松瑞藥 (4167)-元大-成功券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.30	4	21.35	21.20	-2	1,918	-0.10%
2024/04/25	2	22.10	5	21.75	21.65	-3	1,931	-0.16%
2024/04/24	1	21.95	1	22.10	22.05	0	1,946	0.00%
2024/04/23	0	0.00	1	22.05	21.90	-1	1,943	-0.05%
2024/04/22	7	21.99	1	21.60	21.65	6	1,929	0.31%
2024/04/19	1	21.00	41	20.77	20.90	-40	1,887	-2.12%
2024/04/17	0	0.00	0	21.90	22.05	0	1,840	0.00%
2024/04/16	5	20.40	0	0.00	20.75	5	1,782	0.28%
2024/04/12	0	0.00	1	21.75	21.25	-1	1,857	-0.05%
2024/04/11	0	0.00	1	21.75	21.45	-1	1,884	-0.05%
2024/04/10	0	0.00	1	22.15	21.75	-1	1,909	-0.05%
2024/04/08	3	20.90	4	20.80	21.05	-1	2,101	-0.05%
2024/04/03	0	0.00	2	20.65	20.65	-2	2,086	-0.10%
2024/04/02	0	0.00	6	20.40	20.45	-6	2,097	-0.29%
2024/04/01	0	0.00	5	20.12	20.15	-5	2,107	-0.24%
2024/03/28	1	19.70	0	0.00	19.60	1	2,207	0.05%
2024/03/26	3	19.15	0	0.00	19.10	3	2,506	0.12%
2024/03/25	0	0.00	2	19.25	19.20	-2	2,694	-0.07%
2024/03/21	0	0.00	1	18.90	18.85	-1	3,408	-0.03%
2024/03/19	1	18.70	0.1	18.70	18.50	0.9	3,531	0.03%
2024/03/15	0.3	18.60	0	0.00	18.35	0.3	3,687	0.01%
2024/03/13	4	19.00	0	0.00	18.55	4	3,940	0.10%
2024/03/11	2	19.05	1	19.15	19.05	1	4,432	0.02%
2024/03/07	0	0.00	3	20.27	20.50	-3	6,004	-0.05%
2024/02/29	2	20.15	3	20.22	20.10	-1	7,077	-0.01%
2024/02/27	2	20.45	0	0.00	20.45	2	7,078	0.03%
2024/02/26	0	0.00	5	20.54	20.90	-5	7,081	-0.07%
2024/02/23	2	19.90	0	0.00	19.85	2	7,069	0.03%
2024/02/21	2	20.60	0	0.00	20.45	2	7,071	0.03%
2024/02/20	0.3	20.45	0	0.00	20.40	0.3	7,076	0.00%
2024/02/16	1	20.30	0	0.00	20.40	1	7,099	0.01%
2024/02/15	1	19.55	0.1	19.60	19.55	0.9	7,090	0.01%
2024/02/05	0	0.00	77	19.55	19.55	-77	7,128	-1.08%
2024/02/02	2	19.90	0	0.00	19.80	2	7,219	0.03%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/30	0	0.00	7	20.00	19.95	-7	7,968	-0.09%
2024/01/29	1	20.25	1	20.10	20.35	0	8,097	0.00%
2024/01/26	0	0.00	367	20.05	20.05	-367	8,151	-4.50%	大賣/鉅額交易
2024/01/23	2	20.55	0	0.00	20.55	2	8,475	0.02%
2024/01/22	0	0.00	2	20.75	20.60	-2	8,478	-0.02%
2024/01/19	2	20.25	1	20.40	20.45	1	8,479	0.01%
2024/01/17	1	20.60	0	0.00	20.55	1	8,412	0.01%
2024/01/16	0	0.00	1	21.05	20.90	-1	8,393	-0.01%
2024/01/15	0	0.00	1	21.60	21.40	-1	8,355	-0.01%
2024/01/12	1	21.55	0	0.00	21.40	1	8,356	0.01%
2024/01/11	2	21.50	0	0.00	21.55	2	8,373	0.02%
2024/01/10	0	0.00	0.1	21.65	21.35	-0.1	8,366	0.00%
2024/01/09	10	22.10	3.2	21.87	21.60	6.8	8,356	0.08%
2024/01/08	2	22.60	0	0.00	22.30	2	8,319	0.02%
2024/01/05	1.2	22.95	0	0.00	22.80	1.2	8,290	0.02%
2024/01/04	2.3	22.84	2.6	22.56	22.50	-0.3	8,268	0.00%
2024/01/03	7.8	23.69	15.2	23.48	23.10	-7.4	8,241	-0.09%
2024/01/02	1	22.70	0	0.00	23.05	1	7,999	0.01%
2023/12/29	0	0.00	1	22.50	22.45	-1	7,939	-0.01%
2023/12/28	1	22.75	2	22.70	22.40	-1	7,918	-0.01%
2023/12/27	4.8	22.70	1	22.50	22.50	3.8	7,880	0.05%
2023/12/26	3	22.68	1.9	22.60	22.65	1.1	7,845	0.01%
2023/12/25	4.1	22.67	1	22.45	22.55	3.1	7,796	0.04%
2023/12/22	7.4	22.86	10	22.91	23.05	-2.7	7,716	-0.03%
2023/12/21	10.4	24.01	17	23.75	23.30	-6.7	7,620	-0.09%
2023/12/20	21	23.83	34.1	23.56	23.30	-13.1	7,385	-0.18%
2023/12/19	31.5	24.07	24.7	23.91	23.90	6.8	7,188	0.09%
2023/12/18	37.9	23.19	19	23.45	23.40	18.9	6,747	0.28%
2023/12/15	3	22.15	2	22.10	22.20	1	6,469	0.02%
2023/12/14	2.6	21.77	12	21.92	21.65	-9.4	6,429	-0.15%
2023/12/13	6.5	22.42	3	22.35	22.20	3.5	6,342	0.05%
2023/12/12	10	22.00	7	22.09	22.10	3	6,270	0.05%
2023/12/11	170	22.55	0	0.00	22.55	170	6,165	2.76%	大買/鉅額交易
2023/12/08	27	23.19	26	22.55	22.40	1	6,049	0.02%
2023/12/07	10	23.83	28	23.10	22.80	-18	5,896	-0.31%
2023/12/06	315	23.28	12	23.54	23.50	303	5,687	5.33%	大買/鉅額交易
2023/12/05	68	25.09	82	25.20	24.30	-14	5,370	-0.26%
2023/12/04	48	24.18	25.1	24.16	24.85	22.9	4,230	0.54%
2023/12/01	76	21.83	36.3	22.41	22.60	39.7	3,752	1.06%
2023/11/30	3	20.52	9	20.71	20.60	-6	3,091	-0.19%
2023/11/29	32	20.31	7	20.68	21.00	25	3,032	0.82%
2023/11/28	4	19.81	3	19.80	19.95	1	2,884	0.03%
2023/11/27	6	20.51	15	20.29	20.25	-9	2,835	-0.32%
2023/11/20	10	19.15	0	0.00	19.10	10	2,686	0.37%
2023/11/17	2	18.95	0	0.00	19.05	2	2,727	0.07%
2023/11/16	0	0.00	7	19.00	19.10	-7	2,775	-0.25%
2023/11/15	0	0.00	1	18.95	18.90	-1	2,782	-0.04%
2023/11/14	0	0.00	16	18.70	18.95	-16	2,757	-0.58%
2023/11/13	1	19.00	0	0.00	18.75	1	2,736	0.04%
2023/11/10	30	19.63	4	19.25	19.00	26	2,724	0.95%
2023/11/09	13	19.91	7	19.76	19.60	6	2,616	0.23%
2023/11/08	12.5	20.31	41	20.90	19.75	-28.5	2,505	-1.14%
2023/11/07	11	21.36	11	21.36	21.55	0	2,237	0.00%
2023/11/06	34	20.17	5.5	21.01	21.35	28.5	1,867	1.53%
2023/11/03	5	19.63	22	20.10	19.45	-17	1,737	-0.98%
2023/11/02	39	19.90	31	20.07	20.05	8	1,674	0.48%
2023/11/01	20	19.25	3	19.37	19.65	17	1,517	1.12%
2023/10/25	2	18.40	2	18.35	18.30	0	1,308	0.00%
2023/10/19	0	0.00	3	18.45	18.45	-3	1,295	-0.23%
2023/10/17	2	18.30	0	0.00	18.00	2	1,272	0.16%
2023/10/12	5	18.29	5	18.20	17.90	0	1,238	0.00%
2023/10/11	6	18.08	10	17.86	18.10	-4	1,208	-0.33%
2023/10/05	1	17.35	0	0.00	17.35	1	1,190	0.08%
2023/09/27	0	0.00	12	17.46	17.55	-12	1,253	-0.96%
2023/09/21	0	17.80	0	0.00	17.45	0	1,396	0.00%
2023/09/19	1	17.50	0	0.00	17.40	1	1,500	0.07%
2023/09/15	2	17.80	0	0.00	17.80	2	1,502	0.13%
2023/09/14	0	0.00	1	17.85	17.90	-1	1,501	-0.07%
2023/09/13	1	17.55	0	0.00	17.80	1	1,500	0.07%
2023/09/12	2	17.60	1	17.65	17.65	1	1,503	0.07%
2023/09/08	0	0.00	3	17.85	17.80	-3	1,504	-0.20%
2023/09/05	1	18.25	0	0.00	18.20	1	1,473	0.07%
2023/09/04	0	0.00	4	18.63	18.65	-4	1,462	-0.27%
2023/08/31	3	18.30	3	18.37	18.35	0	1,429	0.00%
2023/08/30	0	0.00	2	18.05	18.05	-2	1,414	-0.14%
2023/08/29	4	17.86	0	0.00	17.95	4	1,394	0.29%
2023/08/28	0	0.00	2	18.25	18.00	-2	1,391	-0.14%
2023/08/25	1	17.70	0	0.00	17.75	1	1,378	0.07%
2023/08/24	3	17.92	2	18.15	17.80	1	1,366	0.07%
2023/08/22	0	0.00	3	18.45	18.35	-3	1,291	-0.23%
2023/08/21	0	0.00	1	17.90	17.85	-1	1,229	-0.08%
2023/08/17	0	0.00	1	17.20	17.45	-1	1,197	-0.08%
2023/08/16	2	17.55	2	17.43	17.25	0	1,203	0.00%
2023/08/14	2	17.70	0	0.00	17.15	2	1,191	0.17%
2023/08/10	2	17.95	0	0.00	17.80	2	1,188	0.17%
2023/08/07	3	17.87	4	17.94	17.80	-1	1,179	-0.08%
2023/07/25	0	0.00	0.1	17.35	17.25	-0.1	1,182	0.00%
2023/07/24	0	0.00	1	17.25	17.20	-1	1,180	-0.08%
2023/07/21	1	17.50	0	0.00	17.50	1	1,189	0.08%
2023/07/18	2	17.50	1	17.55	17.40	1	1,242	0.08%
2023/07/17	0	0.00	2	17.85	17.95	-2	1,343	-0.15%
2023/07/12	3	17.50	0	0.00	17.45	3	1,386	0.22%
2023/07/11	1	17.70	0	0.00	17.55	1	1,386	0.07%
2023/07/10	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/07/06	0	0.00	2	17.90	17.80	-2	1,404	-0.14%
2023/07/05	0	0.00	1	18.40	18.20	-1	1,400	-0.07%
2023/07/04	0	0.00	3	18.30	18.15	-3	1,400	-0.21%
2023/07/03	0	0.00	2	18.18	18.10	-2	1,408	-0.14%
2023/06/30	3	18.42	0	0.00	18.50	3	1,393	0.22%
2023/06/29	4	18.35	1	18.45	18.80	3	1,365	0.22%
2023/06/28	0	0.00	2	18.35	18.25	-2	1,305	-0.15%
2023/06/27	0	0.00	9	17.87	17.70	-9	1,273	-0.71%
2023/06/16	4	17.30	4	17.38	17.30	0	1,265	0.00%
2023/06/07	3.2	17.69	2	17.55	17.50	1.2	1,446	0.08%
2023/06/01	4	17.30	2	17.50	17.20	2	1,569	0.13%
2023/05/26	3	17.12	0	0.00	17.00	3	1,754	0.17%
2023/05/25	2	17.35	0	0.00	17.30	2	1,780	0.11%
2023/05/23	2	17.80	0	0.00	17.80	2	1,865	0.11%
2023/05/22	1	17.55	0	0.00	17.55	1	1,890	0.05%
2023/05/18	1	17.35	0	0.00	17.15	1	1,934	0.05%
2023/05/17	0	0.00	1.1	17.35	17.25	-1.1	1,973	-0.06%
2023/05/16	0.1	17.10	0	0.00	17.05	0.1	2,019	0.00%
2023/05/15	2	16.83	0	0.00	16.75	2	2,085	0.10%
2023/05/11	1	17.20	0	0.00	17.05	1	2,220	0.05%
2023/05/09	0	0.00	1	18.05	17.50	-1	2,322	-0.04%
2023/05/08	1	18.15	0	0.00	18.15	1	2,423	0.04%
2023/05/05	1	18.30	0	0.00	18.25	1	2,498	0.04%
2023/05/04	1	18.45	0	0.00	18.50	1	2,548	0.04%
2023/05/03	1	18.45	0	0.00	18.30	1	2,588	0.04%
2023/05/02	1	18.60	0	0.00	18.50	1	2,642	0.04%
2023/04/28	0	0.00	1	18.45	18.35	-1	2,715	-0.04%
2023/04/25	4	18.49	8	18.28	18.35	-4	2,965	-0.13%
2023/04/20	3	19.75	0	0.00	19.25	3	3,213	0.09%
2023/04/19	3	19.82	8	19.59	19.85	-5	3,320	-0.15%
2023/04/17	0	0.00	14	19.25	19.30	-14	3,805	-0.37%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	0	0.00	1	19.45	19.10	-1	4,292	-0.02%
2023/04/12	0	19.20	0	0.00	18.90	0	4,538	0.00%
2023/04/11	1	18.80	0	0.00	18.80	1	5,117	0.02%
2023/04/10	0.2	19.35	2	19.53	19.20	-1.8	5,591	-0.03%
2023/04/07	0	0.00	3	19.43	19.40	-3	6,111	-0.05%
2023/04/06	1	19.35	3	19.23	19.40	-2	7,324	-0.03%
2023/03/30	0	0.00	1	18.80	18.85	-1	9,461	-0.01%
2023/03/28	1	18.85	0	0.00	18.60	1	11,181	0.01%
2023/03/24	2	18.90	0	0.00	19.00	2	14,549	0.01%
2023/03/23	1	18.80	0	0.00	18.70	1	15,290	0.01%
2023/03/21	1	18.80	3	18.73	18.75	-2	15,827	-0.01%
2023/03/16	4	19.01	2	18.75	18.75	2	16,064	0.01%
2023/03/15	0	19.45	1	19.40	19.35	-1	16,060	-0.01%
2023/03/14	1.9	19.50	1	19.30	19.25	0.9	16,065	0.01%
2023/03/13	0	0.00	2	19.35	19.60	-2	16,062	-0.01%
2023/03/10	0.2	19.95	0	0.00	19.80	0.2	16,032	0.00%
2023/03/09	0	0.00	3	20.60	20.50	-3	15,981	-0.02%
2023/03/08	4	20.71	1	20.70	20.65	3	15,952	0.02%
2023/03/07	0	0.00	2	21.40	21.00	-2	15,928	-0.01%
2023/03/06	1	21.50	10	21.37	21.30	-9	15,912	-0.06%
2023/03/03	3	21.08	5	21.25	21.35	-2	15,864	-0.01%
2023/03/02	2	21.00	0	0.00	21.05	2	15,792	0.01%
2023/02/23	0	0.00	3	20.60	20.80	-3	15,685	-0.02%
2023/02/22	1	20.60	0	0.00	20.45	1	15,656	0.01%
2023/02/21	4	20.90	0	0.00	20.85	4	15,614	0.03%
2023/02/17	2.2	20.71	2	20.70	20.65	0.2	15,542	0.00%
2023/02/16	1	20.90	0	0.00	20.95	1	15,516	0.01%
2023/02/15	4	21.05	3	21.22	20.85	1	15,480	0.01%
2023/02/14	2	21.30	4	21.38	21.30	-2	15,429	-0.01%
2023/02/13	2	20.95	2	21.10	20.90	0	15,372	0.00%
2023/02/10	0	0.00	1	20.85	20.65	-1	15,299	-0.01%
2023/02/09	5	21.72	3	22.00	21.45	2	15,216	0.01%
2023/02/08	0	0.00	40	21.63	21.50	-40	15,137	-0.26%
2023/02/07	5	21.95	2	21.95	21.75	3	15,070	0.02%
2023/02/06	10	22.02	5	22.06	21.80	5	14,991	0.03%
2023/02/03	3	21.72	1	21.65	21.55	2	14,859	0.01%
2023/02/02	3	22.00	1	21.95	21.85	2	14,773	0.01%
2023/02/01	1	21.65	3	21.90	21.65	-2	14,707	-0.01%
2023/01/31	14	21.68	3	21.75	21.70	11	14,664	0.08%
2023/01/17	1	21.45	0	0.00	21.40	1	14,513	0.01%
2023/01/16	1	21.00	2	21.20	21.95	-1	14,439	-0.01%
2023/01/13	1	21.65	1	21.65	21.40	0	14,334	0.00%
2023/01/12	1.1	21.50	0	0.00	21.20	1.1	14,230	0.01%
2023/01/11	12	22.18	14	21.86	21.80	-2	14,128	-0.01%
2023/01/10	21	22.20	31.6	21.99	22.00	-10.6	14,030	-0.08%
2023/01/09	0	0.00	1	22.10	22.60	-1	13,897	-0.01%
2023/01/06	47	22.69	21	22.45	22.25	26	13,677	0.19%
2023/01/05	6	23.06	2	22.80	22.65	4	13,386	0.03%
2023/01/04	9.6	24.09	6	23.81	23.50	3.6	13,147	0.03%
2023/01/03	17	24.06	14	23.89	23.85	3	12,888	0.02%
2022/12/30	6	24.13	11	24.30	24.80	-5	12,641	-0.04%
2022/12/29	31	24.26	28	24.50	24.65	3	12,364	0.02%
2022/12/28	34.2	24.76	26	23.99	23.90	8.2	11,782	0.07%
2022/12/27	33	25.41	22	25.33	25.40	11	11,302	0.10%
2022/12/26	77	27.37	67	27.36	26.75	10	10,775	0.09%
2022/12/23	35.1	26.86	37	26.91	26.55	-2	9,555	-0.02%
2022/12/22	23	25.23	19.1	25.35	26.15	3.9	8,160	0.05%
2022/12/21	73	26.14	84	25.88	25.55	-11	7,419	-0.15%
2022/12/20	42	25.96	47	26.12	25.25	-5	6,440	-0.08%
2022/12/19	127	27.71	87	27.74	28.05	40	5,737	0.70%	大買/
2022/12/16	30	25.53	69.5	25.78	26.45	-39.5	3,709	-1.07%
2022/12/15	25	24.85	16	24.62	24.05	9	2,498	0.36%
2022/12/14	21	24.21	13	24.80	24.95	8	1,748	0.45%
2022/12/13	0	0.00	2.1	22.70	22.70	-2.1	1,252	-0.17%
2022/12/12	1	20.65	9.2	20.13	20.65	-8.2	1,217	-0.67%
2022/12/09	0	0.00	2	18.70	18.80	-2	1,097	-0.18%
2022/12/08	9	18.46	0	0.00	18.15	9	1,142	0.79%
2022/12/07	2	20.03	4	19.93	20.15	-2	1,135	-0.18%
2022/12/02	0	0.00	2	18.95	18.90	-2	1,375	-0.15%
2022/12/01	2	19.00	2	18.90	18.95	0	1,394	0.00%
2022/11/30	0	0.00	3	18.75	18.90	-3	1,454	-0.21%
2022/11/29	2	18.50	0	0.00	18.70	2	1,554	0.13%
2022/11/28	1	18.70	2	18.60	18.75	-1	1,554	-0.06%
2022/11/25	2	18.25	0	0.00	17.85	2	1,582	0.13%
2022/11/24	0.1	18.25	0	0.00	18.05	0.1	1,692	0.00%
2022/11/23	0	0.00	2	18.30	18.25	-2	1,714	-0.12%
2022/11/21	0	0.00	1	18.35	18.10	-1	1,775	-0.06%
2022/11/17	0.1	18.00	0	0.00	17.85	0.1	1,946	0.01%
2022/11/08	2	16.65	0	0.00	16.45	2	1,982	0.10%
2022/10/13	0	0.00	1	16.15	16.00	-1	1,971	-0.05%
2022/10/11	0	17.00	0	0.00	16.95	0	1,951	0.00%
2022/10/04	0	0.00	7	18.00	18.15	-7	1,925	-0.36%
2022/09/29	1	17.60	1	17.65	17.75	0	1,901	0.00%
2022/09/26	0	0.00	3	18.50	17.75	-3	1,853	-0.16%
2022/09/23	14	19.85	10	19.60	19.20	4	1,821	0.22%
2022/09/21	0	0.00	1	18.55	18.60	-1	1,672	-0.06%
2022/09/19	0	0.00	1	19.15	18.80	-1	1,662	-0.06%
2022/09/16	0	0.00	50	19.40	19.80	-50	1,631	-3.07%
2022/09/15	50	20.13	0	0.00	20.20	50	1,578	3.17%
2022/09/14	2	19.90	0	0.00	19.85	2	1,501	0.13%
2022/09/12	3	19.03	4	19.63	20.35	-1	1,365	-0.07%
2022/09/08	2	18.75	2	18.70	18.75	0	1,232	0.00%
2022/09/07	2	17.60	0	0.00	17.80	2	1,113	0.18%
2022/09/06	3	18.13	0	0.00	18.00	3	1,083	0.28%
2022/09/05	0	0.00	3	19.60	19.65	-3	1,019	-0.29%
2022/09/02	2	18.90	0	0.00	18.90	2	917	0.22%
2022/08/31	11	19.98	6.6	19.75	19.50	4.4	896	0.49%
2022/08/26	2	19.15	0	0.00	18.60	2	715	0.28%
2022/08/24	2	18.68	1	18.95	18.95	1	559	0.18%
2022/08/19	0.7	17.40	0	0.00	17.45	0.7	462	0.16%
2022/08/18	2	17.43	1	17.50	17.40	1	453	0.22%
2022/08/17	0	0.00	0	16.65	16.60	0	422	0.00%
2022/08/15	0	0.00	0.3	16.60	16.60	-0.3	412	-0.06%
2022/08/10	0	0.00	1	16.60	16.50	-1	407	-0.25%
2022/08/08	1	15.90	0	0.00	15.95	1	394	0.25%
2022/07/25	0.3	16.35	0	0.00	16.50	0.3	516	0.05%
2022/07/15	0.3	16.30	0	0.00	16.30	0.3	883	0.03%
2022/07/01	0	0.00	0	16.95	16.40	0	1,247	0.00%
2022/06/09	6	17.68	0	0.00	18.30	6	1,240	0.48%
2022/06/08	0	0.00	0.1	17.20	17.20	-0.1	1,211	-0.01%
2022/05/31	0.1	16.60	0	0.00	16.65	0.1	1,258	0.01%
2022/05/26	0	0.00	5	16.20	16.20	-5	1,262	-0.40%
2022/05/20	0.3	16.60	0	0.00	16.60	0.3	1,276	0.02%
2022/05/13	0	0.00	1	16.30	16.25	-1	1,281	-0.08%
2022/05/12	1	16.05	0	0.00	16.00	1	1,283	0.08%
2022/05/04	1	18.45	2	18.58	18.40	-1	1,259	-0.08%
2022/04/27	1	18.85	0	0.00	19.15	1	1,182	0.08%
2022/04/26	0	0.00	3	19.50	19.15	-3	1,159	-0.26%
2022/04/25	5	20.40	9	20.89	20.20	-4	1,126	-0.36%
2022/04/22	9	22.17	5	21.78	21.65	4	1,085	0.37%
2022/04/21	3	22.20	0	0.00	22.25	3	980	0.31%
2022/04/20	0	0.00	1	21.20	21.00	-1	820	-0.12%
2022/04/19	4	21.05	5	21.74	21.20	-1	728	-0.14%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/04/15	5	19.25	0	0.00	19.15	5	501	1.00%
2022/03/24	0	0.00	2.1	18.24	18.15	-2.1	474	-0.44%
2022/03/21	2	17.85	0	0.00	18.20	2	461	0.43%
2022/03/03	0	0.00	1	17.40	17.35	-1	412	-0.24%
2022/02/21	0	17.85	0	0.00	17.80	0	424	0.00%
2022/01/05	4	19.60	0	0.00	19.30	4	452	0.88%
2021/12/28	0	0.00	2	18.70	18.90	-2	440	-0.45%
2021/12/20	0	0.00	2	18.30	18.65	-2	462	-0.43%
2021/12/17	0	0.00	2.1	18.45	18.45	-2.1	457	-0.46%
2021/12/15	0	18.70	0	0.00	18.60	0	462	0.00%
2021/11/09	5	19.40	0	0.00	19.35	5	489	1.02%
2021/09/27	4	20.20	0	0.00	20.25	4	805	0.50%
2021/09/08	0	0.00	5	22.05	21.95	-5	926	-0.54%
2021/08/19	1	22.45	0	0.00	22.15	1	1,192	0.08%
2021/08/18	5	22.10	0	0.00	22.10	5	1,201	0.42%
2021/08/17	10	22.35	0	0.00	22.30	10	1,224	0.82%
2021/08/11	0	0.00	1	23.55	23.35	-1	1,337	-0.07%
2021/07/22	0	0.00	4	26.35	26.10	-4	2,067	-0.19%
2021/07/19	4	26.55	0	0.00	26.70	4	2,104	0.19%
2021/07/09	0	0.00	1	26.85	26.60	-1	2,153	-0.05%
2021/07/08	7	26.74	0	0.00	26.70	7	2,190	0.32%
2021/07/05	0	0.00	5	26.45	26.30	-5	2,675	-0.19%
2021/07/01	0	0.00	4	27.20	26.80	-4	2,832	-0.14%
2021/06/29	2	26.75	0	0.00	26.50	2	2,837	0.07%
2021/06/24	0	0.00	7	26.99	27.00	-7	2,849	-0.25%
2021/06/16	2	27.68	5	27.70	27.50	-3	2,911	-0.10%
2021/06/15	1	28.00	0	0.00	27.95	1	2,905	0.03%
2021/06/10	2	29.28	35	28.52	28.60	-33	2,910	-1.13%
2021/06/09	35	28.95	3	28.87	28.70	32	2,863	1.12%
2021/06/07	0	0.00	2	28.40	28.35	-2	2,843	-0.07%
2021/06/02	0	0.00	5	28.25	28.10	-5	2,851	-0.18%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,843	-0.04%
2021/05/28	1	29.65	0	0.00	29.45	1	2,809	0.04%
2021/05/21	0	0.00	3	28.88	28.85	-3	2,768	-0.11%
2021/05/20	2	29.00	0	0.00	28.95	2	2,823	0.07%
2021/05/19	2	29.80	19	29.68	29.50	-17	2,820	-0.60%
2021/05/18	8	30.54	24	30.07	30.40	-16	2,781	-0.58%
2021/05/17	12	30.55	6	31.03	31.05	6	2,678	0.22%
2021/05/14	31	29.42	12	29.06	29.50	19	2,528	0.75%
2021/05/13	4	28.76	6	29.16	28.60	-2	2,497	-0.08%
2021/05/12	2	29.63	5.1	28.68	28.00	-3.1	2,479	-0.13%
2021/05/10	10	29.50	0	0.00	29.50	10	2,639	0.38%
2021/05/07	0	0.00	0.1	31.50	29.95	-0.1	2,636	0.00%
2021/05/06	3	29.97	4	30.30	29.65	-1	2,642	-0.04%
2021/05/04	0	0.00	1	31.25	30.40	-1	2,625	-0.04%
2021/05/03	4.2	32.13	0	0.00	32.05	4.2	2,592	0.16%
2021/04/27	1	32.25	3	32.02	31.55	-2	2,496	-0.08%
2021/04/22	1	30.30	1	30.60	29.95	0	2,496	0.00%
2021/04/13	2	32.00	1	33.10	31.65	1	2,600	0.04%
2021/04/12	3	33.75	3	34.15	34.00	0	2,549	0.00%
2021/04/09	8	32.75	6	32.97	32.90	2	2,383	0.08%
2021/04/08	5	30.94	12	30.73	31.95	-7	2,173	-0.32%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/04/01	4	29.48	0	0.00	29.50	4	2,204	0.18%
2021/03/30	5	29.95	0	0.00	29.95	5	2,410	0.21%
2021/03/19	4	31.14	0	0.00	30.70	4	2,494	0.16%
2021/03/18	0	0.00	2	30.15	29.70	-2	2,449	-0.08%
2021/03/16	0	0.00	1	29.60	29.45	-1	2,477	-0.04%
2021/03/15	0	0.00	16	29.30	29.40	-16	2,563	-0.62%
2021/03/12	0	0.00	1	29.40	29.30	-1	2,722	-0.04%
2021/03/10	1	29.60	0	0.00	29.35	1	2,791	0.04%
2021/03/09	1	30.00	0	0.00	29.60	1	2,823	0.04%
2021/02/24	1	30.80	10	30.80	30.75	-9	2,863	-0.31%
2021/02/23	1	31.00	0	0.00	31.00	1	2,847	0.04%
2021/02/05	3	28.65	0	0.00	29.10	3	2,789	0.11%
2021/02/04	1	28.40	0	0.00	28.50	1	2,786	0.04%
2021/02/02	21	31.13	5	30.24	29.50	16	2,775	0.58%
2021/01/28	1	27.55	0	0.00	27.80	1	2,629	0.04%
2021/01/26	0	0.00	1	28.40	28.60	-1	2,632	-0.04%
2021/01/25	0	0.00	1	29.00	29.05	-1	2,676	-0.04%
2021/01/22	0	0.00	17	27.54	27.70	-17	2,670	-0.64%
2021/01/19	6	30.01	1	30.05	29.55	5	2,854	0.18%
2021/01/15	5	31.05	0	0.00	29.85	5	2,872	0.17%
2021/01/11	5	32.05	0	0.00	32.15	5	2,770	0.18%
2021/01/08	3	32.73	4	32.78	32.90	-1	2,755	-0.04%
2021/01/07	9	33.39	1	33.75	33.20	8	2,713	0.29%
2021/01/06	0	0.00	2	34.90	34.10	-2	2,646	-0.08%
2021/01/04	0	0.00	2	34.60	34.60	-2	2,601	-0.08%
2020/12/31	1	34.40	1	34.50	34.65	0	2,595	0.00%
2020/12/28	3	36.55	10	36.35	35.50	-7	2,568	-0.27%
2020/12/25	0	0.00	9	35.32	35.75	-9	2,434	-0.37%
2020/12/24	0	0.00	1	34.05	34.15	-1	2,252	-0.04%
2020/12/09	7	34.47	1	34.30	34.10	6	2,818	0.21%
2020/12/08	5	35.93	2	35.55	35.00	3	2,749	0.11%
2020/12/04	4	33.40	0	0.00	33.20	4	2,638	0.15%
2020/12/03	1	33.10	5	33.23	33.30	-4	2,684	-0.15%
2020/11/30	3	32.70	2	32.70	32.65	1	2,766	0.04%
2020/11/27	8	32.57	1	32.30	32.60	7	2,761	0.25%
2020/11/26	4	32.14	0	0.00	32.15	4	2,785	0.14%
2020/11/25	2	32.90	0	0.00	32.20	2	2,899	0.07%
2020/11/23	2	33.10	0	0.00	32.90	2	3,022	0.07%
2020/11/20	10	32.98	0	0.00	32.95	10	3,060	0.33%
2020/11/19	7	33.13	1	33.10	32.90	6	3,075	0.20%
2020/11/17	0	0.00	2	33.20	32.95	-2	3,109	-0.06%
2020/11/12	1	32.65	4	32.20	32.10	-3	3,187	-0.09%
2020/11/11	1	32.60	4	32.60	32.65	-3	3,202	-0.09%
2020/11/10	1	33.15	2	32.68	32.65	-1	3,318	-0.03%
2020/11/06	5	33.67	5	34.15	33.50	0	3,391	0.00%
2020/11/02	1	32.60	0	0.00	32.55	1	3,826	0.03%
2020/10/30	9	32.54	0	0.00	32.00	9	3,829	0.24%
2020/10/29	5	33.00	0	0.00	33.00	5	3,871	0.13%
2020/10/28	0	0.00	3	35.03	33.60	-3	3,942	-0.08%
2020/10/27	8	33.97	14	33.80	34.00	-6	3,877	-0.15%
2020/10/26	2	33.00	0	0.00	32.40	2	3,827	0.05%
2020/10/23	1	32.80	0	0.00	32.80	1	4,051	0.02%
2020/10/22	0	0.00	2	31.20	31.20	-2	4,136	-0.05%
2020/10/21	3	31.85	6	31.85	31.70	-3	4,209	-0.07%
2020/10/19	1	31.85	0	0.00	31.80	1	4,339	0.02%
2020/10/15	1	31.80	0	0.00	31.70	1	4,577	0.02%
2020/10/06	1	33.35	0	0.00	33.25	1	5,546	0.02%
2020/09/30	0	0.00	2	32.85	32.95	-2	6,284	-0.03%
2020/09/28	3	32.62	2	32.80	32.75	1	6,852	0.01%
2020/09/25	11	33.12	0	0.00	32.40	11	7,005	0.16%
2020/09/24	2	33.85	2	33.95	33.70	0	7,130	0.00%
2020/09/23	2	35.10	0	0.00	34.80	2	7,257	0.03%
2020/09/22	1	35.55	16	35.30	35.15	-15	7,455	-0.20%
2020/09/21	5	36.49	6	36.88	36.15	-1	7,724	-0.01%
2020/09/18	3	37.07	5	37.01	36.70	-2	8,146	-0.02%
2020/09/17	0	0.00	4	36.04	36.45	-4	8,232	-0.05%
2020/09/16	14	36.17	4	36.26	35.70	10	8,509	0.12%
2020/09/15	6	35.83	16	35.71	35.75	-10	8,768	-0.11%
2020/09/11	4	34.30	0	0.00	34.00	4	9,585	0.04%
2020/09/09	1	34.95	14	34.97	34.85	-13	11,004	-0.12%
2020/09/08	3	35.02	5	34.82	34.75	-2	11,929	-0.02%
2020/09/07	1	35.15	12	34.49	34.30	-11	12,314	-0.09%
2020/09/04	1	32.50	8	33.61	33.85	-7	12,888	-0.05%
2020/09/03	6	33.30	0	0.00	33.15	6	13,456	0.04%
2020/09/02	2	34.15	16	34.25	33.80	-14	14,215	-0.10%
2020/09/01	4	34.25	9	34.59	34.25	-5	14,420	-0.03%
2020/08/31	19	35.60	26	35.38	35.00	-7	14,545	-0.05%
2020/08/28	33	34.08	19	34.12	34.10	14	14,471	0.10%
2020/08/27	2	33.45	0	0.00	33.25	2	14,400	0.01%
2020/08/26	0	0.00	5	32.87	33.25	-5	14,405	-0.03%
2020/08/25	6	32.10	0	0.00	32.10	6	14,398	0.04%
2020/08/21	11	32.11	0	0.00	32.30	11	14,470	0.08%
2020/08/19	1	33.85	6	33.75	33.55	-5	14,949	-0.03%
2020/08/18	0	0.00	1	33.15	33.10	-1	15,246	-0.01%
2020/08/17	1	32.80	0	0.00	32.75	1	15,281	0.01%
2020/08/14	1	33.35	3	33.58	33.10	-2	15,290	-0.01%
2020/08/13	7	32.66	2	32.50	32.45	5	15,276	0.03%
2020/08/12	1	33.40	4	33.99	33.30	-3	15,364	-0.02%
2020/08/11	7	33.76	0	0.00	33.50	7	15,371	0.05%
2020/08/10	16	34.98	2	35.03	34.75	14	15,329	0.09%
2020/08/07	2	37.45	3	36.68	36.10	-1	15,312	-0.01%
2020/08/06	19	36.00	24	36.29	36.60	-5	15,213	-0.03%
2020/08/05	3	34.48	1	35.00	34.75	2	14,943	0.01%
2020/08/04	3	34.70	0	0.00	34.50	3	14,916	0.02%
2020/08/03	2	35.00	1	34.45	35.00	1	14,916	0.01%
2020/07/31	2	33.88	0	0.00	33.80	2	14,888	0.01%
2020/07/30	3	33.93	1	34.10	33.95	2	14,990	0.01%
2020/07/29	15	33.97	10	33.91	33.70	5	15,061	0.03%
2020/07/28	1	31.20	4	31.30	31.60	-3	14,870	-0.02%
2020/07/27	4	33.48	4	33.93	32.50	0	14,773	0.00%
2020/07/24	2	33.70	2	33.85	33.50	0	14,706	0.00%
2020/07/23	0	0.00	11	34.96	34.25	-11	14,688	-0.07%
2020/07/22	12	35.33	20	35.90	35.15	-8	14,665	-0.05%
2020/07/21	3	34.60	1	35.15	34.60	2	14,628	0.01%
2020/07/20	10	34.17	17	34.48	34.40	-7	14,523	-0.05%
2020/07/17	9	34.30	4	33.59	33.30	5	14,313	0.03%
2020/07/16	15	35.81	5	36.13	35.85	10	14,120	0.07%
2020/07/15	10	35.78	25	36.36	35.50	-15	14,026	-0.11%
2020/07/14	14	36.56	8	36.08	35.80	6	13,840	0.04%
2020/07/13	15	37.57	4	37.44	37.10	11	13,707	0.08%
2020/07/10	11	37.88	6.3	37.89	38.10	4.7	13,604	0.03%
2020/07/09	31	41.12	19	41.06	39.90	12	13,404	0.09%
2020/07/08	2	38.65	6	39.66	39.75	-4	12,873	-0.03%
2020/07/07	17	36.78	31	37.45	36.15	-14	12,672	-0.11%
2020/07/06	18	39.36	2	39.40	39.15	16	12,319	0.13%
2020/07/03	46	39.75	9	39.87	39.75	37	12,167	0.30%
2020/07/02	2	41.05	1	41.30	40.60	1	12,049	0.01%
2020/07/01	19.3	40.83	4	40.50	40.55	15.3	11,951	0.13%
2020/06/30	3	42.18	5	41.90	41.65	-2	11,750	-0.02%
2020/06/29	22	42.86	8	42.88	43.45	14	11,439	0.12%
2020/06/24	8	39.60	8	39.43	39.90	0	10,981	0.00%
2020/06/23	8	40.61	8	40.31	39.25	0	10,737	0.00%
2020/06/22	24	42.70	16	42.23	41.80	8	10,442	0.08%
2020/06/19	11	42.13	26	41.25	41.90	-15	10,107	-0.15%
2020/06/18	51	44.12	67	44.05	42.85	-16	9,685	-0.17%
2020/06/17	53	43.99	40	44.30	43.10	13	9,169	0.14%
2020/06/16	50.3	42.66	229	41.48	42.75	-178.7	8,549	-2.09%	大賣/鉅額交易
2020/06/15	50	38.87	170	39.27	39.70	-120	7,801	-1.54%	大賣/鉅額交易
2020/06/12	39	34.15	43	34.48	36.10	-4	6,864	-0.06%
2020/06/11	51	34.37	32	35.26	33.35	19	6,461	0.29%
2020/06/10	37	33.60	35	33.74	34.55	2	5,896	0.03%
2020/06/09	28	33.23	35.9	33.03	32.65	-7.9	5,368	-0.15%
2020/06/08	11	32.14	12	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	4	28.66	29.25	-4	4,636	-0.09%
2020/06/04	4	26.68	1	26.90	26.60	3	4,629	0.06%
2020/06/03	3	26.53	4	26.68	26.50	-1	4,995	-0.02%
2020/06/02	4	26.54	2	26.23	26.35	2	5,201	0.04%
2020/06/01	2	26.65	0	0.00	26.80	2	5,183	0.04%
2020/05/29	1	26.75	0	0.00	26.75	1	5,246	0.02%
2020/05/28	1	27.45	1	27.00	26.60	0	5,214	0.00%
2020/05/27	5	27.60	4	27.66	26.90	1	5,161	0.02%
2020/05/26	35	28.93	10	29.34	28.20	25	5,035	0.50%
2020/05/25	4	28.13	24	28.95	29.20	-20	4,605	-0.43%
2020/05/22	8	26.60	2	26.65	26.55	6	4,281	0.14%
2020/05/21	20	26.15	0	0.00	26.15	20	4,263	0.47%
2020/05/20	1	26.75	5	26.47	26.65	-4	4,352	-0.09%
2020/05/19	0	0.00	3	26.72	26.35	-3	4,398	-0.07%
2020/05/18	1	25.45	2	25.60	25.70	-1	4,252	-0.02%
2020/05/15	2	24.35	0	0.00	24.60	2	4,202	0.05%
2020/05/14	1	26.00	1	24.75	24.60	0	4,207	0.00%
2020/05/11	0	0.00	13	25.18	25.00	-13	4,083	-0.32%
2020/05/08	11	24.64	0	0.00	24.50	11	4,099	0.27%
2020/05/07	2	25.75	28	26.41	25.85	-26	4,043	-0.64%
2020/05/06	15	26.73	7	26.75	26.60	8	4,021	0.20%
2020/05/05	15	25.88	40	25.89	25.80	-25	3,871	-0.65%
2020/05/04	0	0.00	1	24.80	24.90	-1	3,736	-0.03%
2020/04/28	2	24.25	0	0.00	24.25	2	3,632	0.06%
2020/04/24	2	24.55	2	24.13	24.65	0	3,572	0.00%
2020/04/23	1	23.30	1	23.20	23.55	0	3,471	0.00%
2020/04/22	0	0.00	5	22.90	22.95	-5	3,443	-0.15%
2020/04/21	4	22.95	0	0.00	22.90	4	3,427	0.12%
2020/04/20	3	23.43	1	23.45	23.50	2	3,406	0.06%
2020/04/17	5	23.76	0	0.00	22.90	5	3,385	0.15%
2020/04/15	5	22.97	0	0.00	22.95	5	3,302	0.15%
2020/04/14	1	22.90	1	23.00	22.95	0	3,253	0.00%
2020/04/13	26	23.06	0	0.00	22.80	26	3,236	0.80%
2020/04/10	6	22.72	0	0.00	22.70	6	3,225	0.19%
2020/04/08	0	0.00	6	22.89	22.55	-6	3,190	-0.19%
2020/04/07	1	22.80	0	0.00	22.50	1	3,160	0.03%
2020/04/06	1	23.30	9	23.13	23.40	-8	3,111	-0.26%
2020/04/01	2	21.40	0	0.00	21.60	2	3,035	0.07%
2020/03/30	3	20.55	0	0.00	21.15	3	3,009	0.10%
2020/03/27	5	21.59	1	20.80	20.80	4	2,982	0.13%
2020/03/26	0	0.00	30	20.64	21.50	-30	2,942	-1.02%
2020/03/25	4	20.43	0	0.00	20.70	4	2,882	0.14%
2020/03/24	0	0.00	5	17.65	18.85	-5	2,820	-0.18%
2020/03/23	0	0.00	8	17.10	17.15	-8	2,788	-0.29%
2020/03/19	14	18.46	1	18.50	18.50	13	2,704	0.48%
2020/03/17	10	22.41	11	21.88	21.30	-1	2,613	-0.04%
2020/03/16	20	23.40	0	0.00	23.45	20	2,552	0.78%
2020/03/12	7	26.14	16	25.63	24.60	-9	2,389	-0.38%
2020/03/11	18	27.42	6	27.95	27.25	12	2,265	0.53%
2020/03/10	0	0.00	41	26.59	26.75	-41	2,097	-1.95%
2020/03/09	35	28.20	62.6	27.91	28.40	-27.6	1,939	-1.42%
2020/03/06	40	25.32	14	25.74	26.30	26	1,524	1.71%
2020/03/05	3	24.00	40	23.94	24.05	-37	1,292	-2.86%
2020/03/04	41	23.83	12	23.87	23.70	29	1,263	2.30%
2020/03/03	9	22.69	0	0.00	22.75	9	1,177	0.76%
2020/02/26	0	0.00	1	23.00	22.90	-1	1,192	-0.08%
2020/02/25	10	23.15	9	23.03	23.00	1	1,200	0.08%
2020/02/24	1	24.00	2	24.23	23.70	-1	1,169	-0.09%
2020/02/21	36	24.05	5	24.34	23.90	31	1,113	2.79%
2020/02/20	0	0.00	11	23.19	23.25	-11	984	-1.12%
2020/02/14	0	0.00	2	21.50	21.60	-2	784	-0.26%
2020/02/07	0	0.00	7	21.84	21.70	-7	744	-0.94%
2020/02/05	7	21.71	5	21.55	21.50	2	769	0.26%
2020/01/30	11	22.16	14	21.64	21.30	-3	853	-0.35%
2020/01/13	3	20.95	0	0.00	20.90	3	825	0.36%
2020/01/02	0	0.00	1	21.80	21.60	-1	810	-0.12%
2019/12/31	0	0.00	7	21.76	21.95	-7	810	-0.86%
2019/12/26	0	0.00	3	20.90	20.90	-3	792	-0.38%
2019/12/23	0	0.00	10	21.00	20.90	-10	800	-1.25%
2019/12/20	8	21.05	0	0.00	20.90	8	800	1.00%
2019/12/13	0	0.00	10	21.28	21.15	-10	812	-1.23%
2019/12/12	0	0.00	2	21.90	21.50	-2	813	-0.25%
2019/12/06	3	21.13	0	0.00	21.05	3	836	0.36%
2019/11/28	0	0.00	4	22.15	21.90	-4	979	-0.41%
2019/11/26	1	21.80	4	21.65	21.50	-3	955	-0.31%
2019/11/25	13	22.00	0	0.00	21.75	13	936	1.39%
2019/11/22	7	21.59	7	21.87	21.90	0	870	0.00%
2019/11/19	0	0.00	1	20.90	20.95	-1	842	-0.12%
2019/11/07	1	21.40	5	21.45	21.35	-4	820	-0.49%
2019/11/06	2	22.25	5	21.75	21.85	-3	810	-0.37%
2019/11/05	1	22.30	8	22.21	22.25	-7	792	-0.88%
2019/11/04	5	21.46	5	20.90	20.90	0	722	0.00%
2019/11/01	5	22.10	5	21.70	21.70	0	712	0.00%
2019/10/31	12	21.95	3	22.30	21.75	9	694	1.30%
2019/10/30	7	21.06	7	21.75	21.75	0	673	0.00%
2019/10/29	14	21.06	7	21.36	20.95	7	634	1.10%
2019/10/28	0	0.00	20	20.20	20.20	-20	584	-3.42%
2019/10/02	3	20.85	10	20.75	20.80	-7	663	-1.05%
2019/10/01	10	20.75	0	0.00	20.80	10	666	1.50%
2019/09/19	0	20.10	0	0.00	20.10	0	722	0.00%
2019/09/12	0	0.00	1	20.35	20.50	-1	664	-0.15%
2019/09/06	2	20.35	5	20.50	20.30	-3	626	-0.48%
2019/09/03	2	20.03	0	0.00	19.65	2	570	0.35%
2019/08/19	3	18.00	3	17.85	17.85	0	469	0.00%
2019/08/12	10	17.93	3	18.45	18.00	7	475	1.47%
2019/08/08	1	16.95	0	0.00	16.90	1	462	0.22%
2019/07/30	0	0.00	1	17.85	18.00	-1	507	-0.20%
2019/07/29	2	18.30	0	0.00	18.00	2	507	0.39%
2019/07/15	0	0.00	3	18.75	18.65	-3	523	-0.57%
2019/07/12	0	0.00	1	18.70	18.80	-1	527	-0.19%
2019/07/11	0	0.00	2	19.13	18.70	-2	532	-0.38%
2019/07/09	1	19.70	3	19.53	19.45	-2	524	-0.38%
2019/07/05	1	19.15	0	0.00	19.45	1	544	0.18%
2019/07/04	3	19.30	0	0.00	19.45	3	585	0.51%
2019/07/02	1	19.85	1	19.50	19.55	0	650	0.00%
2019/06/28	4	18.93	0	0.00	19.05	4	625	0.64%
2019/06/17	0	0.00	5	18.70	18.65	-5	986	-0.51%
2019/05/03	5	21.15	0	0.00	21.15	5	1,030	0.49%
2019/04/25	3	22.48	0	0.00	22.45	3	990	0.30%
2019/04/24	2	22.20	0	0.00	22.65	2	986	0.20%
2019/04/23	2	22.05	0	0.00	22.00	2	955	0.21%
2019/04/12	2	21.95	0	0.00	22.00	2	909	0.22%
2019/04/09	0	0.00	1	23.00	23.20	-1	835	-0.12%
2019/04/02	0	0.00	1	21.10	21.00	-1	784	-0.13%
2019/03/29	0	0.00	5	21.86	21.85	-5	747	-0.67%
2019/03/28	3	21.75	7	21.39	21.90	-4	719	-0.56%
2019/03/27	4	21.58	2	21.50	21.30	2	693	0.29%
2019/03/26	10	21.69	8	21.66	21.25	2	648	0.31%
2019/03/25	5	20.42	0	0.00	21.30	5	546	0.91%
2019/03/22	1	19.40	0	0.00	19.40	1	414	0.24%
2019/03/15	0	0.00	34	16.35	16.40	-34	384	-8.84%
2019/03/14	0	0.00	20	16.63	16.55	-20	381	-5.24%
2019/03/11	20	16.70	0	0.00	16.60	20	423	4.73%
2019/03/04	0	0.00	1	16.80	16.60	-1	426	-0.23%
2019/02/26	1	17.20	0	0.00	16.75	1	427	0.23%
2019/02/22	0	0.00	1	16.45	16.60	-1	409	-0.24%
2019/02/19	1	16.80	0	0.00	16.85	1	381	0.26%
2019/02/14	0	0.00	1	15.90	15.90	-1	338	-0.30%
2019/01/04	0	0.00	1	16.05	16.00	-1	441	-0.23%
2018/12/06	1	18.40	1	17.30	17.05	0	536	0.00%
2018/10/22	0	0.00	1	18.10	18.00	-1	454	-0.22%
2018/10/18	1	17.85	0	0.00	17.85	1	456	0.22%
2018/10/17	1	18.10	0	0.00	17.85	1	458	0.22%
2018/10/12	0	0.00	10	15.20	16.00	-10	423	-2.36%
2018/10/08	0	0.00	3	17.90	18.05	-3	411	-0.73%
2018/10/03	5	19.10	5	18.80	18.80	0	423	0.00%
2018/10/02	0	0.00	20	18.85	18.90	-20	412	-4.84%
2018/10/01	0	0.00	13	18.95	18.85	-13	413	-3.14%
2018/09/25	0	0.00	3	18.25	18.90	-3	422	-0.71%
2018/09/21	3	19.90	0	0.00	19.40	3	439	0.68%
2018/09/14	0	0.00	2	20.85	20.55	-2	452	-0.44%
2018/09/12	2	20.15	0	0.00	20.10	2	442	0.45%
2018/09/06	1	21.20	2	21.15	21.20	-1	458	-0.22%
2018/08/29	2	22.15	0	0.00	22.10	2	496	0.40%
2018/08/24	0	0.00	4	22.00	22.00	-4	527	-0.76%
2018/08/16	0	0.00	10	21.90	22.05	-10	568	-1.76%
2018/06/27	0	0.00	6	24.48	23.70	-6	1,634	-0.37%
2018/06/26	0	0.00	1	24.45	24.35	-1	1,637	-0.06%
2018/06/20	3	25.20	0	0.00	25.30	3	1,733	0.17%
2018/06/19	2	25.45	0	0.00	25.20	2	1,745	0.11%
2018/06/12	0	0.00	5	26.15	26.45	-5	1,839	-0.27%
2018/06/11	0	0.00	5	26.05	26.15	-5	1,837	-0.27%
2018/06/07	5	26.40	5	26.75	26.65	0	1,845	0.00%
2018/06/06	3	26.38	0	0.00	26.35	3	1,846	0.16%
2018/06/05	0	0.00	1	26.55	26.50	-1	1,869	-0.05%
2018/05/31	1	26.30	0	0.00	26.50	1	1,889	0.05%
2018/05/25	0	0.00	3	26.55	26.50	-3	1,880	-0.16%
2018/05/22	2	26.50	0	0.00	26.40	2	1,872	0.11%
2018/05/21	0	0.00	1	26.60	26.50	-1	1,873	-0.05%
2018/05/16	0	0.00	1	26.90	26.90	-1	1,895	-0.05%
2018/05/07	84	26.50	0	0.00	26.35	84	1,871	4.49%
2018/05/03	2	27.15	0	0.00	26.80	2	1,874	0.11%
2018/04/25	3	27.60	0	0.00	27.40	3	1,914	0.16%
2018/04/24	4	28.03	0	0.00	27.35	4	1,909	0.21%
2018/04/23	1	28.95	1	29.50	28.95	0	1,881	0.00%
2018/04/20	4	29.80	17	29.45	29.30	-13	1,846	-0.70%
2018/04/19	1	29.70	6	28.83	28.50	-5	1,784	-0.28%
2018/04/18	5	28.44	6	28.60	28.95	-1	1,708	-0.06%
2018/04/16	1	29.15	2	29.15	28.50	-1	1,675	-0.06%
2018/04/13	3	28.87	3	29.00	28.30	0	1,613	0.00%
2018/04/12	0	0.00	18	29.02	29.30	-18	1,420	-1.27%
2018/04/11	0	0.00	2	26.65	26.65	-2	1,345	-0.15%
2018/04/09	0	0.00	4	26.90	27.00	-4	1,340	-0.30%
2018/04/03	1	26.60	2	26.50	26.50	-1	1,326	-0.08%
2018/03/31	0	0.00	5	26.46	26.25	-5	1,320	-0.38%
2018/03/28	0	0.00	12	27.22	27.00	-12	1,296	-0.93%
2018/03/27	8	26.00	6	26.67	26.90	2	1,285	0.16%
2018/03/26	0	0.00	5	25.38	26.00	-5	1,276	-0.39%
2018/03/21	1	25.35	1	25.75	25.35	0	1,232	0.00%
2018/03/20	0	0.00	1	25.65	25.45	-1	1,208	-0.08%
2018/03/19	2	26.25	2	26.55	26.15	0	1,180	0.00%
2018/03/13	0	0.00	5	27.80	27.20	-5	1,177	-0.42%
2018/03/09	2	28.30	17	27.81	28.15	-15	1,245	-1.20%
2018/03/07	15	27.02	5	27.10	27.20	10	1,258	0.79%
2018/02/27	30	26.99	0	0.00	26.65	30	1,353	2.22%
2018/02/22	2	26.85	5	26.90	26.90	-3	1,437	-0.21%
2018/02/21	55	27.24	0	0.00	27.05	55	1,483	3.71%
2018/02/12	0	0.00	5	27.10	26.60	-5	1,523	-0.33%
2018/02/09	6	26.23	0	0.00	26.90	6	1,540	0.39%
2018/02/08	0	0.00	5	28.00	27.10	-5	1,582	-0.32%
2018/02/07	2	27.20	5	27.50	27.55	-3	1,707	-0.18%
2018/02/06	4	27.40	5	27.20	27.10	-1	1,750	-0.06%
2018/02/05	0	0.00	83	27.81	28.15	-83	1,828	-4.54%
2018/01/29	34	28.98	8	28.97	28.90	26	2,600	1.00%
2018/01/26	2	29.30	16	29.24	29.00	-14	2,641	-0.53%
2018/01/25	7	28.56	6	28.70	28.40	1	2,629	0.04%
2018/01/24	5	28.45	11	28.55	28.55	-6	2,629	-0.23%
2018/01/23	4	28.83	10	28.82	28.80	-6	2,622	-0.23%
2018/01/22	0	0.00	5	29.35	28.65	-5	2,610	-0.19%
2018/01/19	30	30.09	6	29.42	29.20	24	2,600	0.92%
2018/01/17	1	29.50	22	29.20	29.40	-21	2,512	-0.84%
2018/01/16	27	29.47	22	29.80	29.35	5	2,491	0.20%
2018/01/15	22	29.15	25	29.26	29.15	-3	2,409	-0.12%
2018/01/12	50	28.30	0	0.00	28.20	50	2,358	2.12%
2018/01/11	2	28.10	0	0.00	28.05	2	2,363	0.08%
2018/01/10	10	28.45	10	28.85	28.45	0	2,380	0.00%
2018/01/09	1	27.85	5	28.05	28.05	-4	2,369	-0.17%
2018/01/08	4	28.10	0	0.00	28.10	4	2,378	0.17%
2018/01/04	10	28.33	5	28.30	28.30	5	2,380	0.21%