22.00	-1	165	-0.60%
2020/07/14	1	21.40	0	0.00	20.95	1	155	0.64%
2020/07/13	0	0.00	1	21.85	22.00	-1	150	-0.66%
2020/07/10	0	0.00	1	22.40	23.60	-1	143	-0.70%
2020/07/09	1	22.40	2	22.40	22.40	-1	117	-0.85%
2020/06/18	1	17.80	12	17.00	17.35	-11	92	-11.94%
2020/06/16	0	0.00	1	17.05	17.05	-1	85	-1.16%
2020/05/18	0	0.00	1	14.65	14.70	-1	61	-1.62%
2020/05/14	1	14.60	0	0.00	14.70	1	62	1.61%
2020/03/17	12	13.15	0	0.00	12.90	12	122	9.83%
2020/01/07	1	18.55	0	0.00	18.30	1	270	0.37%
2019/12/25	2	19.05	0	0.00	18.65	2	250	0.80%
2019/12/09	3	19.65	0	0.00	19.75	3	183	1.63%
2019/12/06	2	21.30	2	21.95	20.00	0	172	0.00%
2019/12/05	0	0.00	15	20.19	20.25	-15	103	-14.52%
2019/10/29	0	0.00	1	16.80	16.80	-1	34	-2.86%
2019/10/28	1	16.60	0	0.00	16.50	1	32	3.06%
2019/06/19	5	16.10	0	0.00	16.10	5	53	9.33%
2019/06/11	19	16.10	0	0.00	16.10	19	55	34.50%
2019/01/04	0	0.00	2	15.98	16.00	-2	20	-9.97%
2018/10/11	0	0.00	1	15.90	15.60	-1	29	-3.38%
2018/09/14	2	18.20	0	0.00	18.30	2	40	4.93%
2018/09/13	27	18.20	0	0.00	18.20	27	41	65.40%
2018/09/12	11	18.14	0	0.00	17.95	11	41	26.39%
2018/09/11	18	18.34	0	0.00	18.10	18	43	41.84%
2018/09/10	4	18.89	0	0.00	18.40	4	44	9.02%
2018/09/07	0	0.00	2	19.25	18.85	-2	45	-4.37%
2018/08/20	3	19.00	0	0.00	19.35	3	83	3.58%
2018/05/30	0	0.00	12	23.30	24.80	-12	1,004	-1.19%
2018/05/17	0	0.00	1	23.00	23.00	-1	989	-0.10%
2018/05/16	0	0.00	2	22.75	22.70	-2	988	-0.20%
2018/05/10	1	24.00	0	0.00	24.00	1	989	0.10%
2018/05/09	1	24.50	0	0.00	23.80	1	990	0.10%
2018/05/08	0	0.00	2	24.00	24.00	-2	995	-0.20%
2018/05/04	8	23.55	0	0.00	23.90	8	1,023	0.78%
2018/05/02	2	24.20	0	0.00	24.10	2	1,019	0.20%
2018/04/27	1	23.70	0	0.00	24.85	1	1,023	0.10%
2018/04/26	0	0.00	2	26.10	23.80	-2	1,025	-0.20%
2018/04/24	22	25.55	0	0.00	25.50	22	1,014	2.17%
2018/04/23	1	29.40	1	28.55	27.55	0	1,006	0.00%
2018/04/17	1	29.65	0	0.00	29.65	1	991	0.10%
2018/04/16	13	33.33	1	33.20	30.60	12	984	1.22%
2018/04/13	7	31.79	6	32.16	31.70	1	967	0.10%
2018/03/30	1	34.40	2	34.68	33.65	-1	852	-0.12%
2018/03/29	1	34.20	8	33.88	33.20	-7	806	-0.87%
2018/03/28	8	34.71	1	35.00	33.40	7	781	0.90%
2018/03/27	4	33.15	2	33.40	32.60	2	716	0.28%
2018/03/26	1	33.10	15	34.83	33.00	-14	677	-2.07%
2018/03/23	4	32.00	14	32.38	32.50	-10	566	-1.76%
2018/03/22	2	31.60	2	31.63	29.55	0	510	0.00%
2018/03/21	3	33.00	8	31.63	31.00	-5	490	-1.02%
2018/03/20	7	32.37	4	32.43	32.50	3	453	0.66%
2018/03/15	2	29.10	10	28.90	28.40	-8	338	-2.37%
2018/03/14	0	0.00	10	27.78	28.80	-10	317	-3.15%
2018/03/13	20	28.05	1	28.75	28.30	19	302	6.28%
2018/03/12	1	27.60	1	26.85	26.85	0	274	0.00%
2018/03/09	7	29.75	0	0.00	29.50	7	237	2.95%