數字 (5287)-元大-成功券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
27張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	201.50	0	0.00	201.50	0	67	0.04%
2024/05/07	0.1	202.50	0	0.00	202.50	0.1	67	0.12%
2024/05/02	0	202.00	0	0.00	201.50	0	67	0.04%
2024/04/25	0	201.00	0	0.00	200.00	0	65	0.02%
2024/04/19	0	201.00	0	0.00	200.00	0	60	0.05%
2024/04/18	0	0.00	0	203.00	201.00	0	60	-0.02%
2024/04/16	0.1	201.00	0	0.00	200.50	0.1	60	0.08%
2024/04/11	0.1	206.50	0	0.00	206.00	0.1	58	0.08%
2024/03/26	0.1	206.50	0	0.00	206.00	0.1	55	0.18%
2024/03/19	0	0.00	0	209.50	209.00	0	52	-0.04%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.01%
2024/03/12	0	206.00	0	0.00	205.50	0	48	0.02%
2024/03/08	0.1	204.50	0	205.50	203.50	0	47	0.08%
2024/03/07	0.1	207.41	0	0.00	206.00	0.1	46	0.13%
2024/02/29	0	206.00	0	0.00	205.00	0	45	0.02%
2024/02/27	0	205.00	0	0.00	206.00	0	44	0.02%
2024/02/23	0.1	203.50	0	0.00	203.00	0.1	42	0.23%
2024/02/21	0.1	205.00	0	0.00	204.00	0.1	45	0.11%
2024/01/25	0	201.55	0	0.00	201.00	0	81	0.01%
2024/01/22	0	201.00	0	0.00	202.00	0	83	0.01%
2024/01/19	0	0.00	0.6	200.00	200.50	-0.6	83	-0.67%
2024/01/15	0	0.00	0	203.50	204.00	0	82	-0.02%
2024/01/08	0	200.00	0	0.00	200.00	0	80	0.01%
2024/01/04	0	199.50	0	0.00	200.50	0	80	0.01%
2024/01/03	0	0.00	7	198.79	200.00	-7	80	-8.70%
2023/12/27	0.1	198.50	1	199.00	199.50	-0.9	79	-1.14%
2023/12/19	1	198.00	0	0.00	199.00	1	78	1.27%
2023/12/14	0	199.00	1	199.50	199.50	-1	78	-1.26%
2023/12/13	0	198.50	0	0.00	199.00	0	77	0.01%
2023/12/12	1	198.00	0	0.00	198.00	1	77	1.30%
2023/12/08	0	0.00	0	198.50	198.00	0	75	0.00%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/04	0	0.00	0.1	199.00	199.00	-0.1	75	-0.07%
2023/11/28	0	0.00	5.2	197.52	198.00	-5.2	76	-6.79%
2023/11/21	0.2	196.27	0	0.00	197.00	0.2	79	0.20%
2023/11/20	0	196.00	0	0.00	195.00	0	77	0.01%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.01%
2023/11/15	0	192.50	0	0.00	193.50	0	72	0.02%
2023/11/08	0	0.00	0.1	194.50	193.50	-0.1	63	-0.20%
2023/11/07	2	195.25	0	0.00	195.00	2	59	3.39%
2023/11/03	1	196.00	0	0.00	196.00	1	53	1.86%
2023/11/02	2.1	197.01	0	0.00	196.50	2.1	50	4.08%
2023/10/30	0.1	198.00	0	0.00	197.50	0.1	47	0.13%
2023/10/25	0	199.00	0	0.00	199.50	0	47	0.08%
2023/10/24	0.1	200.00	0	0.00	198.50	0.1	47	0.15%
2023/10/20	0	200.50	0	0.00	200.00	0	47	0.02%
2023/10/18	2	200.50	0	0.00	200.50	2	48	4.16%
2023/10/17	0.1	202.50	0	0.00	202.00	0.1	47	0.10%
2023/10/16	0	203.50	0	0.00	202.00	0	47	0.02%
2023/10/13	0.1	204.50	0	0.00	203.50	0.1	47	0.10%
2023/10/12	0	204.00	0	0.00	205.50	0	48	0.02%
2023/09/12	0	199.50	0	200.50	200.50	0	55	0.05%
2023/09/07	0	201.00	0	0.00	201.00	0	54	0.02%
2023/08/31	0	200.00	0	0.00	199.00	0	53	0.03%
2023/08/29	0	197.61	0	200.00	198.50	0	53	0.08%
2023/08/23	0	218.00	0	0.00	217.00	0	48	0.01%
2023/08/17	0	224.00	0	0.00	222.50	0	45	0.00%
2023/07/28	0	205.50	0	0.00	205.50	0	38	0.03%
2023/07/27	0.1	205.00	0	0.00	205.00	0.1	38	0.20%
2023/07/20	0	207.50	0	0.00	207.00	0	37	0.03%
2023/06/30	1	202.00	0	0.00	203.00	1	41	2.41%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.03%
2023/06/28	0.1	204.00	0	0.00	202.00	0.1	41	0.24%
2023/06/26	2	204.02	0	206.00	204.00	2	42	4.71%
2023/06/21	2	209.00	0	0.00	209.50	2	42	4.73%
2023/06/13	0	213.00	0	0.00	212.50	0	41	0.02%
2023/06/01	0	209.00	0	0.00	208.50	0	39	0.00%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.03%
2023/05/08	0	209.04	0	0.00	210.00	0	41	0.03%
2023/04/25	0.1	200.58	0	0.00	200.50	0.1	40	0.17%
2023/04/21	0	201.50	0	0.00	201.50	0	40	0.10%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.03%
2023/04/11	0.5	209.50	0	0.00	208.50	0.5	35	1.41%
2023/04/07	0.3	209.00	0	0.00	206.00	0.3	32	0.91%
2023/03/28	0.1	202.50	0	0.00	202.00	0.1	30	0.17%
2023/03/27	0.1	205.00	0	0.00	204.50	0.1	29	0.34%
2023/03/24	0.1	202.50	0	0.00	203.00	0.1	28	0.36%
2023/03/22	0	0.00	1	195.00	196.00	-1	25	-3.87%
2023/03/13	0	194.00	0	0.00	192.50	0	27	0.04%
2023/03/03	0	196.00	0	0.00	195.00	0	31	0.03%
2023/03/02	2.1	195.05	0	0.00	195.00	2.1	31	6.63%
2023/03/01	0	0.00	4	194.00	194.50	-4	31	-12.53%
2023/02/14	0	0.00	0.4	195.80	195.50	-0.4	29	-1.18%
2023/02/03	0	193.50	0	0.00	193.50	0	29	0.04%
2023/02/01	0.4	193.50	0	0.00	192.00	0.4	28	1.23%
2023/01/11	1	192.50	0	0.00	192.50	1	28	3.47%
2022/12/29	0.1	189.50	0	0.00	190.00	0.1	30	0.16%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.06%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.09%
2022/12/12	0.1	187.00	0	0.00	186.50	0.1	33	0.22%
2022/12/09	0.1	187.50	0	0.00	187.00	0.1	32	0.19%
2022/12/07	0	0.00	0.7	189.00	189.00	-0.7	34	-2.04%
2022/12/06	0	0.00	0	190.50	189.00	0	35	-0.09%
2022/12/05	0	0.00	0.1	192.50	191.00	-0.1	36	-0.20%
2022/11/24	0.3	180.68	0	0.00	181.00	0.3	35	0.87%
2022/10/31	0	180.50	0	0.00	180.00	0	39	0.05%
2022/10/20	0.1	179.00	0	0.00	179.00	0.1	37	0.13%
2022/10/19	1	180.00	0	0.00	180.00	1	37	2.68%
2022/10/17	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/12	0.1	182.50	0	0.00	182.50	0.1	36	0.14%
2022/10/11	0	183.00	0	0.00	183.50	0	36	0.05%
2022/09/28	0.1	184.00	0	0.00	183.00	0.1	37	0.13%
2022/09/20	1.1	187.95	0	0.00	185.50	1.1	36	2.98%
2022/09/19	0	189.50	0	0.00	188.50	0	34	0.03%
2022/09/12	1.1	193.00	0	0.00	192.50	1.1	31	3.46%
2022/09/07	0	191.00	0	0.00	191.00	0	30	0.04%
2022/09/06	0	195.00	0	0.00	193.50	0	29	0.14%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.04%
2022/09/01	1	197.00	0	0.00	197.00	1	26	3.73%
2022/08/30	0.1	198.00	0	0.00	197.50	0.1	25	0.39%
2022/08/29	0.1	197.59	0	0.00	197.00	0.1	24	0.25%
2022/08/24	0.1	198.00	0	0.00	198.50	0.1	22	0.45%
2022/08/23	0	199.50	0	203.00	198.50	0	21	-0.10%
2022/08/11	0.1	202.50	0	0.00	202.00	0.1	19	0.62%
2022/08/08	0	200.50	0	0.00	200.00	0	19	0.06%
2022/08/04	0.1	199.50	0	0.00	199.00	0.1	20	0.48%
2022/08/03	0.1	199.50	0	0.00	199.00	0.1	20	0.71%
2022/08/02	0.1	200.50	0	0.00	199.50	0.1	20	0.48%
2022/08/01	0.1	201.00	0	0.00	201.00	0.1	21	0.37%
2022/07/21	0.1	196.82	0	0.00	196.00	0.1	23	0.26%
2022/07/20	0.1	197.00	0	0.00	196.50	0.1	23	0.43%
2022/07/19	0	198.00	0	0.00	197.50	0	22	0.05%
2022/07/18	0	198.50	0	0.00	198.00	0	23	0.09%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.04%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.03%
2022/05/23	0.1	196.40	0	0.00	195.50	0.1	48	0.23%
2022/05/20	0	197.50	0	0.00	195.50	0	48	0.03%
2022/05/17	0	199.00	0	0.00	198.50	0	48	0.06%
2022/05/12	0	200.50	0	0.00	199.00	0	50	0.06%
2022/05/10	0.1	199.50	0	0.00	200.50	0.1	49	0.27%
2022/05/09	0	203.00	0	0.00	201.00	0	49	0.02%
2022/05/06	0	209.00	0	0.00	206.00	0	48	0.04%
2022/04/28	0	212.50	0	0.00	211.00	0	51	0.02%
2022/04/27	0	211.00	0	0.00	211.00	0	52	0.04%
2022/04/11	0	221.50	0	0.00	223.00	0	65	0.03%
2022/03/24	0	223.50	0	0.00	223.00	0	69	0.01%
2022/03/21	0.1	221.50	0	0.00	217.50	0.1	69	0.14%
2022/03/16	0.1	218.00	0	0.00	216.00	0.1	72	0.16%
2022/03/15	0	216.50	0	0.00	216.00	0	72	0.02%
2022/03/10	1	220.50	0	0.00	221.00	1	73	1.37%
2022/03/04	0.6	225.50	0.1	224.50	224.50	0.5	76	0.63%
2022/01/24	1	229.00	0	0.00	230.00	1	76	1.30%
2022/01/17	1	232.00	0	0.00	235.50	1	74	1.34%
2022/01/13	2	233.75	0	0.00	233.50	2	73	2.73%
2022/01/12	1	235.09	0	0.00	236.50	1	71	1.44%
2022/01/11	0	239.50	0	0.00	238.50	0	70	0.04%
2022/01/07	1	240.52	0	0.00	241.50	1	69	1.47%
2022/01/04	2	236.75	0	0.00	245.50	2	68	2.94%
2021/12/06	0	0.00	0	253.00	251.00	0	57	-0.02%
2021/11/30	0	242.50	0	0.00	248.00	0	59	0.03%
2021/11/24	0	0.00	0	246.50	247.00	0	57	-0.02%
2021/11/23	0.1	248.00	0	0.00	246.00	0.1	58	0.09%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	58	0.17%
2021/11/16	0	0.00	0	253.00	251.00	0	59	-0.08%
2021/11/09	0	255.00	0	0.00	255.50	0	60	0.01%
2021/11/04	0	0.00	0	255.33	257.00	0	62	-0.02%
2021/10/27	0	253.50	0	0.00	253.50	0	69	0.01%
2021/10/26	0	253.50	0	0.00	253.50	0	71	0.01%
2021/10/25	0.2	253.98	0	0.00	254.50	0.2	71	0.22%
2021/10/20	0	0.00	0	254.50	255.00	0	73	-0.01%
2021/10/12	0	0.00	0.1	249.00	254.00	-0.1	80	-0.06%
2021/10/08	0	250.50	0	0.00	255.00	0	80	0.01%
2021/10/04	0	0.00	0	232.50	233.00	0	78	-0.06%
2021/09/29	0	0.00	0	242.50	239.00	0	77	-0.01%
2021/09/28	0	244.20	0	244.00	242.50	0	76	0.02%
2021/09/24	0	246.25	0	246.00	245.00	0	79	-0.01%
2021/09/23	0	0.00	3	245.33	244.50	-3	80	-3.74%
2021/09/22	0	0.00	0	245.50	244.50	0	80	-0.01%
2021/09/17	1	247.00	0	0.00	247.50	1	80	1.24%
2021/09/15	1	254.46	0	0.00	247.50	1	79	1.27%
2021/09/14	1	265.47	0.5	263.00	263.00	0.5	77	0.67%
2021/09/09	0	260.75	0	0.00	258.00	0	72	0.04%
2021/09/03	0	0.00	1	260.00	259.00	-1	70	-1.42%
2021/09/01	0.1	255.50	1	257.01	257.50	-0.9	67	-1.35%
2021/08/31	0	0.00	0	248.50	259.00	0	66	-0.03%
2021/08/30	0	248.50	0	0.00	247.00	0	64	0.03%
2021/08/24	0	242.00	0	0.00	243.00	0	62	0.01%
2021/08/20	0	0.00	1	235.50	235.50	-1	63	-1.59%
2021/08/19	0	236.00	0	0.00	235.00	0	63	0.02%
2021/08/18	0	235.00	0	0.00	237.50	0	64	0.01%
2021/08/17	1	237.05	0	0.00	238.00	1	63	1.59%
2021/08/16	2	240.00	0	0.00	240.00	2	62	3.19%
2021/08/05	0	0.00	0.1	252.00	253.50	-0.1	66	-0.20%
2021/08/03	0.1	252.00	0	0.00	252.00	0.1	68	0.09%
2021/07/27	0	244.50	1	244.50	243.50	-1	65	-1.52%
2021/07/20	0.1	244.50	0	0.00	243.50	0.1	64	0.15%
2021/07/19	1	244.00	1	246.50	246.50	0	64	0.00%
2021/07/08	0	238.00	0	0.00	234.50	0	61	0.02%
2021/07/07	0	238.00	0	0.00	236.50	0	61	0.03%
2021/06/16	0	237.50	0	0.00	236.50	0	69	0.04%
2021/05/27	0	231.00	0	0.00	228.00	0	73	0.04%
2021/05/17	0	222.50	0	0.00	220.00	0	74	0.03%
2021/05/14	0	227.00	0	0.00	227.00	0	72	0.01%
2021/05/12	0	231.00	0	0.00	227.50	0	66	0.03%
2021/04/23	1	241.50	0	0.00	241.00	1	59	1.68%
2021/03/24	1	241.50	0	0.00	240.50	1	55	1.79%
2021/03/19	0	244.50	1	243.00	245.50	-1	53	-1.87%
2021/03/15	0.1	233.50	0	0.00	231.50	0.1	50	0.20%
2021/03/08	1	228.50	0	0.00	228.00	1	51	1.94%
2021/03/04	0	0.00	3	224.00	223.50	-3	50	-5.99%
2021/03/03	0.1	225.50	0	0.00	224.00	0.1	49	0.20%
2021/03/02	0	224.00	0	0.00	223.00	0	49	0.08%
2021/02/04	0.1	214.50	0	0.00	212.50	0.1	50	0.20%
2021/02/01	0.1	213.50	0	0.00	213.50	0.1	53	0.19%
2021/01/28	0	214.00	0	0.00	213.50	0	54	0.04%
2021/01/18	0	0.00	0.1	218.00	215.50	-0.1	58	-0.17%
2021/01/11	0.1	215.00	0	0.00	213.50	0.1	56	0.18%
2021/01/07	0	214.00	0	0.00	212.50	0	55	0.04%
2021/01/05	0	0.00	1	214.50	212.00	-1	56	-1.77%
2021/01/04	0	213.50	0	0.00	212.00	0	56	0.04%
2020/12/31	1	213.00	0	0.00	213.00	1	57	1.74%
2020/12/30	0.1	214.50	0.1	216.00	214.00	0.1	57	0.12%
2020/12/03	0	219.50	0	0.00	218.00	0	53	0.05%
2020/11/25	0	217.00	0	0.00	215.50	0	52	0.05%
2020/11/23	0.1	218.00	0	0.00	216.00	0.1	52	0.09%
2020/11/12	0	0.00	1	217.00	217.00	-1	51	-1.94%
2020/11/02	0.1	207.00	0	0.00	205.00	0.1	50	0.20%
2020/10/26	0.1	210.00	0	0.00	207.00	0.1	47	0.21%
2020/10/05	0.2	205.00	0	0.00	205.00	0.2	44	0.45%
2020/09/04	1	215.50	0	0.00	217.00	1	55	1.81%
2020/08/31	0	0.00	1	218.50	217.00	-1	62	-1.61%
2020/08/25	1	218.00	0	0.00	218.00	1	65	1.54%
2020/08/19	0	0.00	1	221.00	219.00	-1	63	-1.57%
2020/08/11	0	0.00	1	217.50	216.50	-1	61	-1.62%
2020/08/04	0	0.00	1	216.50	215.50	-1	62	-1.61%
2020/07/23	1	216.50	0	0.00	217.00	1	60	1.64%
2020/07/17	1	217.00	0	0.00	216.50	1	60	1.65%
2020/07/07	1	223.50	0	0.00	224.50	1	57	1.74%
2020/07/06	1	235.50	0	0.00	235.50	1	55	1.81%
2020/06/16	1	233.00	0	0.00	232.00	1	54	1.83%
2020/06/15	1	230.50	0	0.00	229.50	1	55	1.80%
2020/06/12	0	0.00	2	229.00	230.50	-2	55	-3.60%
2020/06/05	1	235.50	0	0.00	235.50	1	49	2.00%
2020/05/11	1	229.50	0	0.00	227.50	1	38	2.57%
2020/05/08	1	218.00	0	0.00	223.00	1	37	2.67%
2018/07/23	0	0.00	0.1	265.00	266.00	-0.1	102	-0.09%
2018/05/25	1	251.50	1	251.50	252.50	0	130	0.00%
2018/05/16	1	253.00	1	259.50	259.50	0	127	0.00%
2018/05/11	0	0.00	1	249.00	249.50	-1	127	-0.78%
2018/05/10	1	249.50	0	0.00	252.00	1	127	0.78%