同亨 (5490)-元大-成功券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.60
漲跌
▼0.20
漲幅
-0.75%
成交量
126張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	26.90	0	0.00	27.30	1	494	0.20%
2024/05/06	0	0.00	0.2	28.10	27.25	-0.2	490	-0.04%
2024/04/30	0.2	28.40	1	27.75	27.75	-0.8	486	-0.16%
2024/04/26	1	26.85	0	0.00	26.85	1	468	0.21%
2024/04/25	0	0.00	1	27.80	27.05	-1	467	-0.21%
2024/04/24	1	26.35	0	0.00	26.85	1	459	0.22%
2024/04/23	0	0.00	0.1	26.10	26.05	-0.1	457	-0.02%
2024/04/11	1	26.45	0	0.00	26.45	1	516	0.19%
2024/04/10	0	27.18	0	0.00	27.10	0	511	0.00%
2024/04/08	0	27.08	1	27.25	27.10	-1	501	-0.20%
2024/04/03	0	0.00	1	26.75	26.15	-1	484	-0.21%
2024/03/29	0	25.25	0	0.00	25.15	0	473	0.00%
2024/03/26	0	24.90	0	0.00	24.75	0	467	0.00%
2024/03/25	0	25.10	0	0.00	25.00	0	465	0.00%
2024/03/20	0	24.88	0	0.00	24.60	0	462	0.00%
2024/03/18	0	24.89	0	0.00	24.95	0	457	0.00%
2024/03/14	1	24.55	0	0.00	24.75	1	456	0.22%
2024/03/13	1	25.85	1	25.35	25.40	0	452	0.00%
2024/03/01	0	0.00	1	27.45	26.90	-1	417	-0.24%
2024/02/27	1	26.15	0	0.00	26.25	1	406	0.25%
2024/02/23	0	0.00	4	26.95	26.80	-4	390	-1.02%
2024/02/22	0	0.00	3	27.55	27.25	-3	383	-0.78%
2024/02/20	0	0.00	2	27.60	27.00	-2	359	-0.56%
2024/02/19	2	27.00	2	27.35	28.20	0	343	0.00%
2024/02/16	4.2	26.96	0	0.00	27.40	4.2	318	1.30%
2024/02/05	2	26.10	1	25.85	26.10	1	222	0.45%
2024/01/31	0.1	23.95	0	0.00	23.85	0.1	148	0.05%
2024/01/30	1	23.85	0	0.00	23.80	1	150	0.66%
2024/01/25	0	0.00	1	24.70	24.80	-1	178	-0.56%
2024/01/22	0.3	23.30	0	0.00	23.15	0.3	152	0.16%
2024/01/16	0	0.00	1	24.15	23.65	-1	148	-0.67%
2024/01/15	0.1	23.75	0	0.00	23.75	0.1	147	0.08%
2024/01/12	0	23.59	0	0.00	23.30	0	143	0.03%
2024/01/10	2	23.10	0	0.00	22.85	2	137	1.45%
2024/01/09	1	24.55	1	24.65	23.40	0	134	0.00%
2024/01/08	0	0.00	3	23.97	24.55	-3	100	-2.98%
2023/12/28	1	22.15	0	0.00	22.30	1	79	1.27%
2023/12/18	1	22.30	0	0.00	22.30	1	78	1.28%
2023/12/11	1	22.50	0	0.00	22.45	1	77	1.29%
2023/12/04	0	0.00	1	23.00	22.90	-1	77	-1.30%
2023/11/23	0	0.00	0	22.95	22.70	0	75	0.00%
2023/11/15	0.1	22.80	0	0.00	22.35	0.1	73	0.14%
2023/11/13	0.2	22.65	0	0.00	22.50	0.2	74	0.27%
2023/11/06	1	23.05	1	23.90	23.05	0	70	0.00%
2023/11/03	0	0.00	3	23.25	23.25	-3	51	-5.85%
2023/10/23	1	21.30	0	0.00	21.25	1	38	2.58%
2023/09/20	0	22.20	0	0.00	22.05	0	68	0.00%
2023/09/01	0.1	22.30	0	0.00	22.30	0.1	78	0.13%
2023/08/31	0	22.05	0	0.00	22.10	0	79	0.00%
2023/08/04	1.1	22.20	0	0.00	22.40	1.1	104	1.01%
2023/08/02	2	22.50	0	0.00	22.50	2	101	1.96%
2023/07/21	1	22.60	0	0.00	22.55	1	140	0.71%
2023/07/17	1	22.70	0	0.00	23.05	1	175	0.57%
2023/07/13	0.5	22.90	0	0.00	22.85	0.5	175	0.29%
2023/07/05	2	23.38	0	0.00	23.70	2	172	1.16%
2023/06/27	0.2	24.50	0	0.00	24.45	0.2	206	0.10%
2023/06/20	1	24.50	0	0.00	24.50	1	220	0.45%
2023/06/13	1	24.70	0	0.00	24.80	1	218	0.46%
2023/05/23	2	25.05	0	0.00	25.00	2	215	0.93%
2023/05/12	1	24.45	0	0.00	24.50	1	200	0.50%
2023/05/05	3	25.25	0	0.00	25.10	3	199	1.51%
2023/05/03	0	0.00	1	26.20	26.50	-1	191	-0.52%
2023/04/27	1	25.95	0	0.00	25.95	1	178	0.56%
2023/04/25	2	26.10	0	0.00	25.95	2	161	1.24%
2023/04/21	0	0.00	1	26.50	25.60	-1	142	-0.70%
2023/04/18	1	24.95	0	0.00	24.90	1	123	0.81%
2023/04/12	0	25.23	0	0.00	25.20	0	115	0.00%
2023/03/31	0	26.00	0	0.00	25.70	0	109	0.00%
2023/03/29	10	26.12	0	0.00	26.00	10	102	9.75%
2023/03/06	1	24.05	1	24.00	24.00	0	57	0.00%
2023/03/02	0	0.00	0	25.30	24.45	0	61	0.00%
2023/02/21	0	0.00	1	24.30	24.30	-1	65	-1.53%
2023/02/13	0	0.00	0	23.80	23.00	0	63	-0.01%
2023/02/07	0	0.00	0	23.60	22.80	0	63	-0.02%
2023/02/03	0	23.50	0	0.00	22.95	0	62	0.00%
2023/02/01	1	23.10	0	0.00	23.15	1	59	1.67%
2023/01/13	0	22.35	0	0.00	22.10	0	58	0.00%
2022/11/25	0	22.65	0	0.00	22.75	0	58	0.06%
2022/11/21	0	21.45	0	0.00	21.45	0	45	0.10%
2022/11/11	1	21.15	0	0.00	21.10	1	48	2.07%
2022/10/13	0	21.65	0	0.00	21.40	0	82	0.05%
2022/09/28	0	22.95	0	0.00	22.00	0	148	0.03%
2022/08/29	1	23.95	0	0.00	24.00	1	243	0.41%
2022/08/11	1	23.65	0	0.00	23.60	1	274	0.38%
2022/08/03	2	24.35	0	0.00	24.20	2	260	0.77%
2022/07/20	0	24.80	0	0.00	24.55	0	247	0.02%
2022/07/06	12	26.13	12	25.63	25.00	0	214	0.00%
2022/07/05	0	0.00	9	25.50	25.50	-9	182	-4.93%
2022/07/01	1	24.30	0	0.00	24.20	1	161	0.62%
2022/06/17	9	26.30	0	0.00	26.25	9	150	5.96%
2022/06/16	0	0.00	0	29.55	26.80	0	149	-0.02%
2022/06/06	0	0.00	1.1	28.20	28.20	-1.1	89	-1.20%
2022/05/16	0	24.85	0	0.00	24.95	0	60	0.05%
2022/05/04	0	25.40	0	0.00	25.60	0	66	0.06%
2022/04/29	0	25.70	0	0.00	25.70	0	68	0.04%
2022/04/25	1	25.90	0	0.00	26.00	1	77	1.30%
2022/03/21	0	26.80	0	0.00	26.50	0	135	0.02%
2022/03/18	0	0.00	1	26.95	26.55	-1	138	-0.72%
2022/03/16	1	26.10	0	0.00	26.15	1	142	0.70%
2022/03/09	0	26.40	0	0.00	26.40	0	161	0.02%
2022/03/03	0	0.00	1	27.15	27.25	-1	166	-0.60%
2022/02/22	1	26.75	0	0.00	26.70	1	177	0.56%
2022/02/21	0	27.85	0	0.00	27.05	0	179	0.00%
2022/02/17	0	0.00	1	27.25	27.10	-1	186	-0.53%
2022/02/16	0	27.00	0	0.00	27.20	0	190	0.01%
2022/02/14	1	26.95	0	0.00	26.95	1	195	0.51%
2022/02/07	0	0.00	1	27.10	27.15	-1	196	-0.51%
2022/01/21	1	26.70	0	0.00	26.65	1	200	0.50%
2021/12/16	1	29.30	2	29.00	28.80	-1	152	-0.66%
2021/12/15	1	28.40	0	0.00	28.50	1	142	0.70%
2021/12/14	0	0.00	1	28.10	28.05	-1	136	-0.73%
2021/12/03	0	0.00	2	27.50	27.55	-2	114	-1.75%
2021/10/08	0.1	25.25	0	0.00	25.20	0.1	174	0.03%
2021/10/04	0.1	25.30	0	0.00	25.15	0.1	189	0.03%
2021/09/29	0	26.00	0	0.00	25.75	0	190	0.02%
2021/09/22	0	25.95	0	0.00	25.75	0	205	0.02%
2021/09/17	0	0.00	1	25.90	25.95	-1	207	-0.48%
2021/08/24	2	25.55	0	0.00	25.60	2	231	0.87%
2021/08/23	0	25.80	0	0.00	25.70	0	233	0.02%
2021/08/20	1	27.35	0	0.00	27.70	1	231	0.43%
2021/08/19	0	27.65	0	0.00	27.45	0	225	0.02%
2021/08/18	1	27.45	0	0.00	27.65	1	223	0.45%
2021/08/16	2	27.83	0	0.00	27.80	2	222	0.90%
2021/08/10	0	0.00	1	28.05	28.10	-1	227	-0.44%
2021/07/23	0	0.00	7	28.36	28.40	-7	387	-1.81%
2021/07/20	0	0.00	5	28.70	28.50	-5	434	-1.15%
2021/07/19	0	0.00	2	29.18	29.25	-2	435	-0.46%
2021/07/16	5	28.35	0	0.00	28.40	5	470	1.06%
2021/07/13	5	28.30	0	0.00	28.15	5	521	0.96%
2021/07/08	0	0.00	2	28.10	28.05	-2	565	-0.35%
2021/07/05	1	28.20	0	0.00	28.30	1	621	0.16%
2021/06/24	2	28.00	0	0.00	28.00	2	853	0.23%
2021/06/21	1	27.80	0	0.00	27.80	1	903	0.11%
2021/06/18	0	0.00	3	28.00	28.05	-3	915	-0.33%
2021/06/11	1	27.85	0	0.00	27.95	1	985	0.10%
2021/06/08	0	0.00	1	28.00	27.95	-1	994	-0.10%
2021/06/03	3	27.70	1	27.90	27.85	2	992	0.20%
2021/06/02	1	28.60	0	0.00	28.45	1	987	0.10%
2021/06/01	3	28.40	20	28.40	28.60	-17	990	-1.72%
2021/05/18	0	0.00	2	26.60	26.85	-2	989	-0.20%
2021/05/17	3	25.92	1	26.55	25.55	2	984	0.20%
2021/05/14	3	26.72	0	0.00	26.40	3	976	0.31%
2021/05/12	2	25.80	2	26.70	26.45	0	973	0.00%
2021/05/11	0	0.00	5	28.05	28.10	-5	952	-0.52%
2021/05/05	4	29.30	16	29.66	29.30	-12	909	-1.32%
2021/05/04	5	29.35	10	28.63	29.00	-5	900	-0.56%
2021/05/03	17	29.69	1	29.35	29.60	16	881	1.81%
2021/04/29	0	0.00	1	29.95	30.25	-1	864	-0.12%
2021/04/28	1	32.50	0	0.00	32.45	1	803	0.12%
2021/04/27	17	32.66	17	32.90	32.90	0	787	0.00%
2021/04/23	1	31.60	0	0.00	31.95	1	758	0.13%
2021/04/22	12	32.74	0	0.00	31.75	12	756	1.59%
2021/04/21	5	32.90	0	0.00	33.60	5	713	0.70%
2021/04/20	0	0.00	4	32.43	32.30	-4	682	-0.59%
2021/04/19	10	32.55	0	0.00	32.30	10	676	1.48%
2021/04/16	4	32.25	0	0.00	32.20	4	665	0.60%
2021/04/13	0	0.00	3	31.55	31.45	-3	651	-0.46%
2021/04/09	0	0.00	1	32.50	32.30	-1	617	-0.16%
2021/04/06	3	32.60	2	32.95	33.00	1	569	0.18%
2021/04/01	2	32.10	2	31.90	31.85	0	491	0.00%
2021/03/25	0	0.00	1	28.90	29.20	-1	489	-0.20%
2021/03/24	1	28.40	0	0.00	28.50	1	453	0.22%
2021/03/22	0	0.00	1	28.85	28.95	-1	437	-0.23%
2021/03/19	3	28.45	8	28.51	28.65	-5	413	-1.21%
2021/03/18	0	0.00	3	27.17	27.30	-3	381	-0.79%
2021/03/17	0	0.00	3	26.90	26.70	-3	380	-0.79%
2021/03/16	1	26.25	2	26.20	26.15	-1	373	-0.27%
2021/03/05	3	25.90	0	0.00	25.95	3	370	0.81%
2021/02/04	1	23.95	0	0.00	23.90	1	378	0.26%
2021/01/28	1	25.05	0	0.00	25.10	1	375	0.27%
2021/01/27	2	25.45	0	0.00	25.35	2	392	0.51%
2021/01/20	1	25.35	0	0.00	25.25	1	393	0.25%
2021/01/18	1	25.45	1	25.75	25.75	0	388	0.00%
2021/01/15	2	26.00	0	0.00	25.95	2	384	0.52%
2021/01/12	1	26.60	0	0.00	26.60	1	376	0.27%
2021/01/08	2	27.75	2	28.45	27.60	0	370	0.00%
2021/01/06	1	26.70	0	0.00	26.65	1	341	0.29%
2021/01/05	0	0.00	2	27.45	27.20	-2	337	-0.59%
2020/12/30	1	26.85	0	0.00	27.00	1	334	0.30%
2020/12/24	1	27.20	2	27.58	27.55	-1	306	-0.33%
2020/12/23	0	27.95	0	0.00	27.20	0	286	0.00%
2020/12/16	1	25.80	0	0.00	25.80	1	203	0.49%
2020/12/03	2	26.93	0	0.00	27.05	2	220	0.91%
2020/12/02	0	0.00	5	27.32	27.25	-5	231	-2.16%
2020/11/20	0	0.00	1	26.70	26.55	-1	479	-0.21%
2020/11/04	1	24.65	0	0.00	24.75	1	545	0.18%
2020/11/02	1	25.85	0	0.00	25.80	1	589	0.17%
2020/10/30	1	26.10	0	0.00	25.90	1	623	0.16%
2020/10/12	1	26.25	0	0.00	26.20	1	626	0.16%
2020/09/29	0	0.00	1	26.65	26.80	-1	634	-0.16%
2020/09/28	0	0.00	1	26.85	26.70	-1	638	-0.16%
2020/09/25	1	26.05	0	0.00	26.20	1	643	0.16%
2020/09/21	1	27.95	0	0.00	27.95	1	651	0.15%
2020/09/07	3	28.75	0	0.00	28.70	3	682	0.44%
2020/09/03	5	29.89	0	0.00	29.45	5	662	0.75%
2020/09/02	0	0.00	12	32.07	32.30	-12	624	-1.92%
2020/08/28	12	31.24	1	31.35	31.50	11	555	1.98%
2020/08/27	0	0.00	2	29.43	30.80	-2	510	-0.39%
2020/08/24	1	27.75	4	27.44	27.85	-3	435	-0.69%
2020/08/20	3	26.22	0	0.00	25.95	3	425	0.70%
2020/08/17	0	0.00	3	28.08	28.00	-3	414	-0.72%
2020/08/13	1	27.50	0	0.00	27.50	1	404	0.25%
2020/08/11	1	27.70	4	27.75	27.90	-3	401	-0.75%
2020/08/10	5	28.19	5	28.27	27.85	0	395	0.00%
2020/08/07	2	27.05	8	27.43	27.05	-6	375	-1.60%
2020/08/06	20	28.39	17	28.14	27.90	3	367	0.82%
2020/08/05	5	27.30	2	26.98	27.70	3	318	0.94%
2020/08/04	1	24.70	0	0.00	25.20	1	288	0.35%
2020/07/24	1	25.85	0	0.00	25.70	1	302	0.33%
2020/07/10	1	26.30	0	0.00	26.25	1	341	0.29%
2020/07/07	1	26.50	0	0.00	26.55	1	338	0.30%
2020/07/06	1	26.85	0	0.00	26.90	1	341	0.29%
2020/07/03	1	26.60	0	0.00	26.65	1	343	0.29%
2020/06/29	1	27.00	0	0.00	27.15	1	337	0.30%
2020/06/22	1	27.95	1	28.50	28.00	0	327	0.00%
2020/06/19	0	0.00	5	27.14	27.15	-5	314	-1.59%
2020/06/02	1	26.60	2	26.95	26.90	-1	373	-0.27%
2020/05/22	2	25.15	0	0.00	24.95	2	385	0.52%
2020/05/15	5	25.61	0	0.00	25.40	5	383	1.30%
2020/05/07	0	0.00	1	25.80	25.80	-1	378	-0.26%
2020/04/16	2	24.55	2	25.00	25.30	0	472	0.00%
2020/03/27	2	21.40	0	0.00	21.45	2	464	0.43%
2020/03/16	1	21.05	0	0.00	21.05	1	516	0.19%
2020/03/13	0	0.00	2	23.05	23.35	-2	523	-0.38%
2020/03/12	1	26.70	1	25.40	25.30	0	521	0.00%
2020/03/09	2	27.60	0	0.00	27.55	2	758	0.26%
2020/02/26	0	0.00	3	29.83	29.75	-3	763	-0.39%
2020/02/25	0	0.00	19	29.71	29.55	-19	766	-2.48%
2020/02/24	2	29.90	0	0.00	29.85	2	764	0.26%
2020/02/20	0	0.00	16	30.57	30.85	-16	762	-2.10%
2020/02/19	0	0.00	1	30.25	30.25	-1	762	-0.13%
2020/02/17	0	0.00	1	29.70	29.70	-1	779	-0.13%
2020/02/12	2	29.90	0	0.00	30.20	2	783	0.26%
2020/02/04	0	0.00	20	30.66	30.65	-20	860	-2.33%
2020/01/30	1	32.55	0	0.00	31.20	1	839	0.12%
2020/01/17	0	0.00	1	35.05	35.10	-1	820	-0.12%
2020/01/16	9	35.21	0	0.00	35.15	9	815	1.10%
2020/01/15	1	35.40	2	35.13	34.90	-1	805	-0.12%
2020/01/14	3	34.75	0	0.00	34.90	3	789	0.38%
2020/01/13	1	34.90	1	35.75	34.75	0	776	0.00%
2019/12/25	1	33.55	0	0.00	33.25	1	713	0.14%
2019/12/17	0	0.00	2	35.05	35.00	-2	653	-0.31%
2019/12/16	3	34.43	1	34.45	34.05	2	629	0.32%
2019/12/06	1	35.85	5	36.03	34.80	-4	559	-0.71%
2019/12/05	0	0.00	2	34.48	35.50	-2	510	-0.39%
2019/12/04	62	35.50	0	0.00	34.80	62	479	12.94%
2019/11/29	0	0.00	1	33.20	33.00	-1	412	-0.24%
2019/11/15	0	0.00	1	33.50	32.50	-1	457	-0.22%
2019/11/14	1	33.00	0	0.00	33.00	1	480	0.21%
2019/10/24	0	0.00	1	29.75	29.70	-1	522	-0.19%
2019/10/18	8	29.80	0	0.00	29.75	8	568	1.41%
2019/10/16	1	30.00	0	0.00	29.95	1	622	0.16%
2019/10/01	0	0.00	1	31.70	31.90	-1	596	-0.17%
2019/09/20	0	0.00	1	31.50	31.75	-1	590	-0.17%
2019/09/18	1	32.25	0	0.00	32.05	1	591	0.17%
2019/09/09	1	33.95	1	33.60	32.40	0	578	0.00%
2019/09/05	1	33.80	2	34.03	33.60	-1	565	-0.18%
2019/09/04	3	35.45	11	33.98	34.30	-8	551	-1.45%
2019/09/03	1	33.05	0	0.00	33.80	1	472	0.21%
2019/08/30	0	0.00	2	33.10	32.95	-2	458	-0.44%
2019/08/29	2	33.30	0	0.00	33.20	2	452	0.44%
2019/08/28	0	0.00	1	33.40	32.85	-1	449	-0.22%
2019/08/20	0	0.00	2	33.05	33.00	-2	411	-0.49%
2019/08/19	2	33.40	0	0.00	33.40	2	385	0.52%
2019/08/14	1	31.90	1	32.15	32.00	0	340	0.00%
2019/08/12	0	0.00	1	32.15	32.50	-1	315	-0.32%
2019/08/08	1	31.25	0	0.00	31.00	1	299	0.33%
2019/08/05	0	0.00	5	29.45	29.80	-5	242	-2.06%
2019/08/02	3	27.73	0	0.00	28.05	3	225	1.33%
2019/07/30	1	28.80	0	0.00	28.65	1	257	0.39%
2019/07/24	5	30.15	1	29.80	29.75	4	344	1.16%
2019/07/19	6	29.58	1	29.90	29.55	5	313	1.59%
2019/06/25	0	0.00	4	26.05	26.15	-4	505	-0.79%
2019/06/20	0	0.00	1	26.35	26.35	-1	505	-0.20%
2019/06/18	1	26.05	0	0.00	26.10	1	506	0.20%
2019/06/14	0	0.00	2	26.30	26.05	-2	508	-0.39%
2019/06/13	0	0.00	1	26.70	26.30	-1	509	-0.20%
2019/06/10	0	0.00	0	27.00	27.00	0	521	0.00%
2019/06/04	0	0.00	2	26.90	26.60	-2	521	-0.38%
2019/05/28	3	26.80	0	0.00	26.80	3	520	0.58%
2019/05/16	2	28.80	0	0.00	28.50	2	524	0.38%
2019/05/06	1	31.90	1	31.95	30.50	0	475	0.00%
2019/05/03	5	31.39	6	31.71	32.55	-1	430	-0.23%
2019/04/26	1	28.40	0	0.00	28.35	1	373	0.27%
2019/04/24	1	29.60	2	29.98	29.35	-1	366	-0.27%
2019/04/15	2	28.70	0	0.00	28.70	2	318	0.63%
2019/04/12	1	28.55	2	28.65	28.70	-1	310	-0.32%
2019/04/11	2	29.85	3	29.45	29.20	-1	300	-0.33%
2019/04/09	3	28.83	5	28.24	27.90	-2	247	-0.81%
2019/04/08	3	27.10	12	27.06	28.10	-9	206	-4.36%
2019/04/03	0	0.00	6	24.82	25.55	-6	154	-3.88%
2019/04/02	1	23.30	0	0.00	23.25	1	125	0.80%
2019/04/01	6	23.48	0	0.00	23.40	6	122	4.90%
2019/03/27	2	23.40	3	23.40	23.40	-1	119	-0.84%
2019/03/25	3	23.80	0	0.00	23.70	3	118	2.53%
2019/03/15	0	0.00	6	23.40	23.35	-6	113	-5.27%
2019/03/13	1	24.00	0	0.00	24.05	1	104	0.96%
2019/03/12	3	24.25	0	0.00	24.20	3	108	2.77%
2019/03/11	7	24.24	0	0.00	24.25	7	114	6.10%
2019/02/11	0	24.65	0	0.00	24.45	0	118	0.00%
2018/11/20	0	0.00	1	24.35	24.40	-1	254	-0.39%
2018/10/31	2	23.50	0	0.00	23.25	2	304	0.66%
2018/10/18	2	26.85	0	0.00	25.90	2	341	0.59%
2018/10/11	2	25.75	0	0.00	25.75	2	365	0.55%
2018/10/09	0	0.00	2	29.00	28.60	-2	355	-0.56%
2018/10/05	1	29.85	0	0.00	29.95	1	353	0.28%
2018/10/04	4	30.50	0	0.00	30.50	4	350	1.14%
2018/10/03	4	31.98	5	31.84	31.30	-1	347	-0.29%
2018/10/02	4	30.75	0	0.00	30.60	4	330	1.21%
2018/10/01	1	29.70	0	0.00	29.70	1	329	0.30%
2018/09/18	1	29.00	0	0.00	28.80	1	420	0.24%
2018/09/10	0	0.00	8	29.13	29.10	-8	449	-1.78%
2018/09/06	0	0.00	2	31.55	31.30	-2	442	-0.45%
2018/09/05	2	32.50	0	0.00	32.05	2	439	0.46%
2018/08/16	0	0.00	1	30.85	30.80	-1	620	-0.16%
2018/08/10	2	34.00	0	0.00	33.80	2	616	0.32%
2018/08/09	2	34.15	0	0.00	34.10	2	618	0.32%
2018/08/08	1	35.60	3	35.28	34.70	-2	624	-0.32%
2018/08/03	5	34.92	4	34.88	34.35	1	608	0.16%
2018/08/02	3	34.00	2	34.65	33.60	1	598	0.17%
2018/07/20	2	33.65	1	33.80	33.40	1	597	0.17%
2018/07/19	1	34.50	3	34.83	34.10	-2	592	-0.34%
2018/07/04	2	33.40	0	0.00	33.25	2	652	0.31%
2018/07/03	2	33.30	6	34.42	34.50	-4	622	-0.64%
2018/06/27	11	31.50	0	0.00	31.15	11	588	1.87%
2018/06/26	0	0.00	11	32.20	32.35	-11	586	-1.88%
2018/06/13	3	34.70	0	0.00	34.60	3	572	0.52%
2018/06/12	0	0.00	1	34.70	34.60	-1	572	-0.17%
2018/06/07	6	35.69	5	35.90	35.65	1	562	0.18%
2018/05/31	1	28.60	0	0.00	28.60	1	445	0.22%
2018/05/24	4	29.70	0	0.00	31.00	4	432	0.93%
2018/05/17	4	28.89	0	0.00	28.80	4	408	0.98%
2018/05/14	0	0.00	4	30.36	29.90	-4	422	-0.95%
2018/05/11	0	0.00	4	31.05	30.80	-4	418	-0.96%
2018/05/09	6	31.80	0	0.00	32.10	6	430	1.39%
2018/04/26	9	32.08	15	31.61	32.50	-6	449	-1.33%
2018/04/13	7	33.75	0	0.00	34.35	7	420	1.66%
2018/04/09	0	0.00	7	36.79	36.65	-7	375	-1.86%
2018/03/26	0	0.00	1	37.80	38.55	-1	371	-0.27%
2018/03/16	0	0.00	1	41.00	41.00	-1	352	-0.28%
2018/03/09	4	39.79	0	0.00	39.80	4	339	1.18%
2018/03/07	2	38.38	1	38.00	38.00	1	330	0.30%
2018/03/05	0	0.00	7	38.99	38.10	-7	323	-2.17%
2018/03/02	1	39.55	0	0.00	39.60	1	322	0.31%
2018/02/05	1	43.35	0	0.00	44.00	1	410	0.24%
2018/02/01	2	45.20	1	44.95	45.05	1	408	0.24%
2018/01/30	2	43.85	0	0.00	44.05	2	424	0.47%
2018/01/29	0	0.00	1	42.50	42.70	-1	426	-0.23%
2018/01/24	2	43.68	0	0.00	43.85	2	465	0.43%
2018/01/23	3	43.25	3	43.53	43.30	0	474	0.00%
2018/01/22	1	44.40	1	44.80	44.30	0	480	0.00%
2018/01/19	0	0.00	1	45.20	45.20	-1	483	-0.21%
2018/01/17	0	0.00	1	45.65	45.75	-1	480	-0.21%
2018/01/12	2	46.05	0	0.00	45.45	2	476	0.42%
2018/01/11	0	0.00	2	45.75	45.60	-2	475	-0.42%
2018/01/10	1	46.85	0	0.00	46.50	1	474	0.21%
2018/01/09	0	0.00	3	47.70	47.35	-3	475	-0.63%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析