晟田 (4541)-元大-成功券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	30.30	30.20	-1	389	-0.26%
2024/05/28	0	0.00	1	30.55	30.60	-1	388	-0.26%
2024/05/24	0	0.00	1	30.75	30.95	-1	386	-0.26%
2024/05/23	1	31.35	1	30.60	31.55	0	380	0.00%
2024/05/16	6	30.30	0	0.00	30.60	6	357	1.68%
2024/04/18	0	0.00	4	33.48	33.55	-4	350	-1.14%
2024/04/17	1	33.05	0	0.00	32.90	1	343	0.29%
2024/04/16	2	34.75	2	32.30	32.70	0	348	0.00%
2024/04/15	3	34.20	0	0.00	34.30	3	322	0.93%
2024/04/10	0	33.20	0	0.00	32.95	0	281	0.00%
2024/03/29	0	30.70	0	0.00	31.35	0	234	0.00%
2024/03/28	1	31.20	0	0.00	31.45	1	230	0.43%
2024/03/22	1	29.45	1	29.15	29.15	0	200	0.00%
2024/03/13	0	29.00	0	0.00	28.80	0	198	0.00%
2024/03/08	2	29.30	0	0.00	29.15	2	199	1.00%
2024/02/05	2	28.90	0	0.00	28.95	2	236	0.84%
2024/01/18	2	29.25	0	0.00	29.40	2	250	0.80%
2023/12/28	0	31.20	0	0.00	31.00	0	243	0.00%
2023/12/21	0	0.00	3	31.15	31.00	-3	247	-1.21%
2023/11/24	0	0.00	0	33.00	32.75	0	384	0.00%
2023/09/21	0	34.15	0	0.00	34.20	0	1,200	0.00%
2023/09/08	1	37.20	1	36.90	36.90	0	1,624	0.00%
2023/09/01	0	0.00	1	37.25	37.55	-1	1,736	-0.06%
2023/08/30	0	0.00	1	36.85	37.45	-1	1,812	-0.06%
2023/08/29	2	37.80	0	0.00	36.85	2	1,816	0.11%
2023/08/28	0	0.00	1	37.95	37.80	-1	1,796	-0.06%
2023/08/25	1	37.15	0	0.00	37.40	1	1,738	0.06%
2023/08/24	2	37.45	2	37.80	37.90	0	1,712	0.00%
2023/08/23	6	35.63	2	35.20	35.10	4	1,666	0.24%
2023/08/01	2	38.23	2	38.15	38.40	0	3,712	0.00%
2023/07/31	1	37.70	0	0.00	38.10	1	3,930	0.03%
2023/07/28	1	36.70	2	36.78	36.85	-1	4,149	-0.02%
2023/07/26	3	36.30	1	36.10	36.20	2	5,138	0.04%
2023/07/25	0	0.00	20	36.50	36.20	-20	5,433	-0.37%
2023/07/24	0	0.00	1	36.45	36.40	-1	5,617	-0.02%
2023/07/21	0	0.00	1	37.30	37.95	-1	5,642	-0.02%
2023/07/20	25	37.54	0	0.00	38.55	25	5,712	0.44%
2023/07/18	1	36.80	0	0.00	36.95	1	5,768	0.02%
2023/07/14	1	37.90	0	0.00	37.85	1	5,865	0.02%
2023/07/13	1	38.30	0	0.00	38.10	1	6,045	0.02%
2023/07/12	3	39.25	1	39.10	39.05	2	6,321	0.03%
2023/07/11	6	40.32	0	0.00	40.00	6	6,677	0.09%
2023/07/06	3	42.50	4	42.41	41.65	-1	7,131	-0.01%
2023/07/04	1	44.10	0	0.00	43.90	1	7,276	0.01%
2023/06/29	0	0.00	6.1	44.20	44.05	-6.1	7,249	-0.08%
2023/06/28	2	44.95	2	44.10	44.00	0	7,241	0.00%
2023/06/27	2	42.95	2	43.35	42.45	0	7,233	0.00%
2023/06/21	0	0.00	2	44.98	44.50	-2	7,360	-0.03%
2023/06/20	29	45.08	16	44.39	44.70	13	7,350	0.18%
2023/06/19	16	44.88	16	44.82	45.30	0	7,243	0.00%
2023/06/16	0	0.00	1	41.95	41.85	-1	7,072	-0.01%
2023/06/14	20	41.05	0	41.35	41.00	20	7,034	0.28%
2023/06/12	5	41.69	2	41.65	41.40	3	7,042	0.04%
2023/06/09	4	43.50	0	0.00	43.20	4	7,030	0.06%
2023/06/08	4	43.85	0	0.00	43.80	4	7,047	0.06%
2023/06/07	1	45.50	1	44.70	44.40	0	7,060	0.00%
2023/06/06	1	44.40	1	44.75	44.20	0	7,080	0.00%
2023/06/05	1	44.95	3	45.00	44.85	-2	7,154	-0.03%
2023/06/02	5	43.43	8	43.78	43.40	-3	7,106	-0.04%
2023/06/01	0	0.00	2	43.55	43.55	-2	7,146	-0.03%
2023/05/31	6	43.40	7	43.32	43.45	-1	7,228	-0.01%
2023/05/30	2	43.48	2	43.53	43.00	0	7,310	0.00%
2023/05/29	5	44.15	4	44.34	43.70	1	7,302	0.01%
2023/05/26	1	43.75	1	44.00	43.20	0	7,261	0.00%
2023/05/25	2	45.40	1	45.45	45.00	1	7,238	0.01%
2023/05/24	41	46.44	50	46.19	46.50	-9	7,209	-0.12%
2023/05/23	32	47.21	15	47.14	45.75	17	7,075	0.24%
2023/05/22	2	44.28	3	43.33	46.10	-1	6,565	-0.02%
2023/05/19	16	42.02	17	42.36	41.95	-1	6,448	-0.02%
2023/05/18	3	42.48	3	42.75	42.00	0	6,384	0.00%
2023/05/17	1	41.15	5	42.21	42.45	-4	6,312	-0.06%
2023/05/16	0	0.00	1	42.15	41.50	-1	6,214	-0.02%
2023/05/15	0	0.00	8	41.75	41.80	-8	6,190	-0.13%
2023/05/12	25	43.06	0	0.00	43.05	25	6,220	0.40%
2023/05/11	10	44.99	21	44.05	43.55	-11	6,170	-0.18%
2023/05/10	17	46.28	16	46.16	46.05	1	6,062	0.02%
2023/05/09	5	47.24	5	46.80	46.00	0	5,947	0.00%
2023/05/08	78	49.22	92	49.35	49.00	-14	5,818	-0.24%
2023/05/05	27	45.01	24.5	46.59	46.80	2.5	5,351	0.05%
2023/05/04	2	45.80	3.5	46.21	45.70	-1.5	5,116	-0.03%
2023/05/03	28	48.09	48	49.85	48.00	-20	4,871	-0.41%
2023/05/02	93	48.46	69	48.60	46.60	24	4,378	0.55%
2023/04/28	16	45.22	16	46.60	47.20	0	3,880	0.00%
2023/04/27	8	40.61	12	41.43	42.95	-4	3,577	-0.11%
2023/04/25	3	39.57	4	39.26	38.50	-1	3,346	-0.03%
2023/04/24	24	39.11	0	0.00	39.15	24	3,242	0.74%
2023/04/21	3	37.70	0	0.00	38.00	3	3,198	0.09%
2023/04/19	15	41.53	0	0.00	41.30	15	3,066	0.49%
2023/04/18	16	42.54	5.1	41.85	41.60	10.9	3,011	0.36%
2023/04/17	5.1	42.62	6	41.85	42.50	-1	2,838	-0.03%
2023/04/14	49	41.92	52	40.75	40.10	-3	2,553	-0.12%
2023/04/13	7.1	40.29	25	40.59	40.75	-17.9	2,190	-0.82%
2023/04/12	2	36.47	4	37.10	37.05	-2	1,909	-0.10%
2023/04/11	8	35.03	8	34.93	34.60	0	1,786	0.00%
2023/04/10	9	36.49	10	36.23	35.90	-1	1,733	-0.06%
2023/04/07	6	35.36	1	35.30	35.45	5	1,641	0.30%
2023/04/06	5	33.97	0	0.00	34.30	5	1,545	0.32%
2023/03/23	1	33.90	0	0.00	34.40	1	1,336	0.07%
2023/03/22	0	0.00	3	33.55	33.45	-3	1,319	-0.23%
2023/03/21	1	33.95	1	33.65	33.70	0	1,318	0.00%
2023/03/10	5	34.42	8.1	33.85	33.75	-3.1	1,311	-0.24%
2023/03/09	4	35.28	7.2	34.19	34.05	-3.2	1,288	-0.25%
2023/03/08	16	35.73	13.3	35.18	34.65	2.7	1,276	0.21%
2023/03/07	0.2	34.10	0	0.00	34.45	0.2	1,283	0.02%
2023/03/06	1	35.50	0	0.00	34.05	1	1,309	0.08%
2023/03/03	2.3	34.72	6	34.73	34.60	-3.7	1,281	-0.29%
2023/03/02	10	33.65	6	34.18	34.35	4	1,276	0.31%
2023/03/01	0	0.00	2	32.00	32.15	-2	1,316	-0.15%
2023/02/21	3	32.02	1	32.15	31.55	2	1,316	0.15%
2023/02/17	0	0.00	3	31.50	31.40	-3	1,266	-0.24%
2023/02/09	1	31.45	0	0.00	31.25	1	1,151	0.09%
2023/02/03	0	30.70	0	0.00	30.50	0	1,127	0.00%
2023/02/01	0	0.00	4	30.70	30.45	-4	1,139	-0.35%
2023/01/31	0	0.00	1	30.30	30.40	-1	1,139	-0.09%
2023/01/11	0	0.00	1	29.20	29.25	-1	1,144	-0.09%
2023/01/10	7	29.05	0	0.00	29.00	7	1,152	0.61%
2023/01/06	1	30.65	7	31.00	30.45	-6	1,159	-0.52%
2022/12/30	5	29.85	2	30.08	30.15	3	1,171	0.26%
2022/12/28	0	0.00	20	28.36	28.25	-20	1,145	-1.75%
2022/12/23	20	28.35	0	0.00	28.45	20	1,160	1.72%
2022/12/20	0	0.00	1	28.60	28.30	-1	1,209	-0.08%
2022/12/16	0	0.00	5	30.42	30.30	-5	1,247	-0.40%
2022/12/12	5	30.05	5	30.20	30.20	0	1,255	0.00%
2022/12/09	0	0.00	1	31.85	30.90	-1	1,267	-0.08%
2022/12/08	1	31.40	0	0.00	31.35	1	1,322	0.08%
2022/12/06	1	30.00	0	0.00	30.20	1	1,420	0.07%
2022/12/05	0	0.00	1	32.00	31.00	-1	1,479	-0.07%
2022/12/02	10	31.00	10	31.05	31.05	0	1,464	0.00%
2022/12/01	9	31.27	0	0.00	31.15	9	1,480	0.61%
2022/11/30	1	31.15	0	0.00	31.55	1	1,488	0.07%
2022/11/29	14	31.78	12	32.43	32.10	2	1,483	0.13%
2022/11/28	14	30.59	14	30.85	30.60	0	1,363	0.00%
2022/11/24	6	31.65	11	30.64	31.25	-5	1,297	-0.39%
2022/11/23	12	31.63	3	31.75	31.25	9	1,210	0.74%
2022/11/22	7	29.24	7	29.25	29.25	0	1,069	0.00%
2022/11/15	0	0.00	1	27.10	27.10	-1	1,060	-0.09%
2022/11/10	0	0.00	1	27.75	27.35	-1	1,092	-0.09%
2022/10/25	2	26.30	0	0.00	26.00	2	1,325	0.15%
2022/09/29	1	31.25	1	31.80	31.85	0	1,804	0.00%
2022/09/23	0	0.00	1	34.50	34.50	-1	1,777	-0.06%
2022/09/21	1	35.40	1	36.00	35.35	0	1,743	0.00%
2022/09/16	0	0.00	1	35.70	35.00	-1	1,757	-0.06%
2022/09/15	6	35.97	6	35.70	35.85	0	1,761	0.00%
2022/09/13	2	35.20	1	34.30	35.15	1	1,818	0.05%
2022/09/12	0	0.00	1	33.10	34.70	-1	2,049	-0.05%
2022/09/07	1	31.60	0	0.00	31.60	1	2,121	0.05%
2022/09/06	0	0.00	1	33.05	32.30	-1	2,091	-0.05%
2022/09/05	1	32.35	0	0.00	32.35	1	2,065	0.05%
2022/09/01	1	30.70	0	0.00	30.60	1	2,014	0.05%
2022/08/19	0	0.00	1	30.10	30.05	-1	1,927	-0.05%
2022/08/15	0	0.00	16	28.65	28.65	-16	1,874	-0.85%
2022/08/12	0	0.00	1	29.70	29.80	-1	1,858	-0.05%
2022/08/08	5	30.46	8	30.01	30.50	-3	1,803	-0.17%
2022/08/05	1	30.90	0	0.00	30.30	1	1,776	0.06%
2022/08/04	3	31.10	2	30.40	31.55	1	1,722	0.06%
2022/08/02	7	30.45	7	29.43	29.20	0	1,623	0.00%
2022/07/29	0	0.00	2	29.20	29.45	-2	1,561	-0.13%
2022/07/28	1	28.70	0	0.00	28.55	1	1,538	0.07%
2022/07/19	0	0.00	6	29.50	28.25	-6	1,443	-0.42%
2022/07/18	0	0.00	2	29.25	29.05	-2	1,430	-0.14%
2022/07/15	4	28.55	0	0.00	28.80	4	1,409	0.28%
2022/07/14	10	30.71	10	30.59	30.00	0	1,367	0.00%
2022/07/13	8	30.04	5	29.90	30.25	3	1,173	0.26%
2022/07/11	4	29.46	4	28.95	29.50	0	1,095	0.00%
2022/07/01	1	25.60	0	0.00	25.05	1	962	0.10%
2022/06/29	3	28.25	0	0.00	27.25	3	940	0.32%
2022/06/23	2	25.75	0	0.00	25.25	2	877	0.23%
2022/06/22	1	26.90	3	27.55	26.15	-2	853	-0.23%
2022/06/21	10	27.01	4	28.49	28.50	6	797	0.75%
2022/06/20	18	28.32	7	28.40	27.20	11	668	1.64%
2022/06/17	1	27.00	26	26.33	28.10	-25	348	-7.17%
2022/06/16	0	0.00	63	25.31	25.55	-63	206	-30.46%
2022/06/13	0	0.00	22	23.80	23.70	-22	181	-12.15%
2022/05/25	3	23.10	0	0.00	22.90	3	173	1.73%
2022/05/23	12	22.97	0	0.00	23.05	12	177	6.76%
2022/05/20	5	23.05	0	0.00	23.20	5	177	2.81%
2022/05/17	20	23.15	0	0.00	23.15	20	185	10.79%
2022/05/16	15	23.20	0	0.00	23.20	15	188	7.95%
2022/05/09	4	23.65	0	0.00	24.10	4	191	2.09%
2022/04/29	10	24.00	0	0.00	24.15	10	191	5.21%
2022/04/27	12	24.20	0	0.00	24.45	12	190	6.31%
2022/04/26	0	0.00	11	24.95	24.90	-11	186	-5.88%
2022/04/25	30	24.17	0	0.00	25.00	30	185	16.17%
2022/04/22	10	24.50	0	0.00	24.85	10	180	5.53%
2022/04/21	10	25.05	50	24.64	24.50	-40	178	-22.40%
2022/04/20	40	25.20	0	0.00	25.05	40	171	23.26%
2022/04/18	0	0.00	28	26.02	25.85	-28	160	-17.48%
2022/04/14	0	0.00	17	24.90	24.70	-17	120	-14.10%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/23	2	22.40	0	0.00	22.50	2	91	2.19%
2022/03/22	23	22.24	0	0.00	22.40	23	92	24.94%
2022/03/18	10	22.50	0	0.00	22.50	10	93	10.74%
2022/03/17	10	22.40	0	0.00	22.40	10	94	10.62%
2022/02/24	0	0.00	6	24.10	23.70	-6	131	-4.55%
2022/02/15	0	0.00	20	23.97	23.90	-20	143	-13.90%
2022/02/14	0	0.00	13	23.25	23.60	-13	144	-9.01%
2022/01/13	2	23.30	0	0.00	23.25	2	161	1.24%
2021/12/30	10	24.00	0	0.00	24.00	10	160	6.22%
2021/12/28	21	23.99	0	0.00	23.95	21	161	13.04%
2021/11/16	5	25.90	0	0.00	25.60	5	111	4.47%
2021/11/10	0	0.00	9	24.55	24.05	-9	112	-8.01%
2021/10/22	10	22.65	0	0.00	22.75	10	219	4.55%
2021/10/05	0	0.00	12	21.51	22.50	-12	293	-4.09%
2021/09/03	0	0.00	1	23.00	22.90	-1	321	-0.31%
2021/08/20	2	21.55	0	0.00	21.70	2	412	0.49%
2021/08/19	1	22.00	0	0.00	21.75	1	410	0.24%
2021/08/16	0	0.00	15	22.43	22.30	-15	398	-3.76%
2021/08/11	0	0.00	1	24.40	24.45	-1	386	-0.26%
2021/08/02	10	26.00	0	0.00	26.20	10	359	2.78%
2021/07/30	15	27.57	1	27.50	26.95	14	350	3.99%
2021/07/29	1	26.80	0	0.00	26.85	1	311	0.32%
2021/07/26	0	0.00	1	25.20	25.30	-1	244	-0.41%
2021/07/01	0	0.00	12	22.83	22.80	-12	222	-5.39%
2021/06/04	2	23.75	0	0.00	23.35	2	231	0.86%
2021/05/04	0	0.00	1	20.25	21.00	-1	174	-0.57%
2021/03/22	1	21.10	1	21.50	21.05	0	144	0.00%
2021/03/19	0	0.00	1	20.70	20.80	-1	142	-0.70%
2021/03/02	2	18.70	0	0.00	18.55	2	89	2.23%
2021/02/03	1	17.45	0	0.00	17.40	1	74	1.34%
2021/01/11	1	18.60	0	0.00	18.45	1	63	1.56%
2020/09/17	5	19.20	0	0.00	19.20	5	90	5.52%
2020/09/15	7	19.11	0	0.00	19.25	7	92	7.56%
2020/08/24	1	18.80	0	0.00	19.10	1	148	0.68%
2020/07/17	0	0.00	65	19.61	19.50	-65	174	-37.33%
2020/06/09	0	0.00	35	21.18	21.00	-35	193	-18.11%
2020/05/14	1	17.60	0	0.00	17.85	1	127	0.78%
2020/03/19	0	0.00	30	14.60	15.70	-30	128	-23.38%
2019/11/12	20	25.36	20	25.36	25.10	0	169	0.00%
2019/11/11	10	25.05	10	25.05	25.00	0	171	0.00%
2019/09/24	0	0.00	3	27.80	27.80	-3	170	-1.76%
2019/09/18	28	27.80	0	0.00	27.65	28	159	17.58%
2019/09/16	0	0.00	12	28.36	28.35	-12	151	-7.90%
2019/09/05	12	27.25	0	0.00	27.25	12	122	9.76%
2019/09/03	12	27.24	0	0.00	27.20	12	121	9.87%
2019/08/30	0	0.00	10	27.35	27.35	-10	121	-8.22%
2019/08/19	3	27.35	0	0.00	27.40	3	113	2.64%
2019/08/14	10	28.10	0	0.00	28.05	10	110	9.03%
2019/06/05	3	30.30	0	0.00	29.90	3	279	1.07%
2019/06/03	17	30.09	0	0.00	30.15	17	297	5.71%
2019/05/13	0	0.00	6	28.10	28.35	-6	401	-1.50%
2019/05/03	0	0.00	0.5	30.45	30.45	-0.5	476	-0.11%
2019/04/23	20	30.65	0	0.00	30.45	20	496	4.03%
2019/04/11	0	0.00	3	31.70	31.65	-3	480	-0.62%
2019/04/10	0	0.00	9	31.78	31.45	-9	480	-1.87%
2019/04/01	0	0.00	0.4	33.05	33.30	-0.4	467	-0.09%
2019/03/12	10	33.75	0	0.00	33.95	10	352	2.84%
2019/03/07	9	34.90	0	0.00	34.95	9	328	2.74%
2019/03/06	1	35.30	0	0.00	35.10	1	313	0.32%
2019/03/04	0	0.00	2	34.30	34.80	-2	290	-0.69%
2019/02/26	0	0.00	1	33.15	33.10	-1	247	-0.40%
2019/02/18	15	33.62	0	0.00	33.35	15	237	6.31%
2019/02/11	1	32.70	1	33.00	32.25	0	200	0.00%
2018/12/03	0	0.00	5	28.80	28.80	-5	155	-3.25%
2018/11/29	0	0.00	1	28.50	28.35	-1	155	-0.64%
2018/11/28	0	0.00	6	28.10	28.30	-6	155	-3.87%
2018/11/16	0	0.00	2	29.00	29.00	-2	170	-1.17%
2018/10/29	6	27.35	9	27.25	27.25	-3	205	-1.46%
2018/10/24	1	28.80	0	0.00	28.80	1	204	0.49%
2018/10/09	1	30.35	0	0.00	30.25	1	259	0.39%
2018/10/04	2	31.80	2	31.40	31.50	0	254	0.00%
2018/10/03	5	30.60	4	31.75	32.05	1	244	0.41%
2018/10/01	0	0.00	6	29.80	29.80	-6	206	-2.91%
2018/09/25	0	0.00	3	30.00	29.95	-3	210	-1.43%
2018/09/03	0	0.00	1	29.85	29.85	-1	238	-0.42%
2018/08/24	0	0.00	1	28.85	29.00	-1	241	-0.41%
2018/08/23	0	0.00	2	29.03	29.05	-2	244	-0.82%
2018/08/22	1	29.10	1	28.85	29.05	0	244	0.00%
2018/08/17	0	0.00	1	30.00	30.20	-1	234	-0.43%
2018/08/14	4	29.33	0	0.00	29.60	4	234	1.70%
2018/08/10	5	30.24	0	0.00	29.85	5	232	2.15%
2018/08/08	6	31.00	0	0.00	30.60	6	234	2.56%
2018/08/03	0	0.00	1	31.20	31.20	-1	257	-0.39%
2018/07/30	0	0.00	2	31.15	30.80	-2	272	-0.74%
2018/07/27	1	32.10	0	0.00	31.85	1	270	0.37%
2018/07/25	0	0.00	1	33.20	33.00	-1	263	-0.38%
2018/07/24	1	32.00	0	0.00	32.05	1	251	0.40%
2018/07/20	1	32.50	0	0.00	32.50	1	266	0.38%
2018/07/19	0	0.00	7	33.89	33.75	-7	266	-2.63%
2018/07/16	2	32.15	0	0.00	32.75	2	258	0.77%
2018/06/29	0	0.00	1	31.60	31.90	-1	415	-0.24%
2018/06/19	1	30.85	0	0.00	30.70	1	394	0.25%
2018/06/12	1	31.20	0	0.00	31.20	1	390	0.26%
2018/05/28	0	0.00	2	29.30	29.40	-2	368	-0.54%
2018/05/24	2	29.35	2	29.80	29.30	0	368	0.00%
2018/05/23	0	0.00	1	29.40	29.30	-1	365	-0.27%
2018/05/22	0	0.00	35	29.12	29.05	-35	364	-9.60%
2018/05/21	11	29.31	0	0.00	29.15	11	363	3.03%
2018/05/18	18	29.74	0	0.00	29.25	18	362	4.96%
2018/05/17	2	29.70	0	0.00	29.75	2	359	0.56%
2018/05/15	0	0.00	6	29.26	29.20	-6	347	-1.73%
2018/05/14	10	30.35	8	29.74	29.70	2	346	0.58%
2018/05/11	10	31.75	0	0.00	30.85	10	339	2.95%
2018/05/10	31	34.21	0	0.00	33.80	31	323	9.58%
2018/05/08	0	0.00	7	31.92	31.80	-7	311	-2.25%
2018/05/07	4	31.95	6	32.03	32.05	-2	310	-0.64%
2018/05/04	12	31.68	10	31.61	31.50	2	308	0.65%
2018/05/03	13	32.08	10	31.83	31.75	3	305	0.98%
2018/05/02	10	33.15	1	32.95	33.00	9	299	3.00%
2018/04/30	4	32.00	0	0.00	32.60	4	292	1.37%
2018/04/25	2	30.00	0	0.00	30.55	2	272	0.73%
2018/04/17	6	34.00	5	34.50	32.90	1	214	0.47%
2018/03/29	0	0.00	1	27.80	27.90	-1	79	-1.26%
2018/01/04	0	0.00	1	28.60	28.50	-1	155	-0.64%
2018/01/03	0	0.00	1	28.50	28.50	-1	156	-0.64%