鳳凰 (5706)-元大-成功券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股▼0.13%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	79.62	3	80.27	79.00	-2	2,368	-0.08%
2024/05/30	6.2	78.01	0	0.00	77.90	6.2	2,340	0.26%
2024/05/29	2	81.30	3	80.93	81.00	-1	2,305	-0.04%
2024/05/28	1.2	81.35	6	80.75	80.70	-4.9	2,251	-0.22%
2024/05/24	0	72.80	0	0.00	74.10	0	2,130	0.00%
2024/05/23	0	0.00	1	72.70	72.10	-1	2,115	-0.05%
2024/05/22	6	75.50	3	75.73	76.40	3	2,069	0.14%
2024/05/21	2	76.25	1	76.90	76.60	1	2,043	0.05%
2024/05/20	17	79.62	5	77.90	77.10	12	2,019	0.59%
2024/05/17	0	0.00	0.2	80.70	80.00	-0.2	1,826	-0.01%
2024/05/16	3.1	81.41	8	81.15	81.70	-4.9	1,783	-0.27%
2024/05/15	0	0.00	1	79.50	79.80	-1	1,656	-0.06%
2024/05/14	15	78.82	2	80.05	78.80	13	1,642	0.79%
2024/05/13	8	78.38	0	0.00	78.40	8	1,556	0.51%
2024/05/10	4	77.48	2	78.65	78.10	2	1,534	0.13%
2024/05/09	0	76.50	0	0.00	75.50	0	1,506	0.00%
2024/05/07	0	0.00	2	76.85	75.90	-2	1,496	-0.13%
2024/05/06	1	78.40	1	78.30	77.50	0	1,498	0.00%
2024/05/03	5	78.44	1	79.10	78.60	4	1,486	0.27%
2024/05/02	7	79.67	0	0.00	80.00	7	1,463	0.48%
2024/04/30	0	0.00	11.5	76.74	77.70	-11.5	1,405	-0.82%
2024/04/29	20.5	80.71	13	79.45	79.00	7.5	1,375	0.55%
2024/04/26	7.1	79.00	9	79.36	79.70	-1.9	1,233	-0.15%
2024/04/25	17	78.64	12	79.20	78.50	5	1,139	0.44%
2024/04/24	7	76.31	11.1	75.70	76.30	-4.1	920	-0.44%
2024/04/23	8	74.91	4	74.73	73.10	4	828	0.48%
2024/04/22	7	70.86	0	0.00	71.30	7	732	0.96%
2024/04/19	1	70.50	1	68.90	69.40	0	742	0.00%
2024/04/16	0.8	68.40	0	0.00	68.40	0.8	752	0.11%
2024/04/15	0	0.00	1.4	72.40	71.60	-1.4	746	-0.19%
2024/04/12	6	72.18	3	73.13	73.10	3	754	0.40%
2024/04/11	4	74.20	5	74.18	74.10	-1	727	-0.14%
2024/04/10	0	69.20	2	69.30	69.10	-2	587	-0.34%
2024/04/08	2	67.50	0	0.00	67.70	2	601	0.33%
2024/04/03	0	67.60	0	0.00	67.70	0	659	0.00%
2024/04/01	0	0.00	0	69.80	68.90	0	661	0.00%
2024/03/29	0	68.50	0	69.20	68.40	0	660	0.00%
2024/03/28	0	0.00	0.1	69.09	69.10	-0.1	660	-0.01%
2024/03/26	0	67.80	0	0.00	67.50	0	654	0.00%
2024/03/25	1.1	68.80	1	69.00	68.70	0.1	660	0.01%
2024/03/22	0	68.50	0	0.00	68.40	0	662	0.00%
2024/03/21	0	68.30	1.1	68.69	68.30	-1	660	-0.15%
2024/03/20	0	0.00	1	67.80	67.80	-1	661	-0.15%
2024/03/15	2	69.00	5	68.84	67.60	-3	677	-0.44%
2024/03/14	1	66.60	1	67.00	67.00	0	643	0.00%
2024/03/13	1.1	67.00	0	0.00	67.20	1.1	648	0.16%
2024/03/12	1.1	66.62	8	67.15	68.00	-7	653	-1.06%
2024/03/11	0.5	64.52	14	63.84	64.20	-13.5	644	-2.09%
2024/03/08	6.1	61.40	1	63.00	60.80	5.1	635	0.80%
2024/03/07	0	62.40	0	0.00	62.10	0	643	0.00%
2024/03/06	1	63.00	0	0.00	62.30	1	650	0.15%
2024/03/05	0	0.00	4	63.20	63.50	-4	669	-0.60%
2024/03/01	0	62.00	0	0.00	61.90	0	693	0.01%
2024/02/26	1	62.00	0	0.00	61.80	1	961	0.10%
2024/02/23	5.1	61.57	0	0.00	61.50	5.1	1,132	0.45%
2024/02/22	3	62.20	7.5	62.28	62.00	-4.5	1,215	-0.37%
2024/02/21	4	62.23	0	0.00	62.70	4	1,435	0.28%
2024/02/20	6	63.17	0	0.00	62.80	6	1,698	0.35%
2024/02/15	2	64.01	0	0.00	64.50	2	1,919	0.11%
2024/02/01	0	68.70	0	0.00	68.90	0	1,973	0.00%
2024/01/31	0	68.80	0	0.00	68.40	0	1,993	0.00%
2024/01/30	0	68.90	0	0.00	68.80	0	2,042	0.00%
2024/01/29	0	0.00	2	70.20	68.90	-2	2,134	-0.09%
2024/01/26	1	68.10	0	0.00	67.60	1	2,145	0.05%
2024/01/25	0	68.30	0	0.00	67.60	0	2,178	0.00%
2024/01/24	0	68.70	1	68.20	68.50	-1	2,274	-0.04%
2024/01/23	1	67.50	2	67.65	67.50	-1	2,302	-0.04%
2024/01/22	0.1	68.30	0	0.00	67.90	0.1	2,313	0.00%
2024/01/19	0.1	67.97	0	0.00	67.80	0.1	2,328	0.00%
2024/01/18	0	67.70	0	0.00	67.50	0	2,361	0.00%
2024/01/17	4.1	67.46	0	0.00	67.70	4.1	2,389	0.17%
2024/01/16	2	69.71	0	0.00	67.40	2	2,417	0.08%
2024/01/15	0.1	70.40	0	0.00	70.40	0.1	2,411	0.00%
2024/01/12	0	0.00	2	73.00	74.10	-2	2,380	-0.08%
2024/01/11	2	70.30	0	0.00	72.20	2	2,377	0.08%
2024/01/09	0	0.00	4	73.90	73.60	-4	2,377	-0.17%
2024/01/05	0	0.00	1.1	74.93	74.00	-1.1	2,424	-0.05%
2023/12/29	6	73.85	6	73.67	73.50	0	2,407	0.00%
2023/12/27	0	72.00	0	0.00	72.00	0	2,361	0.00%
2023/12/26	0	71.40	0	0.00	71.30	0	2,361	0.00%
2023/12/25	0	71.64	0	0.00	71.00	0	2,366	0.00%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/21	0	71.69	0	0.00	71.20	0	2,373	0.00%
2023/12/20	0	0.00	0.1	72.27	71.80	-0.1	2,375	-0.01%
2023/12/19	3	69.93	0	0.00	70.20	3	2,371	0.13%
2023/12/18	2.1	71.20	0	0.00	70.80	2.1	2,373	0.09%
2023/12/15	0.1	71.60	0	0.00	71.40	0.1	2,377	0.00%
2023/12/13	0	72.50	0	0.00	72.40	0	2,373	0.00%
2023/12/12	1.1	72.06	0	0.00	72.10	1.1	2,379	0.04%
2023/12/11	0	74.40	0	0.00	73.90	0	2,375	0.00%
2023/12/08	1	75.60	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0.1	75.85	2	75.75	75.00	-1.9	2,412	-0.08%
2023/12/06	1.1	75.80	0	0.00	75.40	1.1	2,414	0.04%
2023/12/05	1	74.21	1	73.80	73.90	0	2,396	0.00%
2023/12/04	2	75.25	0	0.00	75.10	2	2,396	0.08%
2023/11/30	2	75.10	1	74.90	74.30	1	2,386	0.04%
2023/11/27	1	74.00	3	73.23	73.00	-2	2,368	-0.08%
2023/11/24	5	76.30	0	0.00	75.10	5	2,338	0.21%
2023/11/22	4	81.80	6	80.47	78.50	-2	2,199	-0.09%
2023/11/21	6.2	77.03	1	77.20	78.50	5.2	2,154	0.24%
2023/11/20	2	77.25	2	77.55	76.50	0	2,078	0.00%
2023/11/17	1	79.10	3	82.03	82.60	-2	1,878	-0.11%
2023/11/16	10.1	71.86	10	72.25	75.10	0.1	1,634	0.01%
2023/11/13	0	0.00	0	68.60	69.50	0	1,458	0.00%
2023/11/10	0	0.00	1	68.10	68.80	-1	1,446	-0.07%
2023/11/06	3	68.87	3	70.00	69.50	0	1,509	0.00%
2023/11/03	3	67.67	3	67.73	67.80	0	1,443	0.00%
2023/11/02	1	68.10	1	68.60	68.90	0	1,472	0.00%
2023/11/01	3	68.27	0.5	67.50	68.80	2.5	1,456	0.17%
2023/10/30	0	0.00	1	65.10	65.60	-1	1,380	-0.07%
2023/10/27	1	66.30	2	66.20	66.40	-1	1,404	-0.07%
2023/10/26	2.1	65.39	0	67.20	64.90	2.1	1,455	0.14%
2023/10/25	3	65.90	3	64.60	66.60	0	1,593	0.00%
2023/10/24	1	63.30	0	0.00	64.70	1	1,613	0.06%
2023/10/16	0	0.00	1	63.00	62.10	-1	2,152	-0.05%
2023/10/13	1	67.25	0	0.00	63.60	1	2,203	0.05%
2023/10/11	1	63.50	0	0.00	63.00	1	2,265	0.04%
2023/10/06	0	0.00	1	65.50	65.30	-1	2,303	-0.04%
2023/09/21	1	64.90	5	65.80	65.50	-4	3,055	-0.13%
2023/09/13	3	68.00	3	69.67	69.00	0	4,095	0.00%
2023/09/12	0	0.00	1	67.30	67.20	-1	4,182	-0.02%
2023/09/07	0	0.00	10	69.97	68.80	-10	5,014	-0.20%
2023/09/06	10	70.53	0	0.00	69.90	10	5,199	0.19%
2023/08/28	2	74.20	2	73.55	71.50	0	8,316	0.00%
2023/08/25	1	76.50	1	79.20	76.90	0	8,681	0.00%
2023/08/23	0	0.00	2	74.30	74.30	-2	8,955	-0.02%
2023/08/22	0	0.00	1	73.50	73.40	-1	9,491	-0.01%
2023/08/18	1	75.90	0	0.00	75.60	1	10,722	0.01%
2023/08/17	1	76.80	2	78.05	77.90	-1	10,905	-0.01%
2023/08/16	1	75.60	0	0.00	75.80	1	11,027	0.01%
2023/08/14	2	78.25	6	77.07	77.30	-4	11,375	-0.04%
2023/08/10	0	0.00	1	78.20	78.50	-1	11,751	-0.01%
2023/08/09	2	79.80	2	80.80	78.70	0	11,868	0.00%
2023/08/08	2	81.40	5	82.20	79.40	-3	11,911	-0.03%
2023/08/07	1	79.30	0	0.00	81.10	1	11,903	0.01%
2023/08/04	1	80.50	0	0.00	79.80	1	11,889	0.01%
2023/08/02	4	80.35	5.1	79.54	79.40	-1.1	11,881	-0.01%
2023/08/01	1	81.20	0	0.00	81.00	1	11,857	0.01%
2023/07/31	3	80.93	6	79.58	80.00	-3	11,825	-0.03%
2023/07/28	13	82.31	4	83.30	82.30	9	11,760	0.08%
2023/07/27	4	81.38	1.5	82.25	82.30	2.5	11,589	0.02%
2023/07/26	1	80.80	1.2	83.05	81.00	-0.2	11,542	0.00%
2023/07/25	2	79.30	2	80.00	79.70	0	11,456	0.00%
2023/07/24	2	78.70	2	79.05	79.80	0	11,409	0.00%
2023/07/21	12	84.42	9	81.61	81.00	3	11,333	0.03%
2023/07/20	6	84.73	2	83.85	84.70	4	11,152	0.04%
2023/07/19	2	81.15	4	80.85	80.50	-2	11,014	-0.02%
2023/07/18	3	83.33	10	83.04	80.60	-7	10,979	-0.06%
2023/07/17	4	86.70	2.1	87.67	84.80	1.9	10,933	0.02%
2023/07/14	2	88.75	1.2	90.72	88.50	0.9	10,927	0.01%
2023/07/13	1	92.00	1	90.40	89.50	0	10,872	0.00%
2023/07/12	14	93.12	34	92.24	91.60	-20	10,871	-0.18%
2023/07/11	7	96.74	8	99.69	95.80	-1	10,890	-0.01%
2023/07/10	1.5	98.33	4	98.05	96.90	-2.5	10,951	-0.02%
2023/07/07	10.5	100.36	4	99.15	98.00	6.5	10,905	0.06%
2023/07/06	6	101.42	5	101.40	101.00	1	10,761	0.01%
2023/07/05	20	107.18	17.2	112.13	105.50	2.8	10,654	0.03%
2023/07/04	16	109.47	4	108.63	109.00	12	10,551	0.11%
2023/07/03	3.2	112.47	1	112.50	112.00	2.2	10,500	0.02%
2023/06/29	4	111.25	5	112.10	113.00	-1	10,417	-0.01%
2023/06/28	1	110.00	19	111.03	111.50	-18	10,357	-0.17%
2023/06/27	20	109.78	4	109.38	108.50	16	10,253	0.16%
2023/06/26	4	113.13	4	110.88	112.00	0	10,121	0.00%
2023/06/21	8	114.69	4	115.38	112.00	4	10,035	0.04%
2023/06/20	15.1	116.15	10	115.40	114.00	5.1	9,827	0.05%
2023/06/19	21	114.00	22	114.16	113.00	-1	9,597	-0.01%
2023/06/16	13	113.31	9	113.56	110.00	4	9,395	0.04%
2023/06/15	2	113.25	5.1	113.31	114.50	-3.1	9,281	-0.03%
2023/06/14	10.1	113.14	10	115.00	113.00	0.1	9,177	0.00%
2023/06/13	15	114.23	12.1	114.74	111.50	2.9	8,851	0.03%
2023/06/12	3	111.00	1.1	113.05	110.00	1.9	8,499	0.02%
2023/06/09	37	118.07	45.4	114.24	116.50	-8.3	8,329	-0.10%
2023/06/08	42	124.43	54	123.30	119.50	-12	7,981	-0.15%
2023/06/07	72	123.54	47	122.31	123.00	25	7,613	0.33%
2023/06/06	20	111.75	25.1	114.93	118.00	-5.1	6,856	-0.07%
2023/06/05	31	108.53	31.1	107.94	107.50	-0.1	6,603	0.00%
2023/06/02	26.1	105.34	40	105.89	109.50	-14	6,400	-0.22%
2023/06/01	45.1	104.05	35	104.56	102.00	10.1	6,089	0.17%
2023/05/31	10	97.02	19.4	98.14	99.10	-9.4	5,541	-0.17%
2023/05/30	2.2	91.84	1	90.10	90.10	1.2	5,158	0.02%
2023/05/29	11.3	89.75	7	90.57	90.00	4.3	4,980	0.09%
2023/05/26	39	92.96	40	91.81	87.90	-1	4,826	-0.02%
2023/05/25	43	88.67	55	89.37	95.30	-12	4,388	-0.27%
2023/05/24	13	85.70	15.1	84.99	86.70	-2	3,504	-0.06%
2023/05/23	13	73.58	11.3	74.30	78.90	1.7	3,272	0.05%
2023/05/22	10	71.05	9	71.60	71.80	1	3,207	0.03%
2023/05/19	25.1	69.65	14	70.61	70.20	11.1	3,211	0.34%
2023/05/18	0	0.00	4.1	67.82	67.90	-4.1	3,290	-0.12%
2023/05/17	4	67.35	10.2	67.79	67.90	-6.2	3,536	-0.18%
2023/05/16	16	66.50	7.2	66.36	66.80	8.8	3,334	0.26%
2023/05/15	1	64.60	2	65.80	63.50	-1	3,127	-0.03%
2023/05/12	2	62.90	2	61.00	62.90	0	2,993	0.00%
2023/05/11	4	62.85	4	62.08	61.70	0	2,946	0.00%
2023/05/09	0.3	60.20	0	0.00	60.00	0.3	2,910	0.01%
2023/04/21	2	62.60	0	0.00	62.50	2	3,013	0.07%
2023/04/20	1	64.20	0	0.00	64.00	1	3,006	0.03%
2023/04/19	1	66.60	0	0.00	65.90	1	2,989	0.03%
2023/04/17	0	0.00	0.1	67.90	65.90	-0.1	2,948	0.00%
2023/04/14	0	0.00	6	67.20	66.40	-6	2,918	-0.21%
2023/04/13	3	66.77	1	65.60	66.00	2	2,847	0.07%
2023/03/28	1	64.50	1	63.80	63.40	0	3,025	0.00%
2023/03/24	2	63.85	0	0.00	63.80	2	3,506	0.06%
2023/03/21	1	64.10	1	63.60	63.60	0	3,599	0.00%
2023/03/17	2	61.25	0	0.00	61.20	2	3,601	0.06%
2023/03/15	0	0.00	1	62.80	62.40	-1	3,557	-0.03%
2023/03/14	0	0.00	1	63.20	62.50	-1	3,552	-0.03%
2023/03/10	18	69.62	7	70.47	65.40	11	3,509	0.31%
2023/03/08	1	67.80	1	67.40	67.60	0	3,307	0.00%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	4	68.10	1	67.90	67.90	3	3,306	0.09%
2023/03/02	4	71.30	9	69.94	69.00	-5	3,257	-0.15%
2023/02/24	0	0.00	3	70.10	71.20	-3	3,199	-0.09%
2023/02/23	1	70.90	3	71.67	70.90	-2	3,153	-0.06%
2023/02/22	1	70.50	2	69.65	68.80	-1	3,097	-0.03%
2023/02/21	2	67.26	1	68.10	68.80	1	3,029	0.03%
2023/02/20	8.1	69.77	10	68.95	68.60	-2	2,971	-0.07%
2023/02/17	16	71.34	12	71.98	71.90	4	2,839	0.14%
2023/02/16	9	70.07	14	70.84	71.80	-5	2,687	-0.19%
2023/02/15	12	68.15	15.2	68.60	68.80	-3.2	2,351	-0.14%
2023/02/14	2	63.75	3	64.30	64.40	-1	1,982	-0.05%
2023/02/07	0	0.00	3	62.47	63.00	-3	1,912	-0.16%
2023/02/03	1	63.50	6	62.63	61.20	-5	1,885	-0.27%
2023/02/01	0	0.00	2	61.60	61.90	-2	1,847	-0.11%
2023/01/31	1	59.70	0	0.00	60.30	1	1,844	0.05%
2023/01/17	0	0.00	0.1	60.50	59.70	-0.1	1,864	-0.01%
2023/01/16	0	0.00	1	59.80	60.00	-1	1,887	-0.05%
2023/01/13	0	0.00	3	60.10	59.00	-3	1,916	-0.16%
2023/01/09	0	0.00	1	62.20	61.60	-1	2,018	-0.05%
2023/01/03	3	61.50	3	61.60	61.90	0	2,167	0.00%
2022/12/30	1	62.10	0	0.00	61.40	1	2,230	0.04%
2022/12/29	0.1	59.70	0	0.00	61.80	0.1	2,205	0.00%
2022/12/28	9	60.69	9	61.27	61.00	0	2,187	0.00%
2022/12/27	7	62.57	5	63.28	60.70	2	2,143	0.09%
2022/12/22	6	61.12	6	61.83	61.40	0	2,150	0.00%
2022/12/20	2	58.40	0	0.00	57.90	2	2,218	0.09%
2022/12/19	1	60.00	1	58.80	58.50	0	2,292	0.00%
2022/12/16	17	64.86	22	64.76	60.10	-5	2,435	-0.21%
2022/12/15	8	61.35	4.1	63.24	64.70	3.9	2,212	0.18%
2022/12/13	0	0.00	1	58.00	58.20	-1	2,273	-0.04%
2022/12/09	1	58.50	0	0.00	57.50	1	2,504	0.04%
2022/12/07	0	0.00	1	56.80	56.80	-1	2,583	-0.04%
2022/12/06	6	58.63	5	57.60	57.20	1	2,599	0.04%
2022/12/02	5	57.66	0	0.00	57.30	5	2,608	0.19%
2022/12/01	3	58.50	3	58.50	58.50	0	2,605	0.00%
2022/11/29	1	54.60	3.3	55.44	56.30	-2.3	2,628	-0.09%
2022/11/22	0	0.00	2	52.20	52.00	-2	2,959	-0.07%
2022/11/21	2.1	52.53	1	53.30	52.50	1.1	3,049	0.04%
2022/11/18	0	0.00	2	55.00	53.40	-2	3,042	-0.07%
2022/11/16	1	52.40	0	0.00	52.20	1	2,969	0.03%
2022/11/14	0	0.00	1	52.30	52.20	-1	2,999	-0.03%
2022/11/08	5	51.10	5	51.90	51.50	0	3,006	0.00%
2022/11/07	0	0.00	1	50.40	50.80	-1	2,995	-0.03%
2022/11/03	2	47.80	2	48.50	48.50	0	2,984	0.00%
2022/11/02	0	48.05	0	0.00	48.30	0	2,994	0.00%
2022/10/28	2	45.70	2	45.60	45.60	0	3,013	0.00%
2022/10/27	4	46.11	4	46.75	46.75	0	3,021	0.00%
2022/10/26	0	45.30	1	45.40	45.40	-1	3,024	-0.03%
2022/10/25	4	45.70	0	0.00	45.50	4	3,021	0.13%
2022/10/24	0	0.00	1	46.00	46.60	-1	3,022	-0.03%
2022/10/21	0	45.04	0	0.00	44.70	0	3,012	0.00%
2022/10/20	1	45.80	10	46.30	46.20	-9	3,016	-0.30%
2022/10/19	0	48.40	0	0.00	47.60	0	3,103	0.00%
2022/10/17	0	0.00	19	46.66	49.25	-19	3,120	-0.61%
2022/10/14	22	51.29	2	50.20	50.40	20	3,130	0.64%
2022/10/13	3.2	52.23	0	0.00	52.20	3.2	3,209	0.10%
2022/10/11	0	0.00	55	57.61	57.20	-55	3,609	-1.52%
2022/10/05	0	58.00	0	0.00	57.30	0	3,565	0.00%
2022/10/04	0	0.00	50	57.77	58.10	-50	3,569	-1.40%
2022/10/03	1	58.30	1	57.80	57.90	0	3,583	0.00%
2022/09/30	1	57.00	1	57.50	58.00	0	3,573	0.00%
2022/09/29	111	56.65	5	56.10	56.40	106	3,521	3.01%	大買/鉅額交易
2022/09/28	2	55.10	38	57.28	55.00	-36	3,508	-1.03%
2022/09/27	50	59.12	4	60.58	59.60	46	3,500	1.31%
2022/09/26	4	63.50	1	65.90	62.00	3	3,503	0.09%
2022/09/23	8	67.99	6	66.15	65.40	2	3,468	0.06%
2022/09/22	11	69.36	12	70.07	67.90	-1	3,298	-0.03%
2022/09/21	1	67.00	2.3	67.18	67.50	-1.3	3,046	-0.04%
2022/09/20	6	66.58	7	66.97	67.00	-1	2,982	-0.03%
2022/09/19	11	65.47	10	66.00	65.00	1	2,916	0.03%
2022/09/16	18	67.29	30.1	66.93	66.60	-12.1	2,865	-0.42%
2022/09/15	0	0.00	1	66.70	64.00	-1	2,746	-0.04%
2022/09/14	1	65.60	1	63.80	65.40	0	2,752	0.00%
2022/09/13	0	0.00	2	64.50	64.80	-2	2,774	-0.07%
2022/09/12	0	0.00	1	63.00	63.50	-1	2,797	-0.04%
2022/09/08	7	61.93	6	62.03	62.00	1	2,866	0.03%
2022/09/07	5	60.68	4	60.90	60.90	1	2,898	0.03%
2022/09/06	7	63.50	7	62.40	61.40	0	2,930	0.00%
2022/09/05	1	61.50	0	0.00	61.30	1	2,946	0.03%
2022/08/31	1	63.70	6	66.02	64.60	-5	3,315	-0.15%
2022/08/30	5	64.46	0	0.00	64.00	5	3,468	0.14%
2022/08/29	31.2	66.94	33	67.05	63.80	-1.9	3,661	-0.05%
2022/08/26	6	65.42	7	64.47	66.30	-1	3,950	-0.03%
2022/08/25	3	60.80	3	60.30	60.30	0	4,436	0.00%
2022/08/22	1	61.50	0	0.00	61.30	1	5,294	0.02%
2022/08/18	0	0.00	62	59.53	59.90	-62	5,388	-1.15%
2022/08/16	0	0.00	1	61.40	60.20	-1	5,449	-0.02%
2022/08/15	1	59.30	0	0.00	59.70	1	5,480	0.02%
2022/08/09	3	59.30	3	59.10	59.10	0	5,634	0.00%
2022/08/08	4	59.08	4	58.70	58.70	0	5,698	0.00%
2022/08/05	63	60.19	0	0.00	60.20	63	5,843	1.08%
2022/07/29	3	63.53	2	63.10	64.00	1	6,289	0.02%
2022/07/28	5	69.00	5	68.50	69.00	0	6,308	0.00%
2022/07/26	16	71.82	15	68.95	67.80	1	6,463	0.02%
2022/07/25	6	69.38	5	69.30	69.30	1	6,565	0.02%
2022/07/22	5	68.90	7	69.33	69.50	-2	6,553	-0.03%
2022/07/21	8	68.91	14	67.84	69.30	-6	6,560	-0.09%
2022/07/20	20	69.75	19	69.28	70.10	1	6,591	0.02%
2022/07/19	12	70.07	34	69.59	68.50	-22	6,508	-0.34%
2022/07/18	2	66.00	2	64.10	66.40	0	6,168	0.00%
2022/07/15	4	60.55	4	60.55	60.40	0	6,161	0.00%
2022/07/14	1	59.30	0	0.00	61.10	1	6,215	0.02%
2022/07/13	0	0.00	2	60.45	60.50	-2	6,307	-0.03%
2022/07/12	1	58.60	1	58.70	58.70	0	6,479	0.00%
2022/07/11	2	59.90	2	61.00	61.00	0	6,753	0.00%
2022/07/08	2	61.60	2	60.70	60.70	0	7,090	0.00%
2022/07/07	5	60.20	5	59.00	60.20	0	7,256	0.00%
2022/07/06	5	60.80	5	61.10	60.00	0	7,260	0.00%
2022/07/05	5	60.90	5	62.30	62.30	0	7,337	0.00%
2022/07/04	53	59.88	30	59.82	59.60	23	7,473	0.31%
2022/07/01	11	60.39	5	58.48	57.30	6	7,472	0.08%
2022/06/30	15	62.27	1	62.00	62.00	14	7,476	0.19%
2022/06/27	0	0.00	1	64.10	65.20	-1	7,879	-0.01%
2022/06/23	6	63.50	10	62.74	62.20	-4	8,142	-0.05%
2022/06/22	10	66.45	5	63.90	63.50	5	8,307	0.06%
2022/06/21	15	66.73	15	68.23	68.10	0	8,303	0.00%
2022/06/20	0	68.80	0	0.00	65.70	0	8,572	0.00%
2022/06/17	13	66.93	14	68.56	69.10	-1	8,636	-0.01%
2022/06/16	12	70.04	9	69.13	67.90	3	8,605	0.03%
2022/06/15	12	70.07	12	69.68	69.40	0	8,658	0.00%
2022/06/14	17	69.92	20	70.00	70.30	-3	8,852	-0.03%
2022/06/13	13	74.34	11	72.83	70.30	2	8,844	0.02%
2022/06/10	15	72.65	16	72.63	72.50	-1	8,719	-0.01%
2022/06/09	12	73.56	12	72.88	72.90	0	8,760	0.00%
2022/06/08	12	74.44	17.2	73.61	72.90	-5.2	8,742	-0.06%
2022/06/07	34.2	71.56	25	70.88	72.90	9.2	8,753	0.11%
2022/06/06	31.2	77.06	37	75.74	73.70	-5.8	8,664	-0.07%
2022/06/02	23	74.66	33	75.42	75.00	-10	8,360	-0.12%
2022/06/01	21	73.46	12	73.06	72.00	9	7,901	0.11%
2022/05/31	33	72.41	32	72.92	72.80	1	8,076	0.01%
2022/05/30	9	68.90	13	70.62	72.00	-4	7,905	-0.05%
2022/05/27	6	65.62	1	66.50	65.50	5	7,907	0.06%
2022/05/26	0	64.40	0	0.00	64.00	0	8,044	0.00%
2022/05/25	0	63.40	4	63.73	65.00	-4	8,740	-0.05%
2022/05/24	9	62.86	9	63.68	63.00	0	9,194	0.00%
2022/05/23	3	63.50	4	63.00	63.40	-1	9,376	-0.01%
2022/05/20	9	61.73	9	61.73	61.30	0	9,496	0.00%
2022/05/19	13	60.95	8	62.79	61.70	5	9,784	0.05%
2022/05/18	2	63.50	2	64.15	63.70	0	10,320	0.00%
2022/05/17	8	63.79	12	63.79	63.60	-4	10,383	-0.04%
2022/05/16	14	62.57	10	63.05	64.40	4	10,384	0.04%
2022/05/13	9	60.84	5	61.96	64.00	4	10,384	0.04%
2022/05/12	15	65.36	7	69.30	63.00	8	10,243	0.08%
2022/05/11	1	70.10	3	69.87	70.00	-2	10,145	-0.02%
2022/05/10	4	69.05	2	69.30	69.80	2	10,105	0.02%
2022/05/09	19	73.21	17	71.12	70.50	2	10,033	0.02%
2022/05/04	1	71.90	1	70.80	71.20	0	9,724	0.00%
2022/05/03	4	71.28	6	70.55	71.40	-2	9,662	-0.02%
2022/04/29	13	69.82	13	71.91	69.80	0	9,511	0.00%
2022/04/28	2	67.50	0	0.00	67.20	2	9,295	0.02%
2022/04/27	1	67.80	1	67.00	67.50	0	9,278	0.00%
2022/04/26	2	68.85	0	0.00	68.10	2	9,233	0.02%
2022/04/25	6	66.22	4	67.45	68.70	2	9,134	0.02%
2022/04/21	5	67.20	3	67.97	69.10	2	8,993	0.02%
2022/04/20	2	67.05	2	67.75	68.00	0	8,925	0.00%
2022/04/19	1	69.40	1	70.20	68.40	0	8,856	0.00%
2022/04/18	20	70.32	18	70.64	68.10	2	8,743	0.02%
2022/04/15	15	75.68	20	76.87	71.90	-5	8,542	-0.06%
2022/04/14	13	79.07	13	78.84	77.20	0	8,248	0.00%
2022/04/13	2	70.90	6	71.73	73.70	-4	7,877	-0.05%
2022/04/12	0	0.00	3	66.80	67.00	-3	7,686	-0.04%
2022/04/11	5	66.10	0	0.00	65.30	5	7,645	0.07%
2022/04/08	10	68.80	11	68.96	69.10	-1	7,542	-0.01%
2022/04/07	1	65.50	0	0.00	65.00	1	7,353	0.01%
2022/04/06	3	66.90	0.1	67.30	66.70	2.9	7,274	0.04%
2022/04/01	11	67.25	10	67.70	67.50	1	7,200	0.01%
2022/03/31	2	67.75	1	68.20	66.70	1	7,105	0.01%
2022/03/30	4	67.13	4	67.75	67.00	0	6,869	0.00%
2022/03/29	9	67.74	3	66.90	65.50	6	6,733	0.09%
2022/03/28	2	62.95	0	0.00	64.50	2	6,486	0.03%
2022/03/25	4	67.75	9.1	67.55	66.70	-5.1	6,387	-0.08%
2022/03/24	9	66.41	3	66.33	65.60	6	6,172	0.10%
2022/03/23	2	68.20	3	67.97	66.30	-1	6,104	-0.02%
2022/03/22	0	0.00	1	64.90	64.80	-1	5,766	-0.02%
2022/03/18	13	64.94	12	64.46	63.90	1	5,594	0.02%
2022/03/17	3	66.37	5	65.18	64.60	-2	5,490	-0.04%
2022/03/16	0	0.00	1	63.30	62.70	-1	5,248	-0.02%
2022/03/15	10	63.00	10	63.70	62.30	0	5,170	0.00%
2022/03/14	1	62.60	2	64.30	63.10	-1	5,069	-0.02%
2022/03/11	0	61.90	0	0.00	63.10	0	4,962	0.00%
2022/03/10	6	64.88	4	62.98	61.90	2	4,862	0.04%
2022/03/09	0	0.00	2	61.50	62.00	-2	4,621	-0.04%
2022/03/08	50	62.50	48	62.91	61.10	2	4,484	0.04%
2022/03/07	6	62.80	5	63.38	61.10	1	4,248	0.02%
2022/03/04	6	67.67	8	67.70	67.00	-2	4,126	-0.05%
2022/03/03	10	66.00	10	66.12	68.50	0	3,744	0.00%
2022/03/02	3	62.67	5	62.62	62.30	-2	3,418	-0.06%
2022/03/01	16	60.65	17	60.62	62.50	-1	3,265	-0.03%
2022/02/25	15.2	65.15	18	65.32	61.80	-2.8	3,030	-0.09%
2022/02/24	22	62.86	16.9	63.63	66.00	5.1	2,306	0.22%
2022/02/23	9	58.67	10	58.74	60.00	-1	1,825	-0.05%
2022/02/22	11	56.54	19.1	57.49	58.90	-8.1	1,607	-0.50%
2022/02/21	51	58.48	63	58.36	57.60	-12	1,440	-0.83%
2022/02/18	64	57.33	40.6	56.74	59.10	23.4	1,125	2.08%
2022/02/17	1	51.90	7	53.96	54.50	-6	524	-1.15%
2022/02/10	0	0.00	1	45.85	45.60	-1	342	-0.29%
2022/02/09	1	44.95	1	44.85	44.70	0	347	0.00%
2022/02/08	0	0.00	70	44.63	44.85	-70	344	-20.30%
2022/01/26	70	43.36	0	0.00	43.50	70	339	20.61%
2022/01/24	1	39.90	1	40.80	40.60	0	323	0.00%
2022/01/11	1	41.40	0	0.00	41.30	1	313	0.32%
2021/12/30	0	43.40	0	0.00	42.70	0	331	0.00%
2021/12/27	0	42.95	0	0.00	42.90	0	361	0.00%
2021/12/24	0	43.15	0	0.00	42.95	0	364	0.00%
2021/12/09	1	43.00	0	0.00	43.50	1	381	0.26%
2021/11/25	1	45.60	0	0.00	45.60	1	370	0.27%
2021/11/23	0	0.00	1	44.30	44.00	-1	362	-0.28%
2021/11/16	0	0.00	11	48.00	47.80	-11	347	-3.16%
2021/11/11	1	48.60	0.2	48.50	47.45	0.8	318	0.25%
2021/11/09	0	0.00	0.1	45.20	46.35	-0.1	282	-0.03%
2021/11/08	0	0.00	2	45.25	45.10	-2	272	-0.73%
2021/11/04	0	0.00	1	44.40	44.30	-1	263	-0.38%
2021/11/03	1	44.90	0.1	45.00	44.90	0.9	265	0.35%
2021/11/01	0	0.00	0.1	43.20	43.50	-0.1	263	-0.04%
2021/10/29	3	42.60	0	0.00	42.75	3	266	1.13%
2021/10/18	0	0.00	0.3	43.94	44.25	-0.3	347	-0.10%
2021/10/15	0	0.00	0.3	43.45	43.75	-0.3	361	-0.09%
2021/10/13	0	0.00	106	42.02	42.85	-106	389	-27.20%	大賣/鉅額交易
2021/10/05	50	43.19	0	0.00	43.10	50	447	11.17%
2021/10/04	58	44.32	0	0.00	42.70	58	479	12.09%
2021/10/01	0	0.00	1	41.80	41.30	-1	561	-0.18%
2021/09/30	0	0.00	1	42.35	42.70	-1	676	-0.15%
2021/09/29	0	0.00	0	42.10	41.60	0	704	0.00%
2021/09/28	0	0.00	1	42.20	42.10	-1	709	-0.14%
2021/09/23	0	39.00	0	0.00	39.05	0	750	0.00%
2021/09/22	0	39.00	0	0.00	38.85	0	756	0.01%
2021/09/17	0	38.90	0	0.00	39.00	0	764	0.00%
2021/09/13	0.2	38.85	0	0.00	38.60	0.2	804	0.02%
2021/09/07	0	0.00	3	38.50	38.45	-3	853	-0.35%
2021/09/06	1.4	38.70	0	0.00	38.45	1.4	859	0.16%
2021/09/01	0.1	41.55	0	0.00	41.55	0.1	864	0.01%
2021/08/31	0.1	41.10	0	0.00	41.95	0.1	871	0.01%
2021/08/26	0.1	41.25	0	0.00	41.20	0.1	955	0.01%
2021/08/18	0.5	39.91	0	0.00	40.30	0.5	986	0.05%
2021/08/13	1	41.50	0	0.00	41.45	1	984	0.10%
2021/08/10	0	0.00	0.1	41.96	41.75	-0.1	987	-0.01%
2021/08/09	1	42.00	1	41.50	41.55	0	996	0.00%
2021/08/06	0.1	41.40	1	41.40	41.30	-0.9	999	-0.09%
2021/07/26	0	0.00	1	46.25	45.70	-1	1,025	-0.10%
2021/07/23	0	48.00	3.3	47.40	47.05	-3.3	1,016	-0.32%
2021/07/19	0	0.00	3	47.00	47.10	-3	965	-0.31%
2021/07/15	3	45.83	0	0.00	46.30	3	947	0.32%
2021/07/14	0	0.00	1	43.60	44.70	-1	937	-0.11%
2021/07/12	3	45.30	1	45.40	45.05	2	918	0.22%
2021/07/09	4	47.98	5	47.49	46.75	-1	896	-0.11%
2021/07/08	7	47.82	2	48.35	47.45	5	860	0.58%
2021/07/07	6	48.23	5	49.16	49.85	1	768	0.13%
2021/07/06	3	44.40	4	44.74	45.35	-1	653	-0.15%
2021/07/05	0	0.00	2	42.40	43.30	-2	627	-0.32%
2021/07/02	2	42.70	0	0.00	42.30	2	629	0.32%
2021/07/01	1	44.35	1	43.40	44.15	0	618	0.00%
2021/06/25	0	42.00	0	0.00	42.10	0	620	0.00%
2021/06/23	1	42.25	0	0.00	42.20	1	631	0.16%
2021/06/22	0	42.90	0	0.00	43.10	0	626	0.00%
2021/06/21	1	42.90	6	43.62	43.70	-5	617	-0.81%
2021/06/18	1.5	41.60	0	0.00	41.55	1.5	602	0.25%
2021/06/17	0	0.00	4	40.66	42.00	-4	625	-0.64%
2021/06/15	0	0.00	7	41.00	41.70	-7	661	-1.06%
2021/06/10	1	40.20	0	0.00	40.50	1	713	0.14%
2021/06/07	4	40.35	0.1	40.45	39.65	3.9	778	0.50%
2021/06/04	3	42.43	2	41.95	41.95	1	868	0.12%
2021/06/01	0	0.00	5	39.20	40.25	-5	871	-0.57%
2021/05/31	0	37.90	0	0.00	37.50	0	858	0.00%
2021/05/28	0	38.45	0	0.00	38.60	0	867	0.00%
2021/05/27	4	36.08	1	38.00	38.00	3	894	0.34%
2021/05/21	0	0.00	2	34.98	35.15	-2	1,092	-0.18%
2021/05/18	0	0.00	1	33.20	33.10	-1	1,103	-0.09%
2021/05/14	0	0.00	1	32.30	32.20	-1	1,093	-0.09%
2021/05/13	0	0.00	5	32.50	33.65	-5	1,084	-0.46%
2021/05/12	4	34.11	2	33.15	33.00	2	1,071	0.19%
2021/05/11	1	38.00	2	38.08	36.60	-1	1,052	-0.10%
2021/05/10	0	0.00	1	37.70	37.55	-1	1,042	-0.10%
2021/05/04	2	34.40	0	0.00	34.50	2	1,023	0.20%
2021/04/28	2	39.00	0.2	39.25	38.90	1.8	995	0.18%
2021/04/26	1	39.30	0	0.00	39.25	1	987	0.10%
2021/04/22	1	39.60	0	0.00	39.10	1	979	0.10%
2021/04/21	1	40.15	0	0.00	40.00	1	967	0.10%
2021/04/19	0	0.00	1	40.85	40.80	-1	960	-0.10%
2021/04/15	0	0.00	1	40.70	40.60	-1	951	-0.11%
2021/04/14	6	39.73	0	0.00	40.10	6	948	0.63%
2021/04/13	0	0.00	0.3	41.50	40.75	-0.3	944	-0.03%
2021/04/07	1	40.90	0	0.00	40.70	1	922	0.11%
2021/04/06	1	40.30	0	0.00	40.20	1	917	0.11%
2021/04/01	1	40.60	0	0.00	40.85	1	902	0.11%
2021/03/31	2	41.90	0.1	42.15	41.70	1.9	887	0.21%
2021/03/30	1	43.10	0.1	43.40	43.30	0.9	871	0.10%
2021/03/29	0	0.00	0.5	42.90	42.70	-0.5	867	-0.06%
2021/03/26	1	43.45	1	43.00	43.30	0	862	0.00%
2021/03/25	0	0.00	1	43.90	43.65	-1	854	-0.12%
2021/03/23	1	44.40	0	0.00	44.35	1	837	0.12%
2021/03/22	2	46.03	0	0.00	46.05	2	817	0.24%
2021/03/19	1	46.80	0	0.00	46.65	1	793	0.13%
2021/03/18	0	0.00	3	45.77	45.55	-3	775	-0.39%
2021/03/17	2	45.03	0	0.00	44.65	2	747	0.27%
2021/03/16	2	45.15	4	45.08	44.80	-2	731	-0.27%
2021/03/15	3	44.18	1	45.60	44.30	2	692	0.29%
2021/03/12	0	0.00	3	42.00	41.85	-3	646	-0.46%
2021/03/11	0	0.00	2	41.75	42.00	-2	638	-0.31%
2021/03/10	8	42.15	6	42.92	42.00	2	625	0.32%
2021/03/09	6	42.03	6	41.36	42.40	0	523	0.00%
2021/03/08	3	39.00	2	38.60	38.55	1	457	0.22%
2021/03/04	1	38.20	0	0.00	38.20	1	447	0.22%
2021/03/03	1	38.20	3	37.50	38.10	-2	441	-0.45%
2021/03/02	2	38.90	3	40.45	38.05	-1	433	-0.23%
2021/02/26	5	41.20	0	0.00	40.95	5	421	1.19%
2021/02/25	1	40.35	24	41.36	41.10	-23	404	-5.68%
2021/02/24	1	41.65	1.2	39.30	41.55	-0.2	359	-0.05%
2021/02/23	3	38.37	2	38.15	38.20	1	283	0.35%
2021/02/22	0	0.00	3	35.72	35.75	-3	237	-1.26%
2021/02/18	0	0.00	1	31.85	32.05	-1	250	-0.40%
2021/01/22	0.6	29.80	0	0.00	29.60	0.6	306	0.20%
2021/01/20	6	29.95	0	0.00	29.90	6	304	1.97%
2021/01/07	0	0.00	1	30.45	30.50	-1	296	-0.34%
2020/12/22	1	32.00	0.3	32.00	30.90	0.7	280	0.24%
2020/12/21	1	32.20	0	0.00	32.75	1	274	0.36%
2020/12/17	1	32.85	0	0.00	33.05	1	270	0.37%
2020/12/14	0	0.00	0.1	33.00	33.20	-0.1	267	-0.04%
2020/12/10	3	32.80	0	0.00	32.90	3	261	1.15%
2020/12/08	2	33.73	1.1	33.96	33.70	0.9	252	0.36%
2020/12/03	0	32.60	2	33.10	32.85	-2	236	-0.84%
2020/12/01	0	0.00	1	32.20	32.20	-1	228	-0.44%
2020/11/27	0	0.00	1	32.70	32.70	-1	223	-0.45%
2020/11/26	2	32.63	0	0.00	32.95	2	221	0.90%
2020/11/24	1	31.35	0	0.00	31.00	1	192	0.52%
2020/11/23	1	31.30	0	0.00	31.60	1	184	0.54%
2020/11/19	0	30.90	3	31.20	31.60	-3	170	-1.76%
2020/11/18	1	31.00	1	31.05	31.35	0	161	0.00%
2020/11/17	1	31.00	2	31.08	31.30	-1	148	-0.67%
2020/11/11	2	29.08	0	0.00	29.60	2	117	1.70%
2020/10/22	0	0.00	11	28.71	28.75	-11	63	-17.38%
2020/09/24	0	28.55	0	0.00	28.50	0	87	0.05%
2020/09/23	0	0.00	1	29.50	29.25	-1	89	-1.12%
2020/09/21	1	29.80	0	0.00	29.80	1	90	1.10%
2020/08/17	0	0.00	2	28.95	29.00	-2	271	-0.74%
2020/08/06	0	0.00	1	29.05	29.05	-1	278	-0.36%
2020/08/03	1	28.90	0	0.00	28.85	1	286	0.35%
2020/07/30	1	28.90	1	29.50	29.15	0	288	0.00%
2020/07/28	2	28.50	1	29.20	28.05	1	290	0.34%
2020/07/06	2	33.95	0	0.00	33.65	2	291	0.69%
2020/06/19	1	34.50	0	0.00	33.90	1	298	0.34%
2020/06/17	0	34.30	0	0.00	34.30	0	300	0.00%
2020/06/15	1	33.95	0	0.00	34.25	1	309	0.32%
2020/06/05	0	0.00	3	35.80	35.90	-3	312	-0.96%
2020/06/02	0	0.00	1.5	35.02	35.10	-1.5	305	-0.50%
2020/06/01	0	0.00	5	35.45	35.50	-5	303	-1.65%
2020/05/29	0	34.95	1	34.70	34.90	-1	298	-0.33%
2020/05/27	0	0.00	3	37.75	36.75	-3	272	-1.10%
2020/05/26	0	0.00	1	36.75	37.80	-1	224	-0.45%
2020/05/21	0	0.00	1	31.85	31.85	-1	180	-0.55%
2020/05/11	2	31.80	0	0.00	31.95	2	185	1.08%
2020/04/21	0.1	28.55	0	0.00	28.55	0.1	210	0.07%
2020/04/20	0.5	29.50	0	0.00	29.35	0.5	209	0.25%
2020/04/15	0.1	30.00	0	0.00	30.00	0.1	248	0.03%
2020/03/24	2	24.98	0	0.00	25.25	2	232	0.86%
2020/03/20	10	21.90	0	0.00	23.05	10	228	4.37%
2020/03/11	4	33.50	0	0.00	33.40	4	197	2.03%
2020/03/10	5	32.70	0	0.00	33.25	5	196	2.54%
2020/03/09	1	33.45	0	0.00	33.30	1	193	0.52%
2020/03/04	10	33.90	0	0.00	34.10	10	189	5.27%
2020/02/25	0	35.20	0	0.00	35.20	0	177	0.00%
2020/02/24	5	35.65	0	0.00	35.60	5	171	2.91%
2020/02/18	0	0.00	1	35.85	36.00	-1	167	-0.60%
2020/02/10	2	35.35	0	0.00	35.40	2	157	1.27%
2020/02/07	1	35.85	0	0.00	35.40	1	155	0.64%
2020/02/06	0	0.00	0.1	36.20	36.10	-0.1	150	-0.03%
2020/02/03	0	0.00	2	35.60	36.00	-2	141	-1.41%
2020/01/20	0	0.00	5	40.20	40.00	-5	119	-4.20%
2020/01/15	0	0.00	1	40.05	40.60	-1	111	-0.89%
2020/01/13	2	40.10	0	0.00	40.10	2	107	1.86%
2020/01/10	0	0.00	15	43.47	43.95	-15	84	-17.69%
2020/01/09	16	42.71	0	0.00	42.95	16	73	21.87%
2019/12/24	0	0.00	1	40.70	40.50	-1	59	-1.69%
2019/12/17	1	39.60	0	0.00	39.70	1	53	1.85%
2019/12/02	1	38.40	0	0.00	38.10	1	48	2.05%
2019/11/27	1	39.20	0	0.00	39.25	1	47	2.09%
2019/11/19	0	0.00	5	38.60	38.60	-5	42	-11.82%
2019/11/15	0	0.00	25	38.36	38.50	-25	42	-59.27%
2019/10/22	3	36.90	0	0.00	37.10	3	37	7.99%
2019/10/16	0	0.00	1	37.50	37.40	-1	43	-2.28%
2019/10/04	0	0.00	10	36.00	36.00	-10	46	-21.58%
2019/09/24	0	0.00	0.5	35.90	36.00	-0.5	50	-0.99%
2019/08/23	10	36.10	0	0.00	36.05	10	60	16.56%
2019/08/13	10	35.85	0	0.00	35.85	10	60	16.43%
2019/08/12	0	0.00	1	35.90	35.85	-1	60	-1.65%
2019/07/29	10	36.10	0	0.00	36.15	10	57	17.44%
2019/07/22	1	36.40	0	0.00	36.35	1	56	1.76%
2019/07/15	0	0.00	1	39.15	39.15	-1	47	-2.11%
2019/06/18	0	0.00	3	37.80	37.70	-3	48	-6.19%
2019/05/20	0	0.00	1	36.50	36.60	-1	46	-2.14%
2019/04/18	1	37.10	0	0.00	36.95	1	46	2.14%
2019/04/11	0	0.00	0	37.00	37.00	0	44	-0.07%
2019/03/25	3	36.28	0	0.00	36.35	3	39	7.69%
2019/03/13	0	0.00	0	36.40	36.35	0	39	-0.06%
2019/01/28	2	35.75	0	0.00	35.75	2	73	2.74%
2019/01/16	1	34.80	0	0.00	34.75	1	72	1.37%
2018/12/24	0	0.00	0.1	35.60	35.80	-0.1	73	-0.14%
2018/12/21	0	0.00	1	35.95	35.45	-1	73	-1.37%
2018/12/03	0	0.00	1	37.25	36.90	-1	67	-1.48%
2018/11/30	1	37.30	0	0.00	36.80	1	63	1.57%
2018/11/27	0	0.00	5	36.00	36.30	-5	52	-9.50%
2018/11/26	5	36.95	0	0.00	36.50	5	46	10.84%
2018/10/19	0	0.00	2	33.40	33.00	-2	36	-5.48%
2018/07/31	2	35.00	0	0.00	35.00	2	69	2.87%
2018/04/27	0	0.00	1	36.20	36.20	-1	64	-1.55%
2018/03/31	0	0.00	0.2	36.25	36.25	-0.2	79	-0.19%
2018/03/29	6	35.99	0	0.00	35.90	6	75	7.93%
2018/02/12	0	0.00	3.2	33.60	33.70	-3.2	66	-4.72%
2018/01/25	0	0.00	1	35.50	35.30	-1	65	-1.52%