凌通 (4952)-元大-成功券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	51.45	0	0.00	51.80	2	390	0.51%
2024/05/09	1	52.00	0	0.00	51.90	1	385	0.26%
2024/05/08	0	0.00	1	52.50	52.10	-1	379	-0.26%
2024/05/07	0	50.50	0	0.00	50.60	0	367	0.00%
2024/05/03	4	50.70	1	50.50	50.30	3	359	0.83%
2024/05/02	0	0.00	1	49.90	50.20	-1	357	-0.28%
2024/04/30	2	50.20	0	0.00	50.20	2	355	0.56%
2024/04/26	1	48.70	0	0.00	48.75	1	348	0.29%
2024/04/23	0.1	48.50	0	0.00	48.40	0.1	344	0.03%
2024/04/19	0.1	48.49	0.3	49.30	48.70	-0.2	338	-0.06%
2024/04/17	0	50.10	0	0.00	49.75	0	325	0.00%
2024/04/16	0	0.00	2	49.75	50.30	-2	317	-0.63%
2024/04/15	0	0.00	2	51.50	50.40	-2	305	-0.65%
2024/04/11	0	0.00	6	48.32	49.00	-6	276	-2.17%
2024/04/10	6	48.50	6	48.06	48.75	0	262	0.00%
2024/04/09	7	48.32	0	0.00	48.05	7	237	2.95%
2024/04/08	1	47.70	0	0.00	47.80	1	211	0.47%
2024/04/03	0	0.00	8	47.74	47.50	-8	211	-3.78%
2024/04/01	0.3	48.65	0	0.00	48.30	0.3	190	0.16%
2024/03/28	1	48.20	0	0.00	48.15	1	183	0.55%
2024/03/26	4	49.10	0	0.00	48.35	4	182	2.19%
2024/03/22	1	48.70	0	0.00	49.05	1	184	0.54%
2024/03/21	2	48.35	0	0.00	48.50	2	185	1.08%
2024/03/19	2	48.55	0	0.00	48.40	2	204	0.98%
2024/03/14	0	0.00	0.3	48.90	48.75	-0.3	214	-0.14%
2024/03/13	2	49.30	0.1	49.60	49.45	1.9	224	0.85%
2024/03/12	2	49.80	0	0.00	49.75	2	252	0.79%
2024/03/08	0	49.00	0	0.00	48.85	0	303	0.00%
2024/03/07	0	50.00	0	0.00	49.80	0	300	0.00%
2024/03/06	0	0.00	3	50.60	50.80	-3	299	-1.00%
2024/02/27	0.1	50.78	0	0.00	50.50	0.1	347	0.01%
2024/01/23	0	0.00	2	53.10	53.20	-2	438	-0.46%
2024/01/18	2	51.70	0	0.00	52.10	2	437	0.46%
2023/12/27	0	0.00	1	55.00	55.00	-1	425	-0.23%
2023/12/15	0	0.00	1	57.20	56.50	-1	415	-0.24%
2023/12/14	0	0.00	0.1	57.40	56.90	-0.1	409	-0.02%
2023/12/13	0	56.10	1	56.30	56.00	-1	397	-0.25%
2023/12/11	1	56.90	0	0.00	56.10	1	402	0.25%
2023/12/08	0	0.00	1.2	57.42	56.90	-1.2	399	-0.30%
2023/12/06	3	56.73	6	58.37	58.50	-3	358	-0.84%
2023/12/04	1	55.90	0	0.00	55.30	1	309	0.32%
2023/12/01	0.2	55.70	5	55.88	55.80	-4.8	311	-1.54%
2023/11/29	8	57.75	8	56.99	56.30	0	316	0.00%
2023/11/27	0	0.00	1	54.90	54.30	-1	268	-0.37%
2023/11/24	1	56.40	0.1	55.00	54.90	0.9	265	0.34%
2023/11/22	0	0.00	9	57.11	56.90	-9	244	-3.68%
2023/11/17	1	52.00	0	0.00	51.60	1	149	0.67%
2023/11/16	0	0.00	6	51.20	51.20	-6	146	-4.09%
2023/11/14	6	50.30	0	0.00	50.60	6	144	4.15%
2023/10/23	0	51.50	0	0.00	51.50	0	158	0.01%
2023/10/13	0	0.00	3	49.60	49.60	-3	159	-1.88%
2023/10/06	1	51.20	0	0.00	51.20	1	165	0.61%
2023/09/21	0	51.00	0	0.00	51.20	0	219	0.01%
2023/09/06	1	52.00	0	0.00	52.60	1	255	0.39%
2023/08/23	0	49.45	0	0.00	49.60	0	251	0.00%
2023/08/15	9	48.65	0	0.00	48.75	9	259	3.47%
2023/08/07	0	0.00	1	50.10	50.20	-1	266	-0.38%
2023/07/27	0.1	50.00	1	49.75	50.20	-0.9	264	-0.34%
2023/07/21	0	0.00	1	49.80	49.70	-1	262	-0.38%
2023/07/20	0	0.00	1	49.35	49.35	-1	264	-0.38%
2023/07/14	0	0.00	1	48.35	48.75	-1	266	-0.37%
2023/07/12	2	48.52	0	0.00	48.45	2	270	0.75%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/06/30	0.1	51.40	0	0.00	51.30	0.1	257	0.03%
2023/06/29	0	0.00	2	56.65	57.30	-2	247	-0.81%
2023/06/27	2	56.60	5	56.78	56.60	-3	234	-1.28%
2023/06/26	0	0.00	0	58.40	57.90	0	230	-0.01%
2023/06/15	6	58.38	0	0.00	58.40	6	242	2.48%
2023/06/14	5	58.60	1	58.70	58.80	4	243	1.65%
2023/06/07	0	0.00	0.3	56.00	55.80	-0.3	241	-0.11%
2023/06/05	0	56.20	0	0.00	56.30	0	255	0.01%
2023/05/31	2	55.40	0	0.00	55.70	2	278	0.72%
2023/05/26	0	55.00	0	0.00	54.40	0	323	0.00%
2023/04/26	0	54.20	0	0.00	55.00	0	453	0.00%
2023/04/19	0	0.00	2	57.20	57.20	-2	450	-0.44%
2023/04/13	0	0.00	1	57.50	57.30	-1	443	-0.23%
2023/04/11	5.1	57.99	0.1	58.60	57.90	5	441	1.13%
2023/04/10	1	57.50	1	57.50	57.40	0	439	0.00%
2023/04/06	0	57.60	0	0.00	57.40	0	439	0.00%
2023/03/29	0	56.20	0	0.00	56.30	0	447	0.00%
2023/03/28	2.1	56.42	1	56.40	56.20	1.1	455	0.24%
2023/03/24	0	58.00	1	58.01	57.80	-1	450	-0.22%
2023/03/23	0.1	58.90	0	0.00	58.40	0.1	443	0.02%
2023/03/20	0	0.00	0.1	57.90	57.40	-0.1	429	-0.03%
2023/03/13	0.2	57.00	0	0.00	56.60	0.2	425	0.05%
2023/03/10	2.1	56.87	30	56.82	56.60	-27.9	423	-6.59%
2023/03/08	0.1	58.00	5	58.00	57.90	-5	416	-1.19%
2023/03/07	0.1	57.40	0	0.00	57.50	0.1	409	0.03%
2023/03/02	0.1	57.00	0	0.00	56.90	0.1	393	0.02%
2023/03/01	0.1	57.40	33.5	55.26	57.00	-33.4	380	-8.78%
2023/02/24	0.1	55.40	12	55.13	55.10	-12	356	-3.36%
2023/02/23	5	54.92	11	55.03	55.30	-6	349	-1.72%
2023/02/21	2	54.60	0	0.00	53.70	2	330	0.60%
2023/02/15	1	51.80	0	0.00	51.60	1	312	0.32%
2023/02/10	0	0.00	2	50.45	50.40	-2	319	-0.63%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2023/02/08	33	51.84	4	52.20	52.20	29	310	9.34%
2023/02/07	8	51.19	0	0.00	51.20	8	295	2.70%
2023/02/03	39	51.15	0	0.00	51.00	39	294	13.24%
2023/02/02	2	51.05	0	0.00	51.10	2	289	0.69%
2023/02/01	0	0.00	2	50.40	50.60	-2	279	-0.72%
2023/01/05	2	47.60	0	0.00	47.50	2	289	0.69%
2022/12/27	2	48.00	0	0.00	47.95	2	308	0.65%
2022/12/21	3	47.25	0	0.00	47.05	3	319	0.94%
2022/12/19	2	46.80	0	0.00	46.70	2	327	0.61%
2022/12/08	0	48.60	0	0.00	48.15	0	346	0.00%
2022/12/07	0	48.70	0	0.00	48.15	0	349	0.00%
2022/12/06	0	49.70	0	0.00	49.15	0	354	0.00%
2022/10/27	0	0.00	0	44.75	45.00	0	551	-0.01%
2022/10/24	0	44.30	0	0.00	44.30	0	578	0.00%
2022/10/06	0	0.00	5	48.78	48.75	-5	1,127	-0.44%
2022/10/05	0	0.00	1	49.60	48.75	-1	1,138	-0.09%
2022/09/27	0	0.00	1	48.50	49.60	-1	1,203	-0.08%
2022/09/14	0	52.90	0	0.00	53.00	0	1,330	0.00%
2022/09/12	2	52.55	2	52.50	52.30	0	1,366	0.00%
2022/09/05	5	53.70	0	0.00	53.60	5	1,418	0.35%
2022/08/29	0	57.00	0	0.00	56.40	0	1,517	0.00%
2022/08/25	0	0.00	1	58.50	58.50	-1	1,703	-0.06%
2022/08/24	5	58.00	0	0.00	57.80	5	1,756	0.28%
2022/08/22	1	59.70	0	0.00	59.20	1	1,815	0.06%
2022/08/18	6	57.97	1	57.80	59.10	5	1,859	0.27%
2022/08/12	1	59.10	3	58.63	59.20	-2	2,156	-0.09%
2022/08/09	3	56.77	1	58.10	57.30	2	2,219	0.09%
2022/08/08	1	61.00	1	61.30	61.20	0	2,245	0.00%
2022/08/03	1	60.60	0	0.00	60.40	1	2,358	0.04%
2022/07/29	0	0.00	5	61.30	61.10	-5	2,579	-0.19%
2022/07/28	0	0.00	1	61.90	60.80	-1	2,685	-0.04%
2022/07/27	1	61.20	1	61.00	62.00	0	2,761	0.00%
2022/07/26	3	61.20	4	61.63	60.40	-1	2,758	-0.04%
2022/07/22	1	64.10	1	64.20	65.00	0	2,718	0.00%
2022/07/21	12	65.12	15	65.01	65.60	-3	2,700	-0.11%
2022/07/20	6	62.25	6	62.32	62.30	0	2,566	0.00%
2022/07/19	1	59.20	1	58.80	58.80	0	2,502	0.00%
2022/07/18	1	59.80	1	59.20	59.00	0	2,504	0.00%
2022/07/15	6	58.02	2	58.50	59.20	4	2,517	0.16%
2022/07/14	6	55.53	2	56.50	57.20	4	2,410	0.17%
2022/07/11	0	0.00	10	54.00	53.70	-10	2,364	-0.42%
2022/07/07	0	0.00	1	53.60	54.30	-1	2,372	-0.04%
2022/07/06	10	55.87	0	0.00	53.10	10	2,394	0.42%
2022/07/05	1	54.40	0	0.00	55.50	1	2,416	0.04%
2022/07/04	0	55.00	0	0.00	55.20	0	2,434	0.00%
2022/07/01	1	57.50	0	0.00	55.00	1	2,472	0.04%
2022/06/30	1	60.50	0	0.00	59.40	1	2,473	0.04%
2022/06/22	1	66.40	1	67.70	64.50	0	3,266	0.00%
2022/06/20	1	72.10	1	71.30	70.70	0	3,800	0.00%
2022/06/17	0	0.00	1	73.40	73.20	-1	3,792	-0.03%
2022/06/16	0	75.23	4	74.80	74.00	-4	3,794	-0.11%
2022/06/15	0	77.20	0	0.00	76.50	0	3,839	0.00%
2022/06/14	1	76.40	1	77.70	77.80	0	3,868	0.00%
2022/06/13	2	77.50	0	0.00	77.10	2	3,860	0.05%
2022/06/10	2	79.95	1	80.00	79.60	1	3,860	0.03%
2022/06/09	0	0.00	2.2	80.05	80.00	-2.2	3,859	-0.06%
2022/06/08	0	80.40	0	0.00	80.30	0	3,876	0.00%
2022/06/06	2.2	80.35	8	80.81	80.30	-5.8	3,974	-0.15%
2022/06/02	22	83.30	10.2	82.58	82.00	11.8	4,023	0.29%
2022/06/01	0	0.00	6	81.13	81.20	-6	3,874	-0.15%
2022/05/31	8	79.79	10	79.70	79.60	-2	3,827	-0.05%
2022/05/30	10	78.79	12	79.49	79.60	-2	3,819	-0.05%
2022/05/27	1	78.10	1	77.30	77.30	0	3,793	0.00%
2022/05/26	5	77.28	1	76.60	76.60	4	3,804	0.11%
2022/05/25	2	78.25	3	78.40	78.20	-1	3,817	-0.03%
2022/05/24	13	80.35	5	78.84	77.60	8	3,862	0.21%
2022/05/23	18	79.93	27	80.54	82.00	-9	3,754	-0.24%
2022/05/20	10	81.00	4	80.58	80.80	6	3,639	0.16%
2022/05/19	1	79.00	4	77.93	79.00	-3	3,544	-0.08%
2022/05/18	6	78.62	7	78.69	78.30	-1	3,510	-0.03%
2022/05/17	3	77.77	10	77.43	78.40	-7	3,474	-0.20%
2022/05/16	16	78.89	25	78.74	77.00	-9	3,453	-0.26%
2022/05/13	4	77.30	3	77.54	77.90	1	3,388	0.03%
2022/05/12	2	77.00	3	77.77	75.40	-1	3,339	-0.03%
2022/05/11	14	78.13	4	77.95	77.40	10	3,294	0.30%
2022/05/10	8	77.78	4	76.98	79.30	4	3,249	0.12%
2022/05/09	11	77.86	9	77.20	76.90	2	3,160	0.06%
2022/05/06	2	75.75	16	74.58	77.10	-14	3,104	-0.45%
2022/05/05	3	76.40	4	76.80	76.00	-1	3,012	-0.03%
2022/05/04	14	73.88	14	74.98	76.40	0	2,897	0.00%
2022/05/03	1	70.50	0	0.00	70.70	1	2,808	0.04%
2022/04/29	2	69.85	2	68.60	68.60	0	2,796	0.00%
2022/04/28	1	68.50	1	69.10	68.60	0	2,791	0.00%
2022/04/27	1	68.10	1	67.50	68.30	0	2,784	0.00%
2022/04/26	1	71.30	1	70.20	70.20	0	2,758	0.00%
2022/04/25	0	0.00	2	71.00	70.90	-2	2,750	-0.07%
2022/04/22	2	73.60	3	73.67	73.30	-1	2,736	-0.04%
2022/04/21	4	74.55	3	74.30	74.90	1	2,722	0.04%
2022/04/20	3	72.33	5	72.22	72.70	-2	2,682	-0.07%
2022/04/19	0	0.00	5	71.00	71.10	-5	2,672	-0.19%
2022/04/18	1	70.20	1	71.30	70.70	0	2,663	0.00%
2022/04/15	2	71.25	1	71.20	71.20	1	2,650	0.04%
2022/04/14	1	73.20	1	73.20	73.20	0	2,650	0.00%
2022/04/13	2	72.70	1	73.40	73.50	1	2,644	0.04%
2022/04/12	3	71.90	3	71.23	71.30	0	2,626	0.00%
2022/04/11	2	74.15	1.2	73.17	73.10	0.9	2,604	0.03%
2022/04/08	3	73.47	3	73.47	73.60	0	2,576	0.00%
2022/04/07	9.1	74.75	9	75.27	72.50	0.1	2,547	0.00%
2022/04/06	3	76.73	8	76.55	76.20	-5	2,495	-0.20%
2022/04/01	1.2	78.00	0	0.00	78.10	1.2	2,460	0.05%
2022/03/31	8	80.61	11	79.45	79.10	-3	2,409	-0.12%
2022/03/30	31	84.36	15	83.12	82.00	16	2,335	0.69%
2022/03/29	53	85.51	59	85.63	84.00	-6	2,118	-0.28%
2022/03/28	12	83.20	10	82.40	81.60	2	1,828	0.11%
2022/03/25	19.1	82.85	8	83.50	81.20	11.1	1,722	0.64%
2022/03/24	46	83.10	30.3	83.50	82.50	15.7	1,606	0.98%
2022/03/23	19	76.86	28	77.29	80.00	-9	1,217	-0.74%
2022/03/22	3.1	72.51	0	0.00	72.80	3.1	1,032	0.30%
2022/03/18	15.2	72.88	2	72.40	72.60	13.2	1,018	1.30%
2022/03/17	2	71.55	2	71.65	71.80	0	958	0.00%
2022/03/16	1	69.30	0	0.00	69.40	1	919	0.11%
2022/03/15	0	69.90	21	69.23	69.00	-21	921	-2.28%
2022/03/14	0	71.30	3	71.30	71.20	-3	954	-0.31%
2022/03/11	2	71.50	1	71.30	71.50	1	947	0.11%
2022/03/10	0	70.60	0	0.00	70.10	0	915	0.00%
2022/03/09	27	71.60	6	70.78	70.80	21	897	2.34%
2022/03/08	1	70.00	9	70.74	70.50	-8	807	-0.99%
2022/03/04	0	0.00	1	69.00	69.10	-1	751	-0.13%
2022/03/03	12	69.07	0	0.00	69.10	12	761	1.58%
2022/03/02	0	0.00	15	67.79	68.80	-15	760	-1.97%
2022/03/01	0	0.00	3	69.07	69.00	-3	755	-0.40%
2022/02/25	16	67.76	4	67.00	69.00	12	734	1.63%
2022/02/24	7	66.19	4	67.33	65.40	3	714	0.42%
2022/02/17	2	63.70	0	0.00	63.60	2	922	0.22%
2022/02/16	0	0.00	2	64.80	64.90	-2	1,024	-0.20%
2022/01/24	0	0.00	1	61.00	61.60	-1	1,515	-0.07%
2022/01/18	1	63.50	2	62.75	62.70	-1	1,576	-0.06%
2022/01/17	0	0.00	0.1	62.80	63.20	-0.1	1,581	-0.01%
2022/01/14	0	0.00	0.1	61.80	61.40	-0.1	1,602	-0.01%
2022/01/13	0	0.00	0	63.50	62.20	0	1,622	0.00%
2022/01/12	0.1	62.10	1	62.70	63.20	-0.9	1,629	-0.06%
2022/01/11	0.1	63.10	0	0.00	62.60	0.1	1,645	0.01%
2022/01/10	0	0.00	1	64.40	64.30	-1	1,644	-0.06%
2022/01/07	1	66.10	0	0.00	64.10	1	1,648	0.06%
2022/01/06	0	66.60	0	0.00	66.60	0	1,641	0.00%
2021/12/27	0	0.00	1	67.90	67.90	-1	1,695	-0.06%
2021/12/24	1	67.10	0	0.00	67.00	1	1,714	0.06%
2021/12/23	0	0.00	1	68.00	67.90	-1	1,717	-0.06%
2021/12/22	1	68.20	0.5	68.13	67.50	0.5	1,732	0.03%
2021/12/21	0	0.00	1.5	66.99	67.00	-1.5	1,737	-0.08%
2021/12/20	0	0.00	1	67.20	66.90	-1	1,741	-0.06%
2021/12/17	2	67.05	1	66.90	66.50	1	1,756	0.06%
2021/12/10	0.4	69.00	0	0.00	68.40	0.4	1,774	0.02%
2021/12/09	1	69.00	1	69.30	68.60	0	1,785	0.00%
2021/12/08	1	69.20	1	70.00	69.30	0	1,785	0.00%
2021/12/03	1	73.40	1.3	73.55	74.00	-0.3	1,776	-0.02%
2021/12/01	1.3	74.17	1	74.20	74.40	0.3	1,852	0.02%
2021/11/30	2	73.80	1	73.40	73.70	1	1,886	0.05%
2021/11/29	0	0.00	0.2	72.80	72.70	-0.2	1,971	-0.01%
2021/11/26	0	0.00	1	70.70	71.20	-1	2,006	-0.05%
2021/11/25	0	0.00	1	73.10	72.70	-1	2,045	-0.05%
2021/11/22	1	74.50	1	76.00	75.10	0	2,306	0.00%
2021/11/19	1	75.30	2	75.45	75.20	-1	2,362	-0.04%
2021/11/18	3	78.67	0	0.00	77.00	3	2,364	0.13%
2021/11/17	2	76.70	3	76.13	77.50	-1	2,306	-0.04%
2021/11/16	2	75.20	4	75.23	75.10	-2	2,274	-0.09%
2021/11/15	6	76.22	9	76.63	76.10	-3	2,261	-0.13%
2021/11/12	6	74.30	4	74.00	74.10	2	2,204	0.09%
2021/11/11	0	0.00	1	72.30	71.80	-1	2,163	-0.05%
2021/11/10	3	73.33	3	72.90	73.20	0	2,153	0.00%
2021/11/09	3	68.23	2	68.30	69.90	1	2,083	0.05%
2021/11/08	1	63.80	1	64.40	64.90	0	2,072	0.00%
2021/11/02	3	71.53	0	0.00	65.80	3	2,236	0.13%
2021/10/29	1	65.70	0	0.00	65.60	1	2,268	0.04%
2021/10/27	1	65.80	1	66.60	67.00	0	2,396	0.00%
2021/10/21	1	65.70	1	64.20	65.80	0	2,811	0.00%
2021/10/14	1	59.10	2	60.50	60.50	-1	4,720	-0.02%
2021/10/13	1	59.20	1	59.60	59.80	0	5,237	0.00%
2021/10/07	0	0.00	2.3	63.11	63.30	-2.3	6,122	-0.04%
2021/10/06	0.2	60.30	0	0.00	60.00	0.2	6,357	0.00%
2021/10/05	2	61.30	1.1	61.72	61.70	0.9	6,608	0.01%
2021/10/04	0.1	59.60	1	62.10	59.50	-0.9	6,791	-0.01%
2021/10/01	2	62.75	1.1	61.92	60.50	0.9	6,827	0.01%
2021/09/29	0.1	64.60	1	65.30	64.50	-0.9	6,835	-0.01%
2021/09/28	3	65.27	1.1	65.32	65.40	1.9	6,840	0.03%
2021/09/27	1	66.70	0.4	68.50	66.70	0.6	6,840	0.01%
2021/09/24	0	0.00	0.5	66.86	66.60	-0.5	6,842	-0.01%
2021/09/22	1	64.90	0	0.00	65.10	1	6,845	0.01%
2021/09/17	7	67.60	0	0.00	67.40	7	6,851	0.10%
2021/09/16	1	67.80	3	67.87	67.40	-2	6,858	-0.03%
2021/09/15	2	66.60	0	0.00	66.60	2	6,858	0.03%
2021/09/14	5.1	69.01	13	68.82	68.30	-7.9	6,862	-0.12%
2021/09/09	1	70.50	1	71.20	70.90	0	6,845	0.00%
2021/09/08	0	0.00	2	71.00	69.50	-2	6,840	-0.03%
2021/09/07	0	0.00	1	72.00	72.40	-1	6,812	-0.01%
2021/09/06	1	76.50	13	78.08	75.40	-12	6,789	-0.18%
2021/09/02	4	77.68	2	74.35	74.40	2	6,694	0.03%
2021/09/01	10	75.55	4	75.25	76.40	6	6,607	0.09%
2021/08/31	1	75.20	0	0.00	74.80	1	6,557	0.02%
2021/08/30	3	71.80	5	73.50	71.90	-2	6,503	-0.03%
2021/08/27	6	75.65	3	74.90	73.80	3	6,463	0.05%
2021/08/26	12	80.66	6	77.85	77.00	6	6,399	0.09%
2021/08/25	0	0.00	6	74.67	76.70	-6	6,204	-0.10%
2021/08/24	2	71.60	0	0.00	69.80	2	6,135	0.03%
2021/08/23	4	71.25	1	69.60	70.80	3	6,100	0.05%
2021/08/19	0	0.00	7	66.31	65.50	-7	6,022	-0.12%
2021/08/18	6	67.23	2	67.20	68.50	4	5,984	0.07%
2021/08/17	8	68.25	3	65.20	65.10	5	5,947	0.08%
2021/08/16	4	68.85	8	69.15	69.80	-4	5,904	-0.07%
2021/08/13	10	70.08	1	69.80	68.80	9	5,864	0.15%
2021/08/11	0	0.00	13	71.84	68.60	-13	5,772	-0.23%
2021/08/10	7.5	74.81	8	75.46	75.70	-0.5	5,727	-0.01%
2021/08/09	3	76.53	1	76.90	76.90	2	5,690	0.04%
2021/08/05	1	82.30	0	0.00	80.40	1	5,616	0.02%
2021/08/04	2	80.40	3	82.30	79.60	-1	5,565	-0.02%
2021/08/03	0	0.00	2	83.00	83.10	-2	5,479	-0.04%
2021/08/02	2	85.90	2	82.40	82.80	0	5,435	0.00%
2021/07/30	6	85.98	2	85.65	84.40	4	5,349	0.07%
2021/07/29	9	82.96	26	84.18	84.40	-17	5,216	-0.33%
2021/07/28	2	80.75	7	82.04	83.00	-5	5,145	-0.10%
2021/07/27	19	86.44	5	85.78	85.00	14	5,032	0.28%
2021/07/26	4	88.45	32	88.58	87.60	-28	4,935	-0.57%
2021/07/23	58	89.92	50	91.36	86.90	8	4,833	0.17%
2021/07/22	31	88.45	4	90.60	88.50	27	4,500	0.60%
2021/07/21	31	91.72	23	90.46	88.70	8	4,364	0.18%
2021/07/20	90	88.02	170	85.98	87.00	-80	3,949	-2.03%	大賣/
2021/07/19	36.1	83.53	26	85.18	86.30	10.1	3,253	0.31%
2021/07/16	8	72.75	13	78.28	78.50	-5	2,759	-0.18%
2021/07/15	56	70.07	9	71.98	71.40	47	2,474	1.90%
2021/07/14	47	73.54	33	72.73	70.00	14	2,289	0.61%
2021/07/13	14	75.59	17	77.46	77.70	-3	1,900	-0.16%
2021/07/12	20	68.98	10	70.30	70.70	10	1,700	0.59%
2021/07/09	11	63.87	12	62.87	64.30	-1	1,529	-0.06%
2021/07/08	0	0.00	1	59.40	58.50	-1	1,371	-0.07%
2021/07/07	2	57.45	0	0.00	57.30	2	1,342	0.15%
2021/07/06	1	57.00	1	58.10	57.40	0	1,356	0.00%
2021/07/05	3	57.60	0	0.00	57.90	3	1,379	0.22%
2021/06/29	2	56.30	0	0.00	56.30	2	1,621	0.12%
2021/06/25	0	0.00	5	57.20	57.10	-5	1,892	-0.26%
2021/06/23	0	0.00	1	57.00	56.90	-1	1,997	-0.05%
2021/06/22	0	0.00	3	56.13	55.80	-3	2,002	-0.15%
2021/06/21	2	55.40	0	0.00	54.90	2	2,020	0.10%
2021/06/15	0	0.00	5	56.12	56.10	-5	2,109	-0.24%
2021/06/11	1	54.80	1	55.20	55.70	0	2,116	0.00%
2021/06/10	3	54.77	4	55.35	54.30	-1	2,153	-0.05%
2021/06/09	3	54.80	2	54.70	54.70	1	2,142	0.05%
2021/06/02	2	52.00	2	53.50	51.70	0	2,156	0.00%
2021/06/01	1	52.70	0	0.00	52.70	1	2,157	0.05%
2021/05/31	1	51.80	1	52.10	52.00	0	2,164	0.00%
2021/05/25	0	0.00	2	50.50	50.30	-2	2,222	-0.09%
2021/05/21	0	0.00	2	47.50	47.80	-2	2,304	-0.09%
2021/05/20	2	46.68	0	0.00	46.85	2	2,364	0.08%
2021/05/19	1	47.90	1	47.70	47.60	0	2,428	0.00%
2021/05/13	0	0.00	2	46.05	47.30	-2	2,496	-0.08%
2021/05/12	0	0.00	11	48.10	46.05	-11	2,508	-0.44%
2021/05/11	1	50.40	0	0.00	49.50	1	2,550	0.04%
2021/05/10	1	52.70	1	52.30	52.00	0	2,545	0.00%
2021/05/05	0	0.00	2.4	52.53	50.70	-2.4	2,558	-0.09%
2021/05/04	0	0.00	3	50.07	52.80	-3	2,576	-0.12%
2021/05/03	3	54.97	2	55.10	54.20	1	2,574	0.04%
2021/04/28	5	57.96	1	57.40	57.10	4	2,538	0.16%
2021/04/27	0	0.00	4	59.03	60.70	-4	2,470	-0.16%
2021/04/26	2	56.95	0	0.00	57.00	2	2,416	0.08%
2021/04/23	0	0.00	1	55.30	56.80	-1	2,403	-0.04%
2021/04/22	1	56.10	1	56.00	54.80	0	2,399	0.00%
2021/04/20	0	0.00	1.2	57.54	56.80	-1.2	2,420	-0.05%
2021/04/19	1	57.50	3	57.40	56.40	-2	2,533	-0.08%
2021/04/16	3	57.90	2	58.00	57.30	1	2,587	0.04%
2021/04/15	4.4	56.54	8	57.78	57.80	-3.7	2,563	-0.14%
2021/04/13	1	55.90	3	54.10	54.10	-2	2,488	-0.08%
2021/04/12	1	56.10	2	55.70	55.30	-1	2,479	-0.04%
2021/04/09	4	56.70	6	56.55	56.50	-2	2,471	-0.08%
2021/04/08	15	58.09	0	0.00	58.00	15	2,449	0.61%
2021/04/07	21	59.63	10	59.24	58.70	11	2,418	0.45%
2021/04/06	5	56.80	3	56.93	56.80	2	2,364	0.08%
2021/04/01	0.2	57.50	0	0.00	57.30	0.2	2,366	0.01%
2021/03/31	5	58.66	6	59.13	57.60	-1	2,332	-0.04%
2021/03/30	9	57.17	5	57.96	56.50	4	2,279	0.18%
2021/03/29	0	0.00	4	52.73	54.60	-4	2,111	-0.19%
2021/03/26	2	50.15	0	0.00	50.60	2	2,013	0.10%
2021/03/24	1	50.20	0	0.00	49.50	1	1,979	0.05%
2021/03/23	0	0.00	14	50.79	49.05	-14	1,964	-0.71%
2021/03/22	10	49.55	0	0.00	48.85	10	1,900	0.53%
2021/03/19	2	48.50	2	49.20	48.85	0	1,897	0.00%
2021/03/16	0	0.00	4	48.68	48.10	-4	1,896	-0.21%
2021/03/15	0	0.00	2	47.45	47.40	-2	1,863	-0.11%
2021/03/05	0	0.00	5	47.18	46.55	-5	2,009	-0.25%
2021/03/04	5	47.50	0	0.00	47.55	5	2,151	0.23%
2021/02/25	1	47.40	9	47.72	47.50	-8	2,216	-0.36%
2021/02/24	9	49.44	7	49.09	47.75	2	2,214	0.09%
2021/02/23	2	47.38	4	47.11	47.95	-2	2,164	-0.09%
2021/02/22	9	47.73	11	47.34	47.90	-2	2,149	-0.09%
2021/02/19	4	46.84	10	46.39	47.20	-6	2,113	-0.28%
2021/02/18	3	44.20	10	44.25	44.60	-7	2,185	-0.32%
2021/02/17	5	43.30	1	43.70	43.80	4	2,215	0.18%
2021/02/04	0	0.00	3	41.58	41.50	-3	2,170	-0.14%
2021/02/03	4	43.28	0	0.00	42.35	4	2,158	0.19%
2021/02/02	1	43.50	5	43.22	42.95	-4	2,139	-0.19%
2021/01/27	0	0.00	11	41.90	42.20	-11	2,059	-0.53%
2021/01/26	0	0.00	1	41.45	41.35	-1	2,045	-0.05%
2021/01/22	0	0.00	1	40.80	40.85	-1	1,994	-0.05%
2021/01/21	0	0.00	3	40.00	40.50	-3	1,996	-0.15%
2021/01/19	4	42.61	0	0.00	41.40	4	1,958	0.20%
2021/01/15	3	42.47	2	42.75	41.90	1	1,899	0.05%
2021/01/14	2	42.65	7	42.09	43.10	-5	1,903	-0.26%
2021/01/13	0	0.00	2	42.18	42.15	-2	1,895	-0.11%
2021/01/12	21	44.50	4	44.48	43.05	17	1,861	0.91%
2021/01/11	14	44.59	8	44.61	44.10	6	1,736	0.35%
2021/01/06	0	0.00	6	41.33	41.35	-6	1,710	-0.35%
2021/01/04	5	42.00	2	42.20	42.05	3	1,777	0.17%
2020/12/31	1	41.70	0	0.00	41.50	1	1,829	0.05%
2020/12/30	1	41.30	0	0.00	41.40	1	1,811	0.06%
2020/12/29	4	41.96	2	42.00	42.00	2	1,794	0.11%
2020/12/28	0	0.00	2	41.35	41.60	-2	1,697	-0.12%
2020/12/25	1	39.90	0	0.00	40.00	1	1,647	0.06%
2020/12/24	1	40.85	0	0.00	40.70	1	1,633	0.06%
2020/12/23	0	0.00	2	39.95	40.00	-2	1,580	-0.13%
2020/12/21	5	39.00	0	0.00	38.95	5	1,545	0.32%
2020/12/18	2	39.85	0	0.00	39.80	2	1,536	0.13%
2020/12/14	1	39.60	0	0.00	39.60	1	1,492	0.07%
2020/12/10	1	39.90	0	0.00	39.70	1	1,472	0.07%
2020/12/09	0	0.00	5	40.30	40.90	-5	1,457	-0.34%
2020/12/08	0	0.00	2	40.40	40.05	-2	1,441	-0.14%
2020/12/07	1	40.55	1	40.85	40.55	0	1,422	0.00%
2020/12/04	6	41.00	0	0.00	41.15	6	1,402	0.43%
2020/12/03	13	41.59	12	40.90	40.50	1	1,382	0.07%
2020/12/02	4	40.34	5	40.86	41.30	-1	1,315	-0.08%
2020/12/01	2	40.20	14	40.15	40.25	-12	1,283	-0.93%
2020/11/30	23	41.69	22	40.83	40.60	1	1,258	0.08%
2020/11/27	0	0.00	2	42.25	42.25	-2	1,117	-0.18%
2020/11/26	0	0.00	5	38.36	38.45	-5	1,026	-0.49%
2020/11/25	1	37.85	0	0.00	37.40	1	1,011	0.10%
2020/11/24	0	0.00	4	37.33	37.25	-4	997	-0.40%
2020/11/23	1	37.60	2	37.55	37.30	-1	980	-0.10%
2020/11/20	0	0.00	2	37.60	37.80	-2	962	-0.21%
2020/11/19	1	37.50	0	0.00	37.70	1	949	0.11%
2020/11/18	1	37.55	0	0.00	37.80	1	932	0.11%
2020/11/17	18	38.30	5	37.52	38.45	13	905	1.44%
2020/11/16	5	37.50	1	35.80	37.50	4	774	0.52%
2020/11/12	0	0.00	3	34.98	34.75	-3	704	-0.43%
2020/11/11	1	34.70	0	0.00	34.70	1	703	0.14%
2020/11/10	2	35.05	0	0.00	34.85	2	696	0.29%
2020/11/06	0	0.00	1	34.65	34.90	-1	662	-0.15%
2020/11/05	0	0.00	1	34.55	35.05	-1	657	-0.15%
2020/11/03	0	0.00	2	34.70	34.50	-2	649	-0.31%
2020/10/30	0	0.00	4	34.73	34.20	-4	644	-0.62%
2020/10/29	1	34.40	6	34.00	34.55	-5	637	-0.78%
2020/10/26	0	0.00	5	34.50	34.30	-5	620	-0.81%
2020/10/21	0	0.00	1	35.40	35.50	-1	582	-0.17%
2020/10/20	0	0.00	1	34.20	34.15	-1	563	-0.18%
2020/10/16	1	33.90	0	0.00	33.90	1	557	0.18%
2020/10/15	6	35.85	1	36.15	35.20	5	534	0.93%
2020/10/14	12	35.45	1	35.70	35.00	11	490	2.24%
2020/10/13	1	33.85	1	34.55	34.70	0	451	0.00%
2020/10/12	6	34.78	3	34.67	34.35	3	431	0.70%
2020/10/08	27	34.74	25	34.17	34.10	2	339	0.59%
2020/09/14	0	0.00	2	31.68	31.65	-2	417	-0.48%
2020/09/08	1	32.25	1	31.75	31.55	0	404	0.00%
2020/09/07	1	31.35	0	0.00	31.15	1	396	0.25%
2020/09/03	2	31.33	3	31.02	30.95	-1	395	-0.25%
2020/09/02	1	30.85	0	0.00	30.90	1	393	0.25%
2020/09/01	1	30.10	0	0.00	30.05	1	387	0.26%
2020/08/18	0	0.00	0.2	30.30	29.95	-0.2	383	-0.05%
2020/07/17	0	0.00	1	30.40	30.25	-1	425	-0.23%
2020/07/08	6	32.10	5	33.05	32.80	1	392	0.25%
2020/07/07	4	30.30	0	0.00	30.30	4	350	1.14%
2020/07/03	0	0.00	1	30.50	30.40	-1	338	-0.30%
2020/07/02	1	32.20	1	32.25	32.55	0	319	0.00%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/24	6	31.43	5	32.18	32.10	1	282	0.35%
2020/06/12	1	29.35	0	0.00	29.35	1	277	0.36%
2020/06/05	0	0.00	1	30.60	30.45	-1	317	-0.32%
2020/06/03	0	0.00	8	29.84	29.80	-8	457	-1.75%
2020/05/26	0	0.00	18	29.00	29.10	-18	461	-3.90%
2020/05/20	0	0.00	1	29.45	29.30	-1	458	-0.22%
2020/05/18	1	28.55	0	0.00	28.70	1	458	0.22%
2020/05/14	0	0.00	1	29.40	28.80	-1	456	-0.22%
2020/04/28	1	29.10	1	29.55	29.50	0	426	0.00%
2020/04/27	1	29.80	2	29.93	30.00	-1	425	-0.24%
2020/04/15	3	28.47	0	0.00	28.35	3	391	0.77%
2020/04/10	1	27.70	0	0.00	27.80	1	392	0.26%
2020/04/08	1	28.10	0	0.00	28.10	1	388	0.26%
2020/03/27	2	26.20	0	0.00	26.05	2	376	0.53%
2020/03/24	1	25.30	0	0.00	25.00	1	368	0.27%
2020/03/17	1	26.75	0	0.00	26.45	1	349	0.29%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/10	0	0.00	10	32.30	32.30	-10	290	-3.44%
2020/03/09	10	35.50	2	35.63	35.75	8	246	3.25%
2020/03/06	1	31.85	0	0.00	32.50	1	172	0.58%
2020/02/20	5	30.67	0	0.00	30.50	5	160	3.11%
2020/02/17	0	0.00	1	30.70	30.80	-1	159	-0.63%
2020/02/11	1	30.00	0	0.00	30.00	1	163	0.61%
2020/01/10	1	32.30	0	0.00	32.30	1	155	0.64%
2019/12/27	0	0.00	2	33.70	33.80	-2	150	-1.33%
2019/12/06	0	0.00	2	33.15	33.10	-2	150	-1.32%
2019/12/04	1	33.60	2	33.35	33.30	-1	164	-0.61%
2019/12/03	2	34.30	0	0.00	34.00	2	173	1.15%
2019/11/12	3	32.47	0	0.00	32.40	3	178	1.68%
2019/10/16	0	0.00	1	32.80	33.00	-1	198	-0.50%
2019/09/04	1	36.40	0	0.00	36.45	1	187	0.53%
2019/09/02	1	36.40	0	0.00	36.30	1	181	0.55%
2019/07/05	0	0.00	5	34.55	34.65	-5	192	-2.59%
2019/05/29	0	0.00	16	34.60	34.75	-16	332	-4.82%
2019/05/13	0	0.00	2	34.80	34.30	-2	411	-0.49%
2019/05/07	0	0.00	5	36.30	36.25	-5	419	-1.19%
2019/04/19	0	0.00	5	36.00	36.80	-5	536	-0.93%
2019/04/18	2	36.10	0	0.00	35.80	2	533	0.38%
2019/04/17	0	0.00	10	37.20	36.70	-10	535	-1.87%
2019/04/16	0	0.00	33	36.74	36.95	-33	531	-6.20%
2019/04/10	2	36.40	0	0.00	36.10	2	516	0.39%
2019/04/09	0	0.00	1	36.90	36.35	-1	513	-0.19%
2019/04/03	0	0.00	1	36.25	36.40	-1	512	-0.20%
2019/04/02	0	0.00	2	35.70	35.40	-2	508	-0.39%
2019/04/01	0	0.00	1	36.10	35.90	-1	499	-0.20%
2019/03/22	1	37.75	0	0.00	37.65	1	478	0.21%
2019/03/21	10	38.58	7	39.15	38.25	3	470	0.64%
2019/03/20	90	38.29	5	37.86	38.00	85	443	19.15%
2019/03/19	14	37.62	0	0.00	37.90	14	412	3.39%
2019/03/18	0	0.00	1	35.90	35.80	-1	382	-0.26%
2019/03/06	1	35.90	0	0.00	36.00	1	378	0.26%
2019/03/05	1	35.85	2	36.05	35.85	-1	379	-0.26%
2019/03/04	1	36.10	1	35.70	35.95	0	378	0.00%
2019/02/25	0	0.00	3	35.55	35.25	-3	371	-0.81%
2019/02/18	2	35.85	0	0.00	36.00	2	363	0.55%
2019/02/13	1	37.20	0	0.00	36.90	1	324	0.31%
2019/02/12	2	36.10	0	0.00	36.00	2	295	0.68%
2019/01/28	0	0.00	1	34.00	34.05	-1	281	-0.36%
2019/01/24	1	33.90	0	0.00	33.90	1	277	0.36%
2019/01/21	1	34.30	0	0.00	34.50	1	264	0.38%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2019/01/03	2	29.45	0	0.00	29.45	2	174	1.15%
2018/12/25	0	0.00	3	30.00	29.90	-3	185	-1.62%
2018/12/11	0	0.00	1	30.65	30.70	-1	195	-0.51%
2018/12/06	2	31.50	0	0.00	31.25	2	198	1.01%
2018/12/04	2	33.15	0	0.00	33.30	2	205	0.97%
2018/11/22	1	30.65	0	0.00	30.60	1	197	0.51%
2018/11/12	0	0.00	1	30.40	30.35	-1	199	-0.50%
2018/10/12	0	0.00	2	28.00	28.30	-2	216	-0.93%
2018/10/11	4	27.65	0	0.00	27.65	4	212	1.88%
2018/08/21	1	37.00	0	0.00	37.15	1	272	0.37%
2018/08/15	2	37.50	0	0.00	37.40	2	293	0.68%
2018/08/09	3	38.65	0	0.00	38.75	3	306	0.98%
2018/08/08	0	0.00	1	39.10	39.00	-1	308	-0.32%
2018/08/01	0	0.00	2	39.80	40.05	-2	310	-0.64%
2018/07/19	0	0.00	1	37.75	37.65	-1	309	-0.32%
2018/07/16	1	38.50	0	0.00	38.50	1	330	0.30%
2018/07/11	0	0.00	1	37.20	37.10	-1	348	-0.29%
2018/07/09	0	0.00	1	38.20	38.30	-1	349	-0.29%
2018/07/05	0	0.00	4	41.14	40.90	-4	339	-1.18%
2018/07/04	1	41.40	37	41.51	41.45	-36	338	-10.63%
2018/06/29	0	0.00	1	42.75	42.80	-1	344	-0.29%
2018/06/27	2	42.80	0	0.00	42.70	2	348	0.57%
2018/06/25	3	43.05	0	0.00	43.05	3	350	0.86%
2018/06/21	4	43.50	0	0.00	43.55	4	357	1.12%
2018/06/07	4	46.05	0	0.00	45.95	4	407	0.98%
2018/05/29	0	0.00	1	45.75	45.50	-1	461	-0.22%
2018/05/24	0	0.00	1	44.80	45.65	-1	541	-0.18%
2018/05/23	1	44.55	0	0.00	44.40	1	540	0.19%
2018/05/17	1	43.05	0	0.00	42.95	1	551	0.18%
2018/05/07	0	0.00	1	43.65	43.70	-1	691	-0.14%
2018/05/04	1	43.15	0	0.00	43.00	1	743	0.13%
2018/04/13	1	47.70	1	47.30	47.20	0	863	0.00%
2018/04/09	0	0.00	1	47.20	46.70	-1	930	-0.11%
2018/04/02	2	48.90	0	0.00	48.90	2	937	0.21%
2018/03/31	10	49.35	0	0.00	49.05	10	962	1.04%
2018/03/28	0	0.00	3	49.50	49.10	-3	991	-0.30%
2018/03/16	1	51.00	10	51.50	51.00	-9	1,194	-0.75%
2018/03/15	10	52.20	1	51.30	52.20	9	1,194	0.75%
2018/03/14	1	50.80	0	0.00	50.90	1	1,204	0.08%
2018/03/02	1	50.90	1	51.00	50.80	0	1,528	0.00%
2018/02/27	2	50.95	0	0.00	50.00	2	1,612	0.12%
2018/02/26	1	50.80	0	0.00	50.80	1	1,828	0.05%
2018/02/21	1	47.35	0	0.00	47.25	1	2,009	0.05%
2018/02/12	0	0.00	5	45.50	45.45	-5	2,036	-0.25%
2018/02/09	5	43.80	0	0.00	45.00	5	2,132	0.23%
2018/02/08	0	0.00	3	45.60	46.00	-3	2,162	-0.14%
2018/02/07	0	0.00	1	47.50	46.25	-1	2,255	-0.04%
2018/02/06	7	45.50	0	0.00	46.25	7	2,319	0.30%
2018/01/31	3	52.33	0	0.00	52.10	3	2,866	0.10%
2018/01/30	1	53.60	1	53.50	52.30	0	3,334	0.00%
2018/01/23	0	0.00	2	52.00	51.30	-2	4,324	-0.05%
2018/01/22	3	51.87	1	51.80	51.80	2	4,344	0.05%
2018/01/19	1	52.10	0	0.00	52.30	1	4,394	0.02%
2018/01/10	1	50.60	2	51.30	50.90	-1	4,667	-0.02%
2018/01/09	3	52.17	8	52.20	51.50	-5	4,727	-0.11%
2018/01/05	0	0.00	7	55.30	55.00	-7	5,137	-0.14%
2018/01/04	1	55.50	5	55.00	55.60	-4	5,250	-0.08%
2018/01/03	0	0.00	20	54.70	54.70	-20	5,312	-0.38%
2018/01/02	20	53.90	0	0.00	54.50	20	5,371	0.37%