劍湖山 (5701)-元大-成功券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.02
漲跌
▼0.08
漲幅
-1.31%
成交量
24張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	6.04	0	0.00	6.20	1	86	1.16%
2024/04/24	0	5.60	0	0.00	5.51	0	81	0.00%
2024/04/12	0	5.69	0	0.00	5.67	0	78	0.00%
2024/04/11	0	5.70	0	0.00	5.61	0	78	0.00%
2024/04/10	0.2	5.63	0.1	5.49	5.60	0.1	77	0.08%
2024/04/03	2	5.53	0	0.00	5.59	2	76	2.62%
2024/04/02	0.1	5.70	0.1	5.72	5.62	0	75	0.05%
2024/03/25	1	5.77	0	5.61	5.75	1	75	1.31%
2024/03/22	0	5.98	0	0.00	5.78	0	76	0.01%
2024/03/15	0.1	6.20	0	0.00	6.13	0.1	74	0.09%
2024/03/07	0	0.00	0	6.44	6.07	0	70	-0.02%
2024/03/06	0	6.45	0	6.46	6.31	0	67	0.00%
2024/03/04	0	6.42	0	0.00	6.33	0	66	0.02%
2024/03/01	0.5	6.56	0	6.60	6.55	0.5	66	0.76%
2024/02/29	0	6.50	0	0.00	6.57	0	65	0.02%
2024/02/27	0	0.00	0	6.69	6.51	0	64	-0.02%
2024/02/23	0	6.68	0.8	6.59	6.55	-0.8	61	-1.30%
2024/02/22	0	6.59	0	6.69	6.69	0	60	0.00%
2024/02/21	0	6.39	0	6.39	6.67	0	61	-0.01%
2024/02/20	0	6.38	0	6.55	6.65	0	64	0.00%
2024/02/19	0	6.51	0	6.83	6.69	0	63	0.00%
2024/02/02	0	6.87	3	6.90	6.95	-3	61	-4.88%
2024/02/01	0	6.80	0	6.80	6.89	0	59	0.01%
2024/01/30	0	6.72	0	6.72	6.80	0	61	0.00%
2024/01/25	0	6.83	0	0.00	6.60	0	60	0.02%
2024/01/09	0	6.81	0	6.81	6.80	0	54	0.00%
2024/01/08	0	6.98	0	0.00	6.95	0	53	0.02%
2024/01/05	0.4	6.98	0	0.00	6.90	0.4	53	0.84%
2023/12/28	0	6.84	0	0.00	6.84	0	50	0.00%
2023/10/30	0	0.00	5	7.00	6.95	-5	79	-6.28%
2023/10/27	0	0.00	5	7.00	7.00	-5	82	-6.09%
2023/10/26	0	0.00	25	7.00	6.97	-25	84	-29.71%
2023/09/28	0	0.00	5	6.65	6.64	-5	114	-4.38%
2023/09/11	0	0.00	10	7.05	7.05	-10	156	-6.40%
2023/09/05	0	0.00	3	6.93	7.00	-3	192	-1.56%
2023/09/01	0	0.00	1	7.23	7.15	-1	207	-0.48%
2023/08/28	1	7.36	0	0.00	7.28	1	215	0.46%
2023/08/25	2.2	7.33	3	7.60	7.76	-0.8	213	-0.38%
2023/08/24	0	0.00	0.7	7.12	7.12	-0.7	210	-0.34%
2023/08/22	0	0.00	5	6.38	6.17	-5	211	-2.36%
2023/08/21	0	0.00	1	6.74	6.38	-1	216	-0.46%
2023/07/24	0	0.00	3	7.81	7.80	-3	237	-1.26%
2023/07/04	0	0.00	110	9.12	9.10	-110	304	-36.09%	大賣/鉅額交易
2023/07/03	0	0.00	57	9.34	9.40	-57	304	-18.72%
2023/06/30	0	0.00	23	9.41	9.49	-23	301	-7.63%
2023/06/26	0	0.00	10	9.98	9.89	-10	312	-3.20%
2023/06/20	0	0.00	9.7	9.83	9.84	-9.7	312	-3.10%
2023/06/19	0	0.00	36.6	9.62	9.57	-36.6	312	-11.73%
2023/06/16	0	0.00	16	9.35	9.53	-16	315	-5.07%
2023/06/12	2	9.40	0	0.00	9.40	2	358	0.56%
2023/06/02	0	8.00	0	0.00	8.14	0	504	0.00%
2023/05/26	0	0.00	3.6	8.23	8.22	-3.6	963	-0.38%
2023/05/25	7.1	8.60	0	0.00	8.39	7.1	984	0.72%
2023/05/23	10.1	8.45	0	0.00	8.49	10.1	989	1.02%
2023/05/09	0	0.00	1.2	7.79	7.79	-1.2	998	-0.12%
2023/04/26	0.2	8.81	0	0.00	8.55	0.2	1,011	0.02%
2023/04/17	0	0.00	5	3.60	3.60	-5	1,006	-0.50%
2023/04/13	1	3.63	1	3.63	3.63	0	988	0.00%
2023/04/10	0	3.70	0	0.00	3.70	0	979	0.00%
2023/04/06	0	4.20	0	0.00	3.92	0	962	0.00%
2023/03/31	5	3.90	0	0.00	3.90	5	959	0.52%
2023/03/29	7	3.94	0	0.00	3.94	7	952	0.73%
2023/03/27	0	0.00	5	3.93	3.93	-5	952	-0.52%
2023/03/23	3	4.00	0	0.00	4.00	3	950	0.32%
2023/03/21	2	3.90	9	4.00	3.98	-7	945	-0.74%
2023/03/17	1	3.98	3	3.98	3.92	-2	938	-0.21%
2023/03/09	100	3.94	0	0.00	3.90	100	909	10.99%
2023/03/06	1	4.24	0	0.00	4.20	1	865	0.12%
2023/03/02	30	4.07	0	0.00	4.10	30	814	3.68%
2023/03/01	0	0.00	2	4.05	4.25	-2	795	-0.25%
2023/02/24	132	4.57	0	0.00	4.32	132	753	17.52%	大買/鉅額交易
2023/02/23	34	4.81	0	0.00	4.79	34	692	4.91%
2023/02/22	100	4.39	0	4.70	4.70	100	606	16.48%
2023/02/21	6.5	4.28	10	4.28	4.30	-3.5	506	-0.69%
2023/02/20	10	3.97	1	3.89	3.97	9	383	2.35%
2023/02/17	140	3.57	3	3.44	3.61	137	305	44.92%	大買/鉅額交易
2023/02/16	232	3.32	0	0.00	3.29	232	239	96.88%	大買/鉅額交易
2023/02/15	1	3.35	1	3.34	3.35	0	220	0.00%
2023/02/14	0	3.04	0	0.00	3.06	0	202	0.00%
2023/02/06	0	0.00	0.4	3.02	3.02	-0.4	186	-0.23%
2023/01/17	0	0.00	1	3.00	2.99	-1	175	-0.57%
2023/01/16	1	3.01	1	3.02	2.99	0	169	0.00%
2023/01/13	1	3.00	1	3.00	3.00	0	168	0.00%
2023/01/12	1	3.01	1	3.02	3.00	0	166	0.00%
2023/01/11	1	2.98	1	2.98	3.00	0	163	0.00%
2023/01/10	1	2.99	1	2.99	2.98	0	155	0.00%
2023/01/09	1	2.95	1	2.95	2.99	0	154	0.00%
2023/01/06	1	2.99	1	2.99	2.95	0	152	0.00%
2023/01/05	1	2.96	1	2.96	2.99	0	150	0.00%
2023/01/04	1	2.99	1	2.99	2.98	0	146	0.00%
2023/01/03	1	2.94	1	2.94	2.99	0	147	0.00%
2022/12/30	1	2.94	1	2.94	2.94	0	142	0.00%
2022/12/29	1	2.94	1	2.94	2.94	0	139	0.00%
2022/12/28	1	2.93	1	2.93	2.94	0	136	0.00%
2022/12/27	1	2.95	1	2.95	2.93	0	137	0.00%
2022/12/26	1	2.93	1	2.93	2.95	0	139	0.00%
2022/12/23	1	2.91	1	2.91	2.93	0	138	0.00%
2022/12/22	1	2.93	1	2.94	2.94	0	140	0.00%
2022/12/21	1	2.90	0	0.00	2.93	1	138	0.73%
2022/12/20	1	2.89	0	0.00	2.89	1	137	0.73%
2022/12/09	0	0.00	1	2.97	3.00	-1	139	-0.72%
2022/12/01	0	0.00	1	2.98	2.98	-1	128	-0.78%
2022/11/30	1	2.99	1	2.99	2.96	0	127	0.00%
2022/11/29	1	2.98	1	2.98	2.99	0	129	0.00%
2022/11/28	1	3.00	1	3.00	2.98	0	127	0.00%
2022/11/25	1	2.98	1	2.98	3.00	0	126	0.00%
2022/11/24	1	2.80	1	2.94	2.98	0	125	0.00%
2022/11/23	1	3.01	1	3.01	2.98	0	124	0.00%
2022/11/22	1	3.02	1	3.02	3.01	0	126	0.00%
2022/11/21	1	2.91	1	3.00	3.01	0	125	0.00%
2022/11/18	1	3.01	1	3.09	2.99	0	121	0.00%
2022/11/17	1	2.96	1	2.96	3.00	0	119	0.02%
2022/11/16	1	3.02	1	3.03	2.96	0	114	0.00%
2022/11/15	1	2.90	1	2.90	3.02	0	115	0.00%
2022/11/14	1	2.89	1	2.89	2.90	0	113	0.00%
2022/11/11	1	2.92	1	2.92	2.90	0	120	0.00%
2022/11/10	1	2.94	1	2.94	2.91	0	145	0.00%
2022/11/09	1	2.94	1.2	2.92	2.99	-0.2	145	-0.16%
2022/11/08	1	2.94	1	2.94	2.93	0	144	0.00%
2022/11/07	1	2.91	3	2.94	2.94	-2	145	-1.38%
2022/11/04	1	2.93	1	2.93	2.90	0	146	0.00%
2022/11/03	1	2.88	1	2.88	2.93	0	147	0.00%
2022/11/02	1	2.81	1	2.81	2.88	0	146	0.00%
2022/11/01	1	2.89	1	2.89	2.90	0	145	0.00%
2022/10/31	1	2.93	1	2.93	2.89	0	145	0.00%
2022/10/28	1	2.95	1	2.95	2.93	0	146	0.00%
2022/10/27	1	2.92	1	2.92	2.95	0	147	0.00%
2022/10/26	1	2.90	1	2.90	2.92	0	147	0.00%
2022/10/25	1	2.94	1	2.94	2.90	0	148	0.00%
2022/10/24	1	2.88	1	2.88	2.94	0	147	0.00%
2022/10/21	1	2.89	1	2.89	2.88	0	149	0.00%
2022/10/20	1	2.89	1	2.89	2.89	0	152	0.00%
2022/10/19	1	2.98	1	2.98	2.89	0	153	0.00%
2022/10/18	1	2.98	1	2.98	2.98	0	155	0.00%
2022/10/17	1	2.95	1	2.95	2.98	0	154	0.00%
2022/10/14	1	2.95	1	3.00	2.95	0	157	0.00%
2022/10/13	1	2.96	1	2.90	2.90	0	158	0.00%
2022/10/12	1	2.98	1	2.98	2.95	0	160	0.00%
2022/10/11	1	3.02	1	3.02	2.98	0	165	0.00%
2022/10/07	1	3.03	1	3.03	3.01	0	162	0.00%
2022/10/06	1	3.00	1	3.00	3.03	0	163	0.00%
2022/10/05	1	3.03	1	3.03	3.00	0	163	0.00%
2022/10/04	1	3.02	1	3.02	3.03	0	162	0.00%
2022/10/03	3	3.03	0	0.00	3.02	3	162	1.85%
2022/09/30	1	2.97	1	2.97	3.02	0	166	0.00%
2022/09/29	0	0.00	1	3.00	3.00	-1	168	-0.59%
2022/09/28	1	3.00	1	3.06	3.00	0	166	0.00%
2022/09/27	1	3.00	1	3.00	3.02	0	167	0.00%
2022/09/26	1	3.00	1	3.00	3.00	0	168	0.00%
2022/09/23	1	3.02	1	3.02	3.00	0	168	0.00%
2022/09/22	1	3.00	1	3.00	3.02	0	168	0.00%
2022/09/21	1	3.02	6	3.02	3.02	-5	167	-2.99%
2022/09/20	1	3.01	1	3.01	3.02	0	171	0.00%
2022/09/19	1	3.06	1	3.06	3.02	0	177	0.00%
2022/09/16	1	3.06	2	3.06	3.06	-1	179	-0.56%
2022/09/15	2	3.06	2	3.06	3.06	0	179	0.00%
2022/09/14	2	3.05	2	3.05	3.06	0	182	0.00%
2022/09/13	3	3.03	1	3.10	3.05	2	185	1.08%
2022/09/12	1	3.12	1	3.12	3.10	0	184	0.00%
2022/09/08	1	3.12	1	3.03	3.12	0	184	0.00%
2022/09/07	1	3.08	1	3.08	3.04	0	185	0.00%
2022/09/06	1	3.12	1	3.12	3.10	0	188	0.00%
2022/09/05	1	3.04	1	3.04	3.12	0	187	0.00%
2022/09/02	1	3.04	1	3.04	3.04	0	194	0.00%
2022/09/01	1	3.07	1	3.07	3.03	0	199	0.00%
2022/08/31	1	3.02	1	3.02	3.07	0	204	0.00%
2022/08/30	1	3.02	1	3.02	3.07	0	214	0.00%
2022/08/29	1	3.00	1	3.00	3.02	0	231	0.00%
2022/08/26	1	3.03	1	3.03	3.06	0	259	0.00%
2022/08/25	1	3.03	1	3.03	3.03	0	265	0.00%
2022/08/24	1	3.04	1	3.04	3.03	0	267	0.00%
2022/08/23	1	3.05	1	3.05	3.04	0	267	0.00%
2022/08/22	1	3.10	1	3.10	3.05	0	268	0.00%
2022/08/19	1	3.06	1	3.06	3.10	0	268	0.00%
2022/08/18	1	3.00	1	3.00	3.06	0	268	0.00%
2022/08/17	3	3.04	1	3.11	3.00	2	263	0.76%
2022/08/16	1	3.11	1	3.11	3.11	0	234	0.00%
2022/08/15	1	3.10	11	3.10	3.11	-10	233	-4.27%
2022/08/12	1	3.10	1	3.10	3.10	0	234	0.00%
2022/08/11	1	3.16	1	3.16	3.10	0	233	0.00%
2022/08/10	1	3.15	1	3.15	3.15	0	231	0.00%
2022/08/09	1	3.10	1	3.10	3.17	0	232	0.00%
2022/08/08	1	3.10	1	3.10	3.10	0	233	0.00%
2022/08/05	1	3.10	1	3.10	3.10	0	233	0.00%
2022/08/04	1	3.10	1	3.10	3.10	0	232	0.00%
2022/08/03	1	3.08	1	3.08	3.10	0	232	0.00%
2022/08/02	1	3.13	1	3.13	3.08	0	232	0.00%
2022/08/01	1	3.18	1	3.18	3.13	0	235	0.00%
2022/07/29	1	3.12	1	3.12	3.10	0	236	0.00%
2022/07/28	1	3.15	1	3.15	3.12	0	236	0.00%
2022/07/27	1	3.15	2	3.15	3.15	-1	240	-0.42%
2022/07/26	1	3.23	1	3.23	3.20	0	239	0.00%
2022/07/25	1	3.23	1	3.23	3.23	0	238	0.00%
2022/07/22	2	3.27	1	3.30	3.23	1	237	0.42%
2022/07/21	1	3.33	1	3.33	3.30	0	242	0.00%
2022/07/20	1	3.37	1	3.37	3.33	0	240	0.00%
2022/07/19	1	3.40	1	3.40	3.37	0	240	0.00%
2022/07/18	1	3.24	1	3.24	3.35	0	237	0.00%
2022/07/15	1	3.14	1	3.14	3.20	0	235	0.00%
2022/07/14	1	3.16	1	3.16	3.17	0	238	0.00%
2022/07/13	1	3.15	1	3.15	3.16	0	239	0.00%
2022/07/12	1	3.20	1	3.20	3.15	0	242	0.00%
2022/07/11	1	3.09	1	3.12	3.20	0	244	0.00%
2022/07/08	1	3.23	1	3.23	3.04	0	245	0.00%
2022/07/07	1	3.15	1	3.30	3.23	0	241	0.00%
2022/07/06	1	3.21	1	3.21	3.12	0	239	0.00%
2022/07/05	1	3.20	1	3.26	3.21	0	241	0.00%
2022/07/04	1	3.13	1	3.13	3.16	0	241	0.00%
2022/07/01	1	3.19	1	3.19	3.13	0	242	0.00%
2022/06/30	1	3.20	1	3.20	3.19	0	240	0.00%
2022/06/29	1	3.17	1	3.17	3.20	0	237	0.00%
2022/06/28	1	3.40	1	3.40	3.17	0	238	0.00%
2022/06/27	1	3.04	1	3.04	3.32	0	233	0.00%
2022/06/24	1	3.10	1	3.10	3.02	0	229	0.00%
2022/06/23	1	3.09	1	3.09	3.10	0	226	0.00%
2022/06/22	1	3.00	1	3.09	3.09	0	227	0.00%
2022/06/21	1	3.10	1	3.10	3.00	0	225	0.00%
2022/06/20	1	3.16	1	3.16	3.13	0	222	0.00%
2022/06/17	1	3.20	1	3.16	3.16	0	223	0.00%
2022/06/16	1	3.37	1	3.37	3.33	0	222	0.00%
2022/06/15	1	3.38	1	3.38	3.38	0	221	0.00%
2022/06/14	1	3.41	1	3.41	3.36	0	218	0.00%
2022/06/13	2	3.43	1	3.44	3.42	1	218	0.46%
2022/06/10	1	3.35	1	3.35	3.44	0	212	0.00%
2022/06/09	1	3.36	1	3.36	3.40	0	209	0.00%
2022/06/08	1	3.44	1	3.57	3.36	0	205	0.00%
2022/06/07	1	3.41	1	3.41	3.40	0	196	0.00%
2022/06/06	1	3.10	8	3.37	3.41	-7	178	-3.92%
2022/06/02	1	3.01	1	3.01	3.10	0	152	0.00%
2022/06/01	1	3.00	1	3.00	3.01	0	148	0.00%
2022/05/31	1	2.99	1	2.99	3.00	0	155	0.00%
2022/05/30	1	2.97	1	2.97	2.97	0	155	0.00%
2022/05/27	1	2.91	1	2.91	2.97	0	157	0.00%
2022/05/26	1	2.91	1	2.91	2.91	0	156	0.00%
2022/05/25	1	2.90	1	2.90	2.90	0	160	0.00%
2022/05/24	1	2.91	1	2.91	2.90	0	174	0.00%
2022/05/23	1	2.94	1	2.94	2.91	0	175	0.00%
2022/05/20	1	2.91	1	2.91	2.94	0	176	0.00%
2022/05/19	1	3.02	1	3.02	2.91	0	182	0.00%
2022/05/18	1	2.89	1	2.89	3.02	0	190	0.00%
2022/05/17	1	2.90	1	2.90	2.89	0	195	0.00%
2022/05/16	1	2.85	1	2.85	2.90	0	200	0.00%
2022/05/13	1	2.94	1	2.94	2.85	0	206	0.00%
2022/05/12	1	2.92	1	2.92	2.89	0	206	0.00%
2022/05/11	1	2.90	1	2.90	2.92	0	208	0.00%
2022/05/10	1	2.89	1	2.89	2.90	0	209	0.00%
2022/05/09	1	2.85	1	2.90	2.90	0	209	0.00%
2022/05/06	1	3.02	1	3.02	2.98	0	206	0.00%
2022/05/05	1	3.04	1	3.04	3.02	0	206	0.00%
2022/05/04	1	3.04	1	3.08	3.04	0	208	0.00%
2022/05/03	1	2.99	1	3.08	2.99	0	208	0.00%
2022/04/29	1	2.90	1	2.90	2.94	0	209	0.00%
2022/04/28	1	2.88	1	2.88	2.92	0	211	0.00%
2022/04/27	1	2.90	1	2.90	2.88	0	214	0.00%
2022/04/26	1	2.98	1	2.98	2.96	0	209	0.00%
2022/04/25	1	3.02	1	3.02	2.98	0	209	0.00%
2022/04/22	1	2.98	1	2.98	3.03	0	206	0.00%
2022/04/21	1	3.00	1	3.00	2.98	0	206	0.00%
2022/04/20	1	3.00	1	3.00	2.98	0	205	0.00%
2022/04/19	1	3.00	1	3.00	3.00	0	206	0.00%
2022/04/18	1	3.02	1	3.02	3.00	0	211	0.00%
2022/04/15	1	3.03	1	3.03	3.02	0	213	0.00%
2022/04/14	1	3.03	1	3.03	3.03	0	214	0.00%
2022/04/13	1	3.01	1	3.01	3.03	0	225	0.00%
2022/04/12	1	3.02	1	3.02	3.01	0	251	0.00%
2022/04/11	1	3.03	1	3.03	3.02	0	254	0.00%
2022/04/08	1	3.02	1	3.02	3.02	0	253	0.00%
2022/04/07	1	3.01	1	3.01	3.02	0	254	0.00%
2022/04/06	1	3.09	1	3.09	3.06	0	255	0.00%
2022/04/01	1	3.09	1	3.09	3.09	0	254	0.00%
2022/03/31	1.2	3.08	1	3.05	3.09	0.2	256	0.09%
2022/03/30	1	3.05	1	3.05	3.05	0	257	0.00%
2022/03/29	1	3.09	1	3.09	3.05	0	256	0.00%
2022/03/28	1	3.07	1	3.07	3.09	0	253	0.00%
2022/03/25	1	3.10	1	3.10	3.10	0	255	0.00%
2022/03/24	1	3.10	1	3.10	3.10	0	256	0.00%
2022/03/23	1	3.11	1	3.11	3.10	0	256	0.00%
2022/03/22	1	3.08	1	3.08	3.10	0	258	0.00%
2022/03/21	1	3.10	1	3.10	3.08	0	258	0.00%
2022/03/18	1	3.18	0	0.00	3.10	1	261	0.38%
2022/03/17	1	3.09	1	3.09	3.09	0	263	0.00%
2022/03/16	1	3.18	1	3.18	3.09	0	271	0.00%
2022/03/15	1	3.14	1	3.14	3.07	0	274	0.00%
2022/03/14	1	3.16	1	3.16	3.15	0	273	0.00%
2022/03/11	1	3.20	1	3.20	3.16	0	274	0.00%
2022/03/10	1	3.11	1	3.11	3.15	0	273	0.00%
2022/03/09	1	3.08	1	3.08	3.12	0	278	0.00%
2022/03/08	1	3.10	1	3.10	3.08	0	280	0.00%
2022/03/07	1	3.28	1	3.28	3.12	0	279	0.00%
2022/03/04	1	3.14	1	3.14	3.30	0	282	0.00%
2022/03/03	1	3.10	1	3.10	3.18	0	273	0.00%
2022/03/02	1	3.09	1	3.09	3.09	0	274	0.00%
2022/03/01	1	3.15	1	3.15	3.09	0	277	0.00%
2022/02/25	1	3.16	1	3.16	3.15	0	280	0.00%
2022/02/24	1	3.20	1	3.20	3.16	0	277	0.00%
2022/02/23	1	3.10	1	3.10	3.13	0	262	0.00%
2022/02/22	1	3.19	1	3.25	3.10	0	262	0.00%
2022/02/21	1	3.08	1	3.08	3.12	0	265	0.00%
2022/02/18	1	3.07	1	3.07	3.08	0	261	0.00%
2022/02/17	1	3.07	1	3.07	3.07	0	259	0.00%
2022/02/16	1	2.97	1	2.97	3.08	0	267	0.00%
2022/02/15	1	3.03	1	3.03	3.03	0	264	0.00%
2022/02/14	1	3.08	1	3.08	3.03	0	262	0.00%
2022/02/11	1	3.03	1	3.03	3.08	0	262	0.00%
2022/02/10	1	3.03	1	3.03	3.03	0	262	0.00%
2022/02/09	1	3.01	1	3.01	3.03	0	263	0.00%
2022/02/08	1	3.03	1	3.03	3.01	0	266	0.00%
2022/02/07	1	3.10	1	3.10	3.04	0	272	0.00%
2022/01/26	1	2.95	1	2.95	2.99	0	273	0.00%
2022/01/25	1	3.01	1	3.01	2.95	0	274	0.00%
2022/01/24	2	2.75	2	3.01	3.01	0	271	0.00%
2022/01/21	1	3.04	0	0.00	3.04	1	271	0.37%
2022/01/20	1	3.09	1	3.09	3.07	0	274	0.00%
2022/01/19	1	3.09	1	3.09	3.09	0	272	0.00%
2022/01/18	1	3.10	1	3.10	3.09	0	275	0.00%
2022/01/17	1	3.09	1	3.09	3.09	0	277	0.00%
2022/01/14	1	3.10	1	3.10	3.09	0	281	0.00%
2022/01/13	1	3.14	1	3.14	3.10	0	283	0.00%
2022/01/12	1	3.15	1	3.15	3.14	0	285	0.00%
2022/01/11	1	3.20	1	3.20	3.15	0	290	0.00%
2022/01/10	1	3.13	1	3.13	3.15	0	288	0.00%
2022/01/07	1	3.18	1	3.18	3.13	0	287	0.00%
2022/01/06	2	3.17	2	3.18	3.18	0	285	0.00%
2022/01/05	2	3.26	2	3.26	3.41	0	292	0.00%
2022/01/04	1	3.08	1	3.08	3.10	0	281	0.00%
2022/01/03	1	3.12	1	3.12	3.07	0	280	0.00%
2021/12/30	1	3.12	1	3.12	3.11	0	280	0.00%
2021/12/29	1	3.01	1	3.01	3.10	0	279	0.00%
2021/12/28	1	3.05	1	3.05	3.01	0	281	0.00%
2021/12/27	1	3.05	1	3.05	3.05	0	284	0.00%
2021/12/24	1	3.03	1	3.03	3.05	0	286	0.00%
2021/12/23	1	3.07	1	3.07	3.03	0	290	0.00%
2021/12/22	1	3.05	1	3.05	3.07	0	309	0.00%
2021/12/21	1	3.08	1	3.08	3.05	0	316	0.00%
2021/12/20	1	3.05	1	3.05	3.10	0	318	0.00%
2021/12/17	1	3.04	1	3.04	3.05	0	318	0.00%
2021/12/16	1	3.04	1	3.04	3.04	0	318	0.00%
2021/12/15	1	3.02	1	3.02	3.04	0	319	0.00%
2021/12/14	1	3.05	1	3.05	3.02	0	318	0.00%
2021/12/13	1	3.00	1	3.00	3.05	0	316	0.00%
2021/12/10	1	3.05	1	3.05	3.00	0	314	0.00%
2021/12/09	1	3.03	1	3.05	3.05	0	311	0.00%
2021/12/08	1	3.04	1	3.04	3.05	0	311	0.00%
2021/12/07	1	3.07	1	3.07	3.04	0	311	0.00%
2021/12/06	1	3.06	1	3.06	3.07	0	311	0.00%
2021/12/03	1	3.05	1	3.05	3.08	0	314	0.00%
2021/12/02	1	3.10	1	3.10	3.05	0	311	0.00%
2021/12/01	1	3.04	1	3.04	3.10	0	312	0.00%
2021/11/30	1	3.12	1	3.12	3.07	0	311	0.00%
2021/11/29	1	3.20	1	3.20	3.08	0	306	0.00%
2021/11/26	1	3.16	1	3.16	3.18	0	307	0.00%
2021/11/25	1	3.10	1	3.10	3.15	0	306	0.00%
2021/11/24	1	3.11	1	3.11	3.09	0	303	0.00%
2021/11/23	1	3.14	1	3.14	3.11	0	302	0.00%
2021/11/22	1	3.17	1	3.17	3.14	0	304	0.00%
2021/11/19	1	3.12	0	0.00	3.17	1	304	0.33%
2021/11/17	0	0.00	1	3.20	3.13	-1	302	-0.33%
2021/11/16	0	0.00	1	3.10	3.10	-1	305	-0.33%
2021/11/15	1	3.01	0	0.00	3.08	1	304	0.33%
2021/11/12	1	3.25	1	3.25	3.20	0	297	0.00%
2021/11/11	1	3.19	1	3.19	3.25	0	297	0.00%
2021/11/10	1	3.20	1	3.22	3.19	0	297	0.00%
2021/11/09	1	3.20	1	3.20	3.19	0	300	0.00%
2021/11/08	1	3.19	1	3.19	3.20	0	301	0.00%
2021/11/05	1	3.19	1	3.19	3.19	0	302	0.00%
2021/11/04	1	3.24	1	3.24	3.19	0	303	0.00%
2021/11/03	1	3.26	1	3.26	3.25	0	304	0.00%
2021/11/02	1	3.34	1	3.34	3.27	0	304	0.00%
2021/11/01	1	3.20	1	3.20	3.40	0	313	0.00%
2021/10/29	1	3.21	1	3.21	3.20	0	316	0.00%
2021/10/28	1	3.21	1	3.21	3.22	0	317	0.00%
2021/10/27	1	3.24	0	0.00	3.21	1	315	0.32%
2021/10/26	1	3.20	1	3.20	3.20	0	321	0.00%
2021/10/25	1	3.22	1	3.22	3.22	0	330	0.00%
2021/10/22	1	3.28	1	3.28	3.22	0	348	0.00%
2021/10/21	1	3.28	1	3.28	3.28	0	371	0.00%
2021/10/20	1	3.24	1	3.24	3.26	0	391	0.00%
2021/10/18	1	3.58	1	3.58	3.40	0	434	0.00%
2021/10/15	1	3.57	1	3.63	3.56	0	467	0.00%
2021/10/14	1	3.70	1	3.70	3.56	0	525	0.00%
2021/10/13	0	0.00	1	3.75	3.72	-1	635	-0.16%
2021/09/30	0	0.00	1	3.64	3.64	-1	1,070	-0.09%
2021/08/10	0	0.00	31	3.51	3.52	-31	1,194	-2.60%
2021/08/09	1	3.12	1	3.38	3.38	0	1,201	0.00%
2021/08/04	0	0.00	7	3.60	3.59	-7	1,192	-0.59%
2021/08/02	0	0.00	3	3.66	3.65	-3	1,193	-0.25%
2021/07/29	20	3.84	0	0.00	3.79	20	1,187	1.68%
2021/07/28	101	3.50	0	0.00	3.61	101	1,176	8.58%	大買/鉅額交易
2021/07/27	1	3.60	2	3.68	3.75	-1	1,166	-0.09%
2021/07/22	1	3.98	0	0.00	4.40	1	1,117	0.09%
2021/07/20	12	4.58	11	4.30	4.19	1	1,067	0.09%
2021/07/15	0	0.00	1	3.97	3.97	-1	884	-0.11%
2021/07/14	0	0.00	1	3.61	3.61	-1	859	-0.12%
2021/07/13	41	3.68	0	0.00	3.61	41	866	4.73%
2021/07/12	48	3.99	1	3.65	3.68	47	854	5.50%
2021/07/09	17	4.35	183	4.24	3.99	-166	813	-20.40%	大賣/鉅額交易
2021/07/07	2	3.63	1	3.63	3.63	1	557	0.18%
2021/06/29	3	2.52	1	2.79	2.78	2	416	0.48%
2021/06/28	0	0.00	0.1	2.78	2.80	-0.1	408	-0.04%
2021/06/25	1	2.70	0	0.00	2.90	1	404	0.25%
2021/06/10	0	0.00	1	2.71	2.73	-1	348	-0.29%
2021/06/01	0	0.00	10	2.70	2.70	-10	330	-3.03%
2021/05/25	0	0.00	5.4	2.50	2.60	-5.4	369	-1.46%
2021/05/20	0	0.00	1	2.54	2.53	-1	401	-0.25%
2021/05/17	1	2.27	0	0.00	2.27	1	407	0.25%
2021/05/13	1	2.36	1	2.60	2.60	0	404	0.00%
2021/05/12	1	2.62	1	2.62	2.62	0	407	0.00%
2021/05/10	1	2.90	0	0.00	2.90	1	407	0.25%
2021/05/04	1	2.61	3	2.70	2.66	-2	404	-0.49%
2021/05/03	1	2.80	0	0.00	2.89	1	407	0.25%
2021/04/28	10	3.16	0	0.00	3.08	10	408	2.45%
2021/04/22	0	0.00	20	3.00	3.00	-20	392	-5.09%
2021/04/19	0	0.00	16	3.05	2.89	-16	364	-4.39%
2021/04/06	20	2.69	0	0.00	2.69	20	325	6.14%
2021/03/18	5	2.76	0	0.00	2.73	5	332	1.50%
2021/03/10	0	2.76	0	0.00	2.80	0	358	0.01%
2021/03/08	0	0.00	2	2.84	2.80	-2	365	-0.55%
2021/03/02	0	0.00	10	2.82	2.81	-10	439	-2.28%
2021/02/23	0	0.00	24	2.75	2.75	-24	436	-5.50%
2021/02/22	0	0.00	1	2.59	2.63	-1	431	-0.23%
2021/02/17	22	2.43	0	0.00	2.50	22	431	5.09%
2021/02/03	0	0.00	48	2.70	2.70	-48	445	-10.78%
2021/01/29	0	0.00	1	2.40	2.33	-1	468	-0.21%
2021/01/27	20	2.32	0	0.00	2.34	20	478	4.18%
2021/01/25	3	2.17	2	2.10	2.20	1	484	0.21%
2021/01/20	10	2.47	0	0.00	2.45	10	473	2.11%
2021/01/19	10	2.58	0	0.00	2.57	10	467	2.14%
2021/01/15	10	2.69	28	2.71	2.68	-18	475	-3.78%
2021/01/14	0	0.00	22	2.75	2.75	-22	474	-4.64%
2021/01/07	10	2.78	0	0.00	2.79	10	540	1.85%
2021/01/06	0	0.00	3	2.81	2.79	-3	560	-0.54%
2021/01/05	0	0.00	1	2.79	2.84	-1	597	-0.17%
2020/12/31	0	0.00	0	2.74	2.85	0	663	0.00%
2020/12/25	3	2.89	0	0.00	2.89	3	743	0.40%
2020/12/24	5	2.80	0	0.00	2.80	5	820	0.61%
2020/12/23	0	0.00	10	2.78	2.78	-10	999	-1.00%
2020/12/01	1	2.97	0	0.00	3.06	1	1,475	0.07%
2020/11/10	0	0.00	1	3.05	2.96	-1	1,432	-0.07%
2020/10/15	0	0.00	3	3.32	3.20	-3	1,582	-0.19%
2020/10/14	0	0.00	1	2.99	3.04	-1	1,566	-0.06%
2020/10/13	4	2.70	0	0.00	2.77	4	1,559	0.26%
2020/10/12	1	3.01	0	0.00	2.95	1	1,540	0.06%
2020/10/08	100	3.37	0	0.00	3.27	100	1,518	6.58%
2020/09/30	0	0.00	11	3.67	3.59	-11	1,559	-0.71%
2020/09/29	1	3.32	0	0.00	3.35	1	1,543	0.06%
2020/09/28	14	4.34	3	4.37	3.68	11	1,481	0.74%
2020/09/25	1	3.52	12	4.03	4.00	-11	1,342	-0.82%
2020/09/22	3	3.24	0	0.00	3.24	3	1,101	0.27%
2020/09/18	5	2.93	33	2.93	2.93	-28	1,070	-2.62%
2020/09/17	4	2.80	0	0.00	2.80	4	1,078	0.37%
2020/09/15	0	0.00	2	2.70	2.75	-2	1,096	-0.18%
2020/09/14	0	0.00	5	2.73	2.73	-5	1,118	-0.45%
2020/09/10	70	2.80	34	2.84	2.80	36	1,229	2.93%
2020/09/09	100	2.76	19	2.77	2.84	81	1,412	5.74%
2020/09/08	0	0.00	29	2.84	2.80	-29	1,408	-2.06%
2020/09/07	0	0.00	72	2.66	2.72	-72	1,397	-5.15%
2020/09/04	3	2.46	0	0.00	2.48	3	1,515	0.20%
2020/09/01	0	0.00	10	2.54	2.58	-10	1,625	-0.62%
2020/08/25	3	2.47	2	2.42	2.47	1	1,826	0.05%
2020/08/24	15	2.26	0	0.00	2.25	15	1,892	0.79%
2020/08/21	0	0.00	16	2.40	2.35	-16	1,907	-0.84%
2020/08/20	2	2.30	0	0.00	2.30	2	1,912	0.10%
2020/08/19	1	2.31	0	0.00	2.50	1	1,921	0.05%
2020/08/18	20	2.50	0	0.00	2.55	20	1,907	1.05%
2020/08/13	10	2.80	0	0.00	2.67	10	1,899	0.53%
2020/08/12	6	2.70	0	0.00	2.80	6	1,897	0.32%
2020/08/11	5	2.87	0	0.00	2.88	5	1,883	0.27%
2020/08/07	14	2.83	0	0.00	2.84	14	1,862	0.75%
2020/08/06	1	2.81	0	0.00	2.93	1	1,855	0.05%
2020/08/05	3	2.90	0	0.00	2.82	3	1,846	0.16%
2020/08/03	3	3.35	0	0.00	3.01	3	1,830	0.16%
2020/07/31	0	0.00	20	3.30	3.30	-20	1,801	-1.11%
2020/07/29	11	2.80	0	0.00	2.80	11	1,769	0.62%
2020/07/27	0	0.00	1	2.89	2.88	-1	1,739	-0.06%
2020/07/24	10	3.20	0	0.00	3.20	10	1,674	0.60%
2020/07/22	3	3.50	0	0.00	3.60	3	1,654	0.18%
2020/07/20	10	3.56	0	0.00	3.56	10	1,636	0.61%
2020/07/16	23	4.05	1	4.05	4.05	22	1,604	1.37%
2020/07/15	13	4.00	0	0.00	4.00	13	1,584	0.82%
2020/07/14	20	3.80	0	0.00	3.80	20	1,549	1.29%
2020/07/13	4	3.85	0	0.00	3.90	4	1,535	0.26%
2020/07/09	17	3.95	30	4.03	3.60	-13	1,501	-0.87%
2020/07/07	11	3.43	0	0.00	3.35	11	1,423	0.77%
2020/07/06	19	3.62	0	0.00	3.51	19	1,404	1.35%
2020/07/03	16	4.08	5	3.98	3.89	11	1,363	0.81%
2020/07/02	2	3.74	0	0.00	3.74	2	1,311	0.15%
2020/07/01	0	0.00	5	3.40	3.40	-5	1,264	-0.40%
2020/06/22	0	0.00	1	3.29	3.25	-1	1,189	-0.08%
2020/06/19	5	3.47	0	0.00	3.21	5	1,181	0.42%
2020/06/18	0	0.00	10	3.09	3.47	-10	1,154	-0.87%
2020/06/11	37	4.51	11	4.55	3.73	26	816	3.18%
2020/06/09	0	0.00	5	3.77	3.77	-5	608	-0.82%
2020/06/08	0	0.00	10	3.43	3.43	-10	583	-1.71%
2020/06/02	30	2.36	1	2.36	2.36	29	433	6.69%
2020/05/29	1	1.95	0	0.00	1.96	1	308	0.32%
2020/05/26	0	0.00	3	1.49	1.49	-3	195	-1.53%
2020/05/25	0	0.00	1	1.44	1.36	-1	175	-0.57%
2020/05/22	4	1.45	0	0.00	1.44	4	172	2.32%
2020/05/19	0	0.00	1	1.69	1.68	-1	152	-0.66%
2020/05/18	0.4	1.51	0	0.00	1.57	0.4	142	0.30%
2020/05/12	0	0.00	1	1.53	1.53	-1	140	-0.71%
2020/05/11	0	0.00	1	1.48	1.53	-1	142	-0.70%
2020/05/08	4	1.34	3	1.48	1.48	1	141	0.71%
2020/04/27	0	1.26	0	0.00	1.30	0	137	0.03%
2020/04/23	0	0.00	2	1.29	1.31	-2	151	-1.32%
2020/04/22	0	0.00	4	1.23	1.24	-4	150	-2.66%
2020/04/21	4	1.11	0	0.00	1.15	4	155	2.58%
2020/04/20	4	1.15	0	0.00	1.20	4	155	2.57%
2020/04/16	0	0.00	1	1.20	1.22	-1	161	-0.62%
2020/04/13	0	0.00	4	1.16	1.18	-4	159	-2.52%
2020/04/10	2	1.03	0	0.00	1.10	2	157	1.27%
2020/04/09	0	0.00	1	1.09	1.11	-1	156	-0.64%
2020/04/08	0	0.00	1	1.05	1.09	-1	159	-0.63%
2020/04/06	2	1.06	0	0.00	1.05	2	162	1.23%
2020/04/01	2	1.04	1	1.14	1.15	1	164	0.61%
2020/03/31	0	0.00	2	1.08	1.14	-2	162	-1.23%
2020/03/30	1	0.92	1	1.00	1.04	0	152	0.00%
2020/03/27	0	0.00	2	0.98	1.00	-2	153	-1.30%
2020/03/26	4	0.94	1	1.00	0.95	3	155	1.93%
2020/03/25	8	0.92	2	1.03	1.02	6	153	3.91%
2020/03/24	0	0.00	2	1.02	1.01	-2	144	-1.39%
2020/03/23	7	0.98	4	0.97	0.97	3	145	2.07%
2020/03/19	2	1.18	0	0.00	1.16	2	142	1.40%
2020/03/18	2	1.15	2	1.21	1.28	0	142	0.00%
2020/03/17	1	1.29	0	0.00	1.25	1	139	0.72%
2020/03/13	1	1.33	0	0.00	1.40	1	140	0.71%
2020/03/12	4	1.32	1	1.31	1.47	3	136	2.21%
2020/03/02	4	1.46	0	0.00	1.56	4	134	2.98%
2020/02/18	10	1.61	0	0.00	1.63	10	136	7.32%
2019/12/24	0	0.00	0.8	1.78	1.80	-0.8	108	-0.78%
2019/10/17	2	1.63	0	0.00	1.67	2	59	3.36%
2019/06/10	0	0.00	0	1.80	1.93	0	89	0.00%
2019/05/22	1	2.00	0	0.00	2.00	1	93	1.07%
2019/05/20	0	0.00	1	2.10	2.00	-1	87	-1.14%
2019/04/15	4	1.64	0	0.00	1.93	4	82	4.83%
2019/03/29	0	0.00	2	1.76	1.87	-2	78	-2.54%
2019/02/18	0	2.00	0	0.00	2.03	0	231	0.00%
2019/02/11	0	0.00	2	1.99	1.99	-2	231	-0.86%
2019/01/30	0	0.00	5	2.01	2.02	-5	230	-2.17%
2018/12/05	2	2.45	0	0.00	2.45	2	206	0.97%
2018/11/28	0	0.00	1.5	2.02	2.02	-1.5	117	-1.31%
2018/11/27	0	0.00	4	1.85	1.84	-4	107	-3.72%
2018/11/16	5	1.73	0	0.00	1.74	5	98	5.07%
2018/11/13	0	0.00	10	1.90	1.90	-10	91	-10.96%
2018/10/30	0.3	1.92	0	0.00	1.92	0.3	95	0.32%
2018/10/24	0	0.00	1	1.90	1.95	-1	95	-1.04%
2018/10/23	2	1.81	2	1.95	1.93	0	96	0.00%
2018/10/15	5	1.77	0	0.00	1.94	5	96	5.16%
2018/10/12	0	0.00	1	1.96	1.96	-1	96	-1.04%
2018/10/11	5	1.83	1	1.90	1.98	4	98	4.08%
2018/10/09	3	1.90	0	0.00	2.02	3	96	3.10%
2018/10/01	0	0.00	2	2.02	2.02	-2	100	-2.00%
2018/09/20	0	0.00	3	2.04	2.00	-3	76	-3.93%
2018/09/18	3	1.95	0	0.00	2.05	3	76	3.93%
2018/08/14	5	2.02	0	0.00	2.08	5	82	6.03%
2018/08/13	2	2.09	0	0.00	2.09	2	83	2.39%
2018/08/10	2	2.08	0	0.00	2.08	2	85	2.33%
2018/08/02	0	0.00	1	2.10	2.10	-1	107	-0.93%
2018/07/20	2	2.11	0	0.00	2.10	2	113	1.77%
2018/06/01	1	2.40	1	2.55	2.29	0	115	0.00%
2018/03/26	0	0.00	1	2.24	2.31	-1	146	-0.68%
2018/03/23	2	2.13	0	0.00	2.26	2	143	1.39%
2018/02/08	0	2.30	0	0.00	2.34	0	157	0.01%
2018/01/30	0	2.40	0	0.00	2.33	0	162	0.00%
2018/01/03	5	2.35	0	0.00	2.36	5	150	3.33%