南仁湖 (5905)-元大-成功券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
416張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	11.60	0	0.00	11.60	1	558	0.18%
2024/04/19	0	0.00	43	11.75	11.65	-43	557	-7.71%
2024/04/10	0	0.00	3	12.05	12.00	-3	519	-0.58%
2024/03/25	0	0.00	0	12.10	12.10	0	500	0.00%
2024/03/13	0.1	12.30	0	0.00	12.20	0.1	492	0.02%
2024/03/05	0.1	12.30	0	0.00	12.20	0.1	448	0.02%
2024/03/01	44	12.43	0	0.00	12.45	44	435	10.10%
2024/02/21	0.1	12.20	0	0.00	12.10	0.1	451	0.03%
2024/02/19	2	12.10	0	0.00	12.05	2	517	0.39%
2024/02/15	1	12.10	0	0.00	12.15	1	535	0.19%
2024/01/29	1	12.30	0	0.00	12.20	1	580	0.17%
2024/01/25	0	12.15	0	0.00	12.10	0	561	0.00%
2024/01/23	2	12.30	0	0.00	12.30	2	590	0.34%
2024/01/10	1.2	12.33	0	0.00	12.20	1.2	600	0.20%
2024/01/05	1	12.70	0	0.00	12.65	1	594	0.17%
2024/01/02	12	12.80	12	12.95	12.80	0	615	0.00%
2023/12/28	0	12.55	0	0.00	12.45	0	594	0.00%
2023/12/21	0.1	12.65	0	0.00	12.45	0.1	600	0.02%
2023/12/15	1	12.60	0	0.00	12.55	1	598	0.17%
2023/12/01	5	13.00	0	0.00	12.95	5	661	0.76%
2023/11/22	10	13.70	10	13.50	13.35	0	659	0.00%
2023/11/17	3.1	13.80	14	13.84	13.70	-10.9	657	-1.66%
2023/11/16	10	13.75	0	0.00	13.65	10	617	1.62%
2023/11/14	0	0.00	6	12.95	13.30	-6	577	-1.04%
2023/11/07	0	0.00	27.1	13.21	13.15	-27.1	572	-4.73%
2023/11/03	0	0.00	20	13.05	12.90	-20	556	-3.60%
2023/10/31	10	12.90	0	0.00	12.85	10	534	1.87%
2023/10/30	10	12.93	5	12.90	12.95	5	530	0.94%
2023/10/27	0	0.00	2	12.85	12.80	-2	526	-0.38%
2023/10/25	1	12.50	0	0.00	12.70	1	535	0.19%
2023/10/24	1	12.35	0	0.00	12.30	1	532	0.19%
2023/09/14	4	12.80	0	0.00	12.75	4	1,502	0.27%
2023/09/12	0	0.00	3	12.60	12.50	-3	1,657	-0.18%
2023/09/11	2	12.70	0	0.00	12.70	2	1,683	0.12%
2023/09/08	3	12.47	0	0.00	12.55	3	1,702	0.18%
2023/08/28	0	0.00	2	12.10	12.00	-2	2,279	-0.09%
2023/08/15	0	0.00	10	12.00	12.00	-10	3,194	-0.31%
2023/08/09	2	12.45	0	0.00	12.40	2	3,316	0.06%
2023/08/04	1	12.55	5	12.65	12.65	-4	3,319	-0.12%
2023/08/01	5	12.65	0	0.00	12.70	5	3,325	0.15%
2023/07/20	0	0.00	2	12.95	12.90	-2	3,289	-0.06%
2023/07/18	3	12.50	1	12.45	12.65	2	3,274	0.06%
2023/07/14	15	13.05	0	0.00	12.80	15	3,265	0.46%
2023/07/13	10	12.85	10	12.85	12.80	0	3,252	0.00%
2023/07/12	1	13.20	0	0.00	13.20	1	3,217	0.03%
2023/07/11	2	13.40	3	13.73	13.35	-1	3,215	-0.03%
2023/07/05	1	13.50	0	0.00	13.55	1	3,210	0.03%
2023/07/04	1	13.70	0	0.00	13.60	1	3,197	0.03%
2023/07/03	10	14.00	0	0.00	13.95	10	3,175	0.31%
2023/06/29	0	0.00	3	13.60	13.60	-3	3,154	-0.10%
2023/06/27	1	13.90	1	13.65	13.70	0	3,128	0.00%
2023/06/26	1	14.00	2	14.35	14.10	-1	3,085	-0.03%
2023/06/21	8	14.63	2	14.83	14.35	6	3,033	0.20%
2023/06/20	13	14.77	25	14.76	14.85	-12	2,844	-0.42%
2023/06/19	13	14.36	6.1	14.24	14.10	7	2,489	0.28%
2023/06/16	7	13.86	2	14.00	13.75	5	2,385	0.21%
2023/06/14	3	13.88	0	0.00	13.85	3	2,311	0.13%
2023/06/13	0	0.00	29	14.11	14.00	-29	2,289	-1.27%
2023/06/09	5	14.04	0	0.00	13.90	5	2,152	0.23%
2023/06/08	19	13.96	6.8	13.96	13.80	12.2	2,087	0.58%
2023/06/07	0	0.00	1	13.45	13.40	-1	1,890	-0.05%
2023/06/06	1	13.25	0	0.00	13.25	1	1,866	0.05%
2023/05/31	1	13.40	0	0.00	13.20	1	1,885	0.05%
2023/05/30	0	0.00	2	13.00	12.75	-2	1,892	-0.11%
2023/05/29	0	0.00	6	13.09	13.05	-6	1,895	-0.32%
2023/05/26	10	13.10	2	13.05	13.00	8	1,917	0.42%
2023/05/25	6	13.55	8	13.70	13.35	-2	2,063	-0.10%
2023/05/24	35	13.98	44	14.03	14.05	-9	2,096	-0.43%
2023/05/23	10	13.29	7	13.19	13.45	3	1,682	0.18%
2023/05/22	2	12.50	0	0.00	12.55	2	1,519	0.13%
2023/05/19	0.1	12.30	0	0.00	12.35	0.1	1,575	0.00%
2023/05/18	1	12.35	2	12.35	12.35	-1	1,665	-0.06%
2023/05/16	4	12.46	2	12.45	12.35	2	1,844	0.11%
2023/05/15	4	12.35	0	0.00	12.40	4	1,789	0.22%
2023/05/03	2	11.90	0	0.00	11.85	2	1,775	0.11%
2023/04/19	0	0.00	1	12.30	12.15	-1	1,964	-0.05%
2023/04/17	0	0.00	1	12.10	12.10	-1	2,150	-0.05%
2023/04/14	1	12.10	0	0.00	11.95	1	2,170	0.05%
2023/04/13	0	0.00	5	12.00	12.00	-5	2,160	-0.23%
2023/04/12	0	12.15	0	0.00	12.00	0	2,160	0.00%
2023/03/30	0	0.00	5	12.00	12.00	-5	2,207	-0.23%
2023/03/28	1	12.00	0	0.00	11.95	1	2,206	0.05%
2023/03/15	0	0.00	6	12.18	12.15	-6	2,200	-0.27%
2023/03/10	12	12.88	0	0.00	12.80	12	2,162	0.55%
2023/03/09	2	13.15	0	0.00	13.15	2	2,143	0.09%
2023/03/07	1	13.45	1	13.50	13.40	0	2,139	0.00%
2023/03/06	1	13.45	0	0.00	13.50	1	2,118	0.05%
2023/03/03	0	0.00	1	13.30	13.50	-1	2,091	-0.05%
2023/03/02	1	13.25	0	0.00	13.25	1	2,057	0.05%
2023/02/24	7	13.16	0	0.00	13.30	7	1,981	0.35%
2023/02/23	4	13.48	20	13.70	13.65	-16	1,927	-0.83%
2023/02/22	12	13.32	2	13.35	13.50	10	1,735	0.58%
2023/02/21	0	0.00	8	12.90	12.90	-8	1,595	-0.50%
2023/02/20	18	13.05	3	13.05	12.90	15	1,576	0.95%
2023/02/17	0	12.97	2	12.80	13.00	-2	1,505	-0.13%
2023/02/16	2	12.98	2	13.00	12.85	0	1,440	0.00%
2023/02/15	4	12.66	86	12.46	12.85	-82	1,336	-6.13%
2023/02/14	2	12.35	45	12.34	12.35	-43	1,179	-3.65%
2023/02/13	0	0.00	7	12.15	12.10	-7	1,137	-0.62%
2023/02/09	10	12.10	0	0.00	12.05	10	1,116	0.90%
2023/02/07	50	12.21	0	0.00	12.20	50	1,103	4.53%
2023/02/06	0	0.00	1	12.30	12.25	-1	1,092	-0.09%
2023/02/03	70	12.10	0	0.00	12.10	70	1,066	6.56%
2023/01/12	2	12.40	0	0.00	12.45	2	948	0.21%
2023/01/10	4	12.71	1	12.70	12.60	3	913	0.33%
2023/01/05	1	12.65	1	12.75	12.50	0	779	0.00%
2022/12/30	5	12.10	80	12.05	12.05	-75	698	-10.74%
2022/12/29	0	0.00	28	12.05	12.05	-28	701	-3.99%
2022/12/22	8	11.65	0	0.00	11.65	8	861	0.93%
2022/12/21	12	11.60	0	0.00	11.60	12	870	1.38%
2022/12/20	8	11.59	0	0.00	11.55	8	877	0.91%
2022/12/19	80	11.85	0	0.00	11.80	80	884	9.05%
2022/11/07	0	0.00	1	11.50	11.50	-1	835	-0.12%
2022/10/11	0	0.00	1	12.30	11.80	-1	1,031	-0.10%
2022/10/07	1	12.55	0	0.00	12.55	1	1,008	0.10%
2022/10/05	1	12.75	0	0.00	12.45	1	968	0.10%
2022/10/04	1	12.90	1	12.60	12.85	0	942	0.00%
2022/10/03	4	13.00	3	12.85	13.05	1	883	0.11%
2022/09/22	0	0.00	6	12.50	12.25	-6	721	-0.83%
2022/09/21	1	12.10	0	0.00	12.05	1	700	0.14%
2022/09/06	1	12.20	0	0.00	11.90	1	725	0.14%
2022/09/01	1	12.20	0	0.00	12.20	1	740	0.14%
2022/08/30	3	12.38	0	0.00	12.35	3	748	0.40%
2022/08/29	0	0.00	1	12.25	12.20	-1	794	-0.13%
2022/08/26	2	12.35	0	0.00	12.50	2	844	0.24%
2022/08/25	1	12.20	0	0.00	12.15	1	839	0.12%
2022/08/17	1	11.85	0	0.00	11.90	1	838	0.12%
2022/07/26	1	12.05	0	0.00	12.15	1	811	0.12%
2022/07/25	1	11.75	0	0.00	12.05	1	791	0.13%
2022/07/21	7	11.85	3	11.77	11.85	4	765	0.52%
2022/07/20	0	12.50	0	0.00	12.00	0	721	0.00%
2022/07/19	0	12.50	0	0.00	12.35	0	705	0.00%
2022/07/18	0.1	12.44	1	12.30	12.20	-0.9	637	-0.14%
2022/07/12	0	0.00	3	11.38	11.15	-3	563	-0.53%
2022/07/08	0	11.45	2	11.45	11.45	-2	557	-0.36%
2022/07/06	2	11.60	0	0.00	11.65	2	561	0.36%
2022/07/05	0	0.00	2	11.95	11.95	-2	558	-0.36%
2022/07/04	2	11.55	0	0.00	11.60	2	555	0.36%
2022/06/30	0	12.30	0	0.00	12.05	0	556	0.00%
2022/06/29	0	12.50	0	0.00	12.40	0	561	0.00%
2022/06/27	0	12.70	0	0.00	12.65	0	562	0.00%
2022/06/24	0	0.00	2	12.50	12.40	-2	563	-0.35%
2022/06/23	0	0.00	39	12.21	12.25	-39	568	-6.86%
2022/06/22	20	12.48	0	0.00	12.40	20	568	3.52%
2022/06/20	2	13.00	0	0.00	12.20	2	567	0.35%
2022/06/17	0	13.20	0	0.00	12.95	0	559	0.00%
2022/06/16	2	13.45	0	0.00	13.20	2	555	0.36%
2022/06/15	2	13.35	0	0.00	13.45	2	555	0.36%
2022/06/09	0	14.05	0	0.00	13.85	0	550	0.00%
2022/06/08	0	14.00	0	0.00	14.00	0	549	0.00%
2022/06/07	0	14.35	0	0.00	14.00	0	554	0.00%
2022/06/02	2	13.50	0	0.00	13.70	2	453	0.44%
2022/05/31	0	0.00	3	13.25	13.05	-3	465	-0.64%
2022/05/30	2	13.10	0	0.00	13.10	2	474	0.42%
2022/05/23	1	12.25	0	0.00	12.35	1	647	0.15%
2022/05/06	0	0.00	8	13.20	13.15	-8	1,052	-0.76%
2022/04/26	0	0.00	5	13.40	13.35	-5	1,208	-0.41%
2022/04/25	3	13.65	0	0.00	13.50	3	1,204	0.25%
2022/04/22	8	13.85	0	0.00	13.75	8	1,202	0.67%
2022/04/21	0.1	13.80	0	0.00	13.75	0.1	1,210	0.01%
2022/04/14	2	14.28	0	0.00	14.00	2	1,234	0.16%
2022/04/13	1	13.75	0	0.00	14.00	1	1,227	0.08%
2022/03/31	1	13.95	0	0.00	13.90	1	1,227	0.08%
2022/03/23	1	14.15	0	0.00	14.15	1	1,227	0.08%
2022/03/07	5	14.10	0	0.00	14.05	5	1,240	0.40%
2022/02/25	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/02/24	24	15.42	12	15.33	14.75	12	1,217	0.99%
2022/02/23	0	14.95	0	0.00	14.85	0	1,124	0.00%
2022/02/18	0	0.00	64	15.73	15.45	-64	1,099	-5.82%
2022/02/17	24	15.38	4	15.45	15.60	20	1,014	1.97%
2022/02/16	9	14.87	109	14.79	14.65	-100	875	-11.42%	大賣/
2022/02/15	1	14.75	66	14.45	14.75	-65	839	-7.75%
2022/02/14	0	0.00	134	14.11	14.05	-134	804	-16.66%	大賣/鉅額交易
2022/02/10	0	0.00	5	14.30	14.35	-5	862	-0.58%
2022/02/09	2	14.25	0	0.00	14.25	2	881	0.23%
2022/02/08	2	14.10	0	0.00	14.20	2	899	0.22%
2022/02/07	1	14.00	0	0.00	14.10	1	947	0.11%
2022/01/24	0	0.00	1	14.15	14.20	-1	970	-0.10%
2022/01/20	1	14.60	0	0.00	14.90	1	956	0.10%
2022/01/19	0	0.00	2	14.05	14.15	-2	894	-0.22%
2022/01/14	0	0.00	2	14.00	14.00	-2	948	-0.21%
2022/01/10	0	0.00	1	14.05	14.20	-1	1,033	-0.10%
2022/01/04	0	0.00	8	14.40	14.15	-8	1,243	-0.64%
2022/01/03	8	14.40	10	14.52	14.40	-2	1,403	-0.14%
2021/12/30	8	14.56	0	0.00	14.65	8	1,802	0.44%
2021/12/08	40	14.58	0	0.00	14.50	40	3,485	1.15%
2021/11/25	31	14.60	0	0.00	14.60	31	3,793	0.82%
2021/11/23	100	14.60	0	0.00	14.60	100	4,093	2.44%
2021/11/02	36	15.05	1	15.05	15.05	35	4,268	0.82%
2021/10/28	1	15.35	2	15.20	15.40	-1	4,443	-0.02%
2021/10/27	67	14.95	0	0.00	15.00	67	4,481	1.49%
2021/10/19	0	0.00	1	15.45	15.35	-1	5,412	-0.02%
2021/10/18	70	15.51	0	0.00	15.35	70	5,650	1.24%
2021/10/13	15	16.10	3	16.25	15.95	12	6,591	0.18%
2021/10/12	17	16.71	1	16.60	16.65	16	6,611	0.24%
2021/10/08	3	17.60	2	17.75	17.60	1	6,614	0.02%
2021/10/07	3	17.77	12	17.37	18.00	-9	6,512	-0.14%
2021/10/06	4	16.65	5	16.63	16.90	-1	6,138	-0.02%
2021/10/05	10	16.71	5	16.80	16.75	5	6,139	0.08%
2021/10/04	10	17.12	9	16.99	16.90	1	6,059	0.02%
2021/10/01	2	16.05	0	0.00	16.10	2	5,951	0.03%
2021/09/30	0	0.00	3	16.83	17.10	-3	6,216	-0.05%
2021/09/29	1	17.40	1	16.95	16.80	0	6,197	0.00%
2021/09/28	0	0.00	2	16.85	17.15	-2	6,002	-0.03%
2021/09/24	0	0.00	6	15.75	15.80	-6	5,813	-0.10%
2021/09/23	0	0.00	1	16.10	16.05	-1	5,796	-0.02%
2021/09/22	1	16.45	1	16.70	16.55	0	5,764	0.00%
2021/09/17	16	16.50	9	16.30	16.30	7	5,673	0.12%
2021/09/16	14	16.85	7	16.62	16.80	7	5,559	0.13%
2021/09/15	3	15.67	1	15.90	15.80	2	5,395	0.04%
2021/09/14	1	15.45	1	15.50	15.30	0	5,390	0.00%
2021/09/13	1	14.85	2	15.38	15.50	-1	5,398	-0.02%
2021/09/10	2	14.60	1	14.95	14.65	1	5,390	0.02%
2021/09/07	1	14.70	2	14.90	14.75	-1	5,322	-0.02%
2021/09/06	1	15.75	0	0.00	15.30	1	5,296	0.02%
2021/09/02	2	16.60	1	16.95	16.55	1	5,263	0.02%
2021/08/31	2	16.90	0	0.00	17.00	2	5,157	0.04%
2021/08/30	11	16.55	11	16.90	17.15	0	5,133	0.00%
2021/08/27	0	0.00	6	16.24	16.35	-6	4,954	-0.12%
2021/08/25	0	0.00	2	14.60	15.40	-2	4,908	-0.04%
2021/08/24	1	14.05	0	0.00	14.00	1	4,981	0.02%
2021/08/20	0	0.00	1	14.00	14.20	-1	5,002	-0.02%
2021/08/19	2	14.08	0	0.00	13.85	2	5,010	0.04%
2021/08/16	6	14.78	0	0.00	14.90	6	4,975	0.12%
2021/08/11	1	16.10	1	16.50	15.50	0	5,101	0.00%
2021/08/05	1	17.10	5	16.61	16.55	-4	5,111	-0.08%
2021/08/03	4	18.10	2	18.33	17.65	2	5,141	0.04%
2021/08/02	1	17.55	4	18.18	18.00	-3	5,095	-0.06%
2021/07/30	1	18.35	2	18.15	18.10	-1	5,059	-0.02%
2021/07/29	1	18.40	2	18.83	18.50	-1	5,034	-0.02%
2021/07/28	1	18.10	3	18.47	18.50	-2	5,028	-0.04%
2021/07/27	4	19.46	1	19.55	18.75	3	4,915	0.06%
2021/07/26	5	19.08	10	18.53	19.30	-5	4,613	-0.11%
2021/07/23	6	19.10	17	19.06	19.10	-11	4,501	-0.24%
2021/07/22	2	18.40	7	18.84	19.30	-5	4,292	-0.12%
2021/07/21	13	18.75	7	18.86	18.05	6	4,060	0.15%
2021/07/20	13	17.18	26.3	17.59	18.00	-13.3	3,715	-0.36%
2021/07/19	3	16.40	9.2	16.36	16.40	-6.2	3,389	-0.18%
2021/07/16	4	15.13	0	0.00	14.95	4	3,241	0.12%
2021/07/15	1	14.40	1	14.50	15.00	0	3,195	0.00%
2021/07/14	0	0.00	2	14.30	14.40	-2	3,158	-0.06%
2021/07/13	2	13.75	0	0.00	13.70	2	3,187	0.06%
2021/07/12	2	14.05	0	0.00	14.00	2	3,195	0.06%
2021/07/09	2	14.45	1.2	14.71	14.50	0.8	3,161	0.03%
2021/07/08	4	13.95	2	14.40	14.15	2	3,071	0.06%
2021/07/07	0	0.00	3	13.97	14.60	-3	2,907	-0.10%
2021/07/06	0	0.00	2	13.45	13.30	-2	2,571	-0.08%
2021/06/30	2	12.75	0	0.00	12.95	2	2,608	0.08%
2021/06/22	1	13.30	0	0.00	13.45	1	2,700	0.04%
2021/06/21	1	13.35	10	12.75	13.50	-9	2,680	-0.34%
2021/06/08	0	0.00	0.2	13.60	13.80	-0.2	2,746	-0.01%
2021/06/07	3	13.87	0	0.00	13.55	3	2,771	0.11%
2021/06/04	2	14.05	1	14.25	13.75	1	2,772	0.04%
2021/06/03	1	14.10	0	0.00	14.10	1	2,765	0.04%
2021/06/02	6	14.22	3	14.20	14.05	3	2,755	0.11%
2021/06/01	0	0.00	2	13.15	14.00	-2	2,699	-0.07%
2021/05/28	0	0.00	8	12.96	13.00	-8	2,582	-0.31%
2021/05/27	3	12.90	2	13.15	12.85	1	2,600	0.04%
2021/05/26	2	12.90	0	0.00	12.80	2	2,605	0.08%
2021/05/25	2	13.05	2	13.55	12.95	0	2,650	0.00%
2021/05/21	2	12.80	7	12.86	13.05	-5	2,666	-0.19%
2021/05/20	6	12.50	4	12.98	12.15	2	2,656	0.08%
2021/05/18	0	0.00	2.1	11.15	11.15	-2.1	2,589	-0.08%
2021/05/17	2	10.00	4	10.33	10.15	-2	2,632	-0.08%
2021/05/14	0	0.00	0.1	11.15	11.10	-0.1	2,774	0.00%
2021/05/13	0	0.00	1	10.90	11.25	-1	2,741	-0.04%
2021/05/12	5	12.42	0	0.00	11.95	5	2,715	0.18%
2021/05/11	4	13.25	2	13.20	13.25	2	2,677	0.07%
2021/05/10	0	0.00	2	13.25	13.40	-2	2,633	-0.08%
2021/05/07	4	13.10	1	13.30	13.10	3	2,624	0.11%
2021/05/06	2	13.10	1	13.45	13.10	1	2,614	0.04%
2021/05/05	2	12.93	1	13.35	13.10	1	2,594	0.04%
2021/04/29	0.6	13.75	4	13.70	13.60	-3.4	2,435	-0.14%
2021/04/27	0	0.00	5	13.20	13.25	-5	2,372	-0.21%
2021/04/26	4	13.35	5	13.35	13.35	-1	2,349	-0.04%
2021/04/22	5	13.20	0	0.00	12.80	5	2,242	0.22%
2021/04/21	0	0.00	2.3	12.83	12.80	-2.3	2,163	-0.11%
2021/04/20	0	0.00	0.1	13.15	12.70	-0.1	2,122	0.00%
2021/04/19	2	12.80	3.6	12.52	12.85	-1.6	2,066	-0.08%
2021/04/15	2	12.15	0	0.00	12.20	2	1,967	0.10%
2021/04/14	0	0.00	11	11.76	11.75	-11	1,935	-0.57%
2021/04/09	0	0.00	6	11.82	11.75	-6	1,952	-0.31%
2021/04/08	0	0.00	2	11.95	11.85	-2	1,935	-0.10%
2021/04/06	4	12.33	8.1	11.97	12.15	-4.1	1,907	-0.21%
2021/04/01	0	0.00	11	12.14	12.10	-11	1,853	-0.59%
2021/03/31	0	0.00	24	12.44	12.30	-24	1,829	-1.31%
2021/03/30	6	12.02	5	11.85	12.10	1	1,794	0.06%
2021/03/25	2	11.60	4	11.70	11.80	-2	1,758	-0.11%
2021/03/23	2	11.85	10	11.82	11.70	-8	1,761	-0.45%
2021/03/22	0	0.00	2	11.95	12.00	-2	1,757	-0.11%
2021/03/18	0	0.00	4	11.63	11.70	-4	1,727	-0.23%
2021/03/17	0	0.00	6	11.73	11.70	-6	1,731	-0.35%
2021/03/15	24	11.67	3	11.62	11.85	21	1,707	1.23%
2021/03/12	0	0.00	6	11.37	11.30	-6	1,676	-0.36%
2021/03/11	0	0.00	21	11.51	11.40	-21	1,693	-1.24%
2021/03/10	0	0.00	4	11.38	11.40	-4	1,702	-0.23%
2021/03/09	2	11.10	0	0.00	11.30	2	1,750	0.11%
2021/03/03	2	10.95	0	0.00	11.15	2	2,380	0.08%
2021/03/02	7	11.29	0	0.00	11.00	7	2,452	0.29%
2021/02/26	3	11.12	1	11.25	11.25	2	2,431	0.08%
2021/02/25	6	11.15	0	0.00	11.30	6	2,403	0.25%
2021/02/23	0	0.00	9	11.02	10.95	-9	2,326	-0.39%
2021/02/22	40	10.96	19	10.99	11.00	21	2,302	0.91%
2021/02/19	16	10.24	0	0.00	10.30	16	2,217	0.72%
2021/02/18	9	10.29	0	0.00	10.20	9	2,211	0.41%
2021/02/17	3	10.52	0	0.00	10.30	3	2,250	0.13%
2021/02/05	7	10.88	1	10.80	10.80	6	2,201	0.27%
2021/02/03	0	0.00	1	10.55	10.35	-1	2,033	-0.05%
2021/01/29	0	0.00	1	10.30	10.10	-1	2,004	-0.05%
2021/01/27	0	0.00	1	10.10	10.00	-1	1,964	-0.05%
2021/01/19	0	0.00	4	9.97	9.93	-4	1,932	-0.21%
2021/01/13	2	9.99	0	0.00	10.00	2	1,904	0.11%
2021/01/12	2	10.00	0	0.00	10.00	2	1,900	0.11%
2020/12/22	2	10.10	2	10.10	10.05	0	2,027	0.00%
2020/12/11	0	0.00	2	10.20	10.25	-2	1,934	-0.10%
2020/12/10	0	0.00	5	10.60	10.55	-5	1,912	-0.26%
2020/12/07	1	10.70	2	11.00	10.65	-1	1,903	-0.05%
2020/12/03	3	10.80	0	0.00	10.70	3	1,833	0.16%
2020/12/02	0	0.00	2	11.70	11.15	-2	1,766	-0.11%
2020/12/01	30	12.24	36	12.02	11.65	-6	1,673	-0.36%
2020/11/30	2	11.60	7	11.43	11.60	-5	1,338	-0.37%
2020/11/27	1	10.45	0	0.00	10.55	1	1,141	0.09%
2020/11/26	0	0.00	9	10.50	10.35	-9	1,084	-0.83%
2020/11/25	1	9.97	0	0.00	10.05	1	998	0.10%
2020/11/17	0	0.00	3	10.00	9.98	-3	955	-0.31%
2020/11/16	15	10.11	20	10.10	10.05	-5	958	-0.52%
2020/11/13	3	9.63	0	0.00	9.64	3	910	0.33%
2020/11/12	1	9.57	0	0.00	9.54	1	906	0.11%
2020/11/10	0	0.00	5	9.98	9.95	-5	867	-0.58%
2020/10/15	0	0.00	1	9.33	9.39	-1	927	-0.11%
2020/10/12	2	9.50	12	9.51	9.45	-10	985	-1.01%
2020/10/05	1	9.93	7	10.05	10.00	-6	1,031	-0.58%
2020/09/30	11	10.60	1	10.25	10.20	10	1,051	0.95%
2020/09/28	0	0.00	10	9.50	9.61	-10	863	-1.16%
2020/09/25	3	9.37	10	9.11	9.36	-7	882	-0.79%
2020/09/24	3	9.42	0	0.00	9.37	3	905	0.33%
2020/09/23	2	9.51	0	0.00	9.52	2	921	0.22%
2020/09/21	6	9.79	0	0.00	9.75	6	977	0.61%
2020/09/18	2	9.80	0	0.00	9.75	2	1,021	0.20%
2020/09/17	5	9.70	0	0.00	9.78	5	1,059	0.47%
2020/09/16	2	9.70	0	0.00	9.68	2	1,114	0.18%
2020/09/11	5	9.79	10	9.80	9.71	-5	1,196	-0.42%
2020/09/10	10	9.53	0	0.00	9.69	10	1,176	0.85%
2020/09/07	1	9.40	0	0.00	9.45	1	1,210	0.08%
2020/08/20	2	9.45	0	0.00	9.29	2	2,042	0.10%
2020/08/14	0	0.00	3	9.81	9.83	-3	2,112	-0.14%
2020/08/06	1	10.00	0	0.00	10.00	1	2,202	0.05%
2020/08/03	0	0.00	1	9.91	9.87	-1	2,266	-0.04%
2020/07/28	2	9.84	0	0.00	9.82	2	2,256	0.09%
2020/07/27	2	9.98	0	0.00	9.82	2	2,264	0.09%
2020/07/15	1	10.80	0	0.00	10.80	1	2,143	0.05%
2020/07/13	1	11.00	0	0.00	11.05	1	2,146	0.05%
2020/07/09	1	10.75	1	10.85	10.75	0	2,118	0.00%
2020/07/08	4	11.08	0	0.00	11.15	4	2,077	0.19%
2020/07/07	1	11.25	2	11.35	11.25	-1	2,051	-0.05%
2020/07/06	0	0.00	2	11.40	11.50	-2	2,052	-0.10%
2020/07/03	4	11.69	0	0.00	11.50	4	2,050	0.20%
2020/07/02	5	11.70	1	11.70	11.55	4	2,035	0.20%
2020/07/01	0	0.00	5	11.65	11.65	-5	2,019	-0.25%
2020/06/30	1	11.95	1	12.00	11.75	0	2,003	0.00%
2020/06/29	0	0.00	14	11.89	11.55	-14	1,970	-0.71%
2020/06/24	8	11.98	0	0.00	11.80	8	1,929	0.41%
2020/06/22	14	11.76	2	11.90	11.90	12	1,852	0.65%
2020/06/19	3	11.20	0	0.00	11.15	3	1,798	0.17%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/16	1	11.45	1	11.50	11.50	0	1,784	0.00%
2020/06/15	1	11.40	0	0.00	11.30	1	1,801	0.06%
2020/06/10	0	12.10	0	0.00	12.00	0	1,870	0.00%
2020/06/09	0	0.00	2	12.23	12.15	-2	1,865	-0.11%
2020/06/08	3	12.42	16	12.43	12.55	-13	1,836	-0.71%
2020/06/05	0.1	11.85	1	11.80	11.70	-0.9	1,704	-0.05%
2020/06/04	6	11.58	1	11.55	11.55	5	1,709	0.29%
2020/06/03	3	11.73	5	11.70	11.80	-2	1,714	-0.12%
2020/06/02	12	12.10	15	12.10	12.00	-3	1,687	-0.18%
2020/06/01	0	0.00	8	11.98	11.80	-8	1,613	-0.50%
2020/05/29	1	11.70	8	11.54	11.60	-7	1,575	-0.44%
2020/05/28	17	11.61	1	11.75	11.20	16	1,523	1.05%
2020/05/27	6	11.32	6	10.95	11.35	0	1,348	0.00%
2020/05/22	0	0.00	2	9.39	9.22	-2	1,197	-0.17%
2020/05/18	3	9.29	0	0.00	9.28	3	1,260	0.24%
2020/05/15	5	9.70	0	0.00	9.55	5	1,268	0.39%
2020/05/14	0	0.00	7	9.87	9.62	-7	1,282	-0.55%
2020/05/12	5	9.51	5	9.70	9.65	0	1,329	0.00%
2020/05/11	1	9.62	0	0.00	9.63	1	1,323	0.08%
2020/05/08	2	8.67	0	0.00	8.76	2	1,286	0.16%
2020/04/30	4	8.78	4	8.79	8.90	0	1,347	0.00%
2020/04/23	0	0.00	2	8.16	8.35	-2	1,721	-0.12%
2020/04/22	1	8.15	0	0.00	8.15	1	1,725	0.06%
2020/04/16	1	8.35	0	0.00	8.29	1	1,885	0.05%
2020/04/14	1	7.96	10	7.95	8.00	-9	1,895	-0.47%
2020/04/13	1	7.90	0	0.00	7.86	1	1,897	0.05%
2020/04/10	1	7.98	0	0.00	7.97	1	1,907	0.05%
2020/04/06	10	7.37	0	0.00	7.25	10	1,909	0.52%
2020/03/24	1	7.00	0	0.00	6.87	1	2,038	0.05%
2020/03/20	1	7.16	0	0.00	7.10	1	2,102	0.05%
2020/03/12	0	0.00	1	8.18	8.36	-1	2,099	-0.05%
2020/03/11	11	8.80	0	0.00	8.73	11	2,212	0.50%
2020/03/10	10	8.50	0	0.00	8.60	10	2,329	0.43%
2020/03/09	22	9.08	0	0.00	8.86	22	2,317	0.95%
2020/03/04	1	9.62	0	0.00	9.16	1	2,418	0.04%
2020/03/03	1	9.78	0	0.00	9.60	1	2,507	0.04%
2020/03/02	1	9.74	0	0.00	9.72	1	2,500	0.04%
2020/02/25	4	9.94	0	0.00	10.10	4	2,730	0.15%
2020/02/21	5	10.45	0	0.00	10.45	5	3,068	0.16%
2020/02/17	1	10.80	1	10.95	10.70	0	3,392	0.00%
2020/02/14	14	11.59	4	11.56	11.35	10	3,528	0.28%
2020/02/13	2	11.70	0	0.00	11.70	2	3,659	0.05%
2020/02/12	0	0.00	1	10.45	10.65	-1	3,655	-0.03%
2020/02/11	2	10.30	0	0.00	10.30	2	3,664	0.05%
2020/02/04	0	0.00	3	10.40	10.30	-3	4,005	-0.07%
2020/01/31	1	10.80	0	0.00	10.90	1	4,086	0.02%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2020/01/16	1	13.65	0	0.00	13.65	1	3,898	0.03%
2020/01/13	3	13.47	0	0.00	14.15	3	4,181	0.07%
2020/01/10	0	0.00	1	13.55	13.80	-1	4,099	-0.02%
2020/01/09	1	13.45	2	13.20	13.30	-1	4,086	-0.02%
2020/01/08	3	13.30	0	0.00	13.15	3	4,074	0.07%
2020/01/03	0	0.00	98	14.01	13.95	-98	4,109	-2.38%
2020/01/02	2	13.55	1	13.75	13.95	1	4,102	0.02%
2019/12/31	0	0.00	1	14.00	13.90	-1	4,110	-0.02%
2019/12/27	0	0.00	5	14.50	14.45	-5	4,137	-0.12%
2019/12/26	2	14.80	0	0.00	14.55	2	4,144	0.05%
2019/12/25	1	14.80	0	0.00	14.75	1	4,174	0.02%
2019/12/24	3	14.87	2	14.88	14.75	1	4,176	0.02%
2019/12/23	6	15.13	6	15.02	14.90	0	4,174	0.00%
2019/12/20	0	0.00	7	15.21	15.20	-7	4,165	-0.17%
2019/12/19	8	15.99	7	15.54	15.55	1	4,147	0.02%
2019/12/18	2	15.25	8	15.09	15.45	-6	4,052	-0.15%
2019/12/17	14	15.33	8	15.33	15.05	6	4,031	0.15%
2019/12/13	1	14.80	2	14.85	14.70	-1	3,963	-0.03%
2019/12/12	109	15.14	2	14.90	14.90	107	3,934	2.72%	大買/鉅額交易
2019/12/11	2	15.05	9	15.07	14.85	-7	3,901	-0.18%
2019/12/09	1	15.70	0	0.00	15.30	1	3,830	0.03%
2019/12/05	0	0.00	4	15.30	15.10	-4	3,629	-0.11%
2019/12/04	1	14.35	0	0.00	14.35	1	3,494	0.03%
2019/12/03	1	14.45	0	0.00	14.55	1	3,480	0.03%
2019/12/02	14	14.69	3	14.93	14.45	11	3,458	0.32%
2019/11/29	4	15.25	4	15.20	15.10	0	3,390	0.00%
2019/11/28	6	14.45	17	14.60	15.05	-11	3,305	-0.33%
2019/11/27	3	13.90	3	13.85	14.00	0	3,184	0.00%
2019/11/26	2	13.90	0	0.00	13.85	2	3,175	0.06%
2019/11/25	3	13.97	5	13.82	13.80	-2	3,155	-0.06%
2019/11/22	10	14.02	7	14.04	13.85	3	3,118	0.10%
2019/11/21	2	13.70	5	13.77	13.85	-3	2,901	-0.10%
2019/11/20	7	13.30	1	13.65	13.05	6	2,652	0.23%
2019/11/19	2	14.05	0	0.00	14.10	2	2,530	0.08%
2019/11/18	4	14.60	18	14.15	14.15	-14	2,507	-0.56%
2019/11/15	1	14.20	79	14.00	14.35	-78	2,465	-3.16%
2019/11/14	6	15.10	14	14.88	14.85	-8	2,313	-0.35%
2019/11/13	4	15.53	4	15.66	15.85	0	2,139	0.00%
2019/11/12	4.1	14.82	12	14.92	15.05	-8	1,984	-0.40%
2019/11/11	10	14.00	0	0.00	14.25	10	1,807	0.55%
2019/11/08	1	13.75	1	13.85	14.00	0	1,737	0.00%
2019/11/05	3	13.97	1	13.85	13.95	2	1,667	0.12%
2019/11/04	15	13.52	4	14.00	14.00	11	1,572	0.70%
2019/11/01	0	0.00	3	12.95	13.15	-3	1,447	-0.21%
2019/10/31	1	12.35	4	12.86	13.05	-3	1,391	-0.22%
2019/10/30	4	12.46	0	0.00	12.50	4	1,329	0.30%
2019/10/28	8	12.20	0	0.00	12.20	8	1,253	0.64%
2019/10/24	0	0.00	1	12.05	12.20	-1	1,275	-0.08%
2019/10/23	0	0.00	1	12.00	12.05	-1	1,230	-0.08%
2019/10/22	71	11.29	0	0.00	11.25	71	1,103	6.44%
2019/10/21	0	0.00	2	10.63	11.05	-2	1,024	-0.20%
2019/10/16	0	0.00	4	9.65	9.67	-4	926	-0.43%
2019/10/14	1	9.90	0	0.00	9.90	1	902	0.11%
2019/10/04	0	0.00	5	9.47	9.40	-5	805	-0.62%
2019/10/03	0	0.00	8	9.47	9.55	-8	770	-1.04%
2019/10/02	10	9.65	0	0.00	9.55	10	754	1.33%
2019/10/01	5	9.52	5	9.25	9.25	0	732	0.00%
2019/09/27	0	0.00	3	8.78	8.97	-3	698	-0.43%
2019/08/20	2	8.68	0	0.00	8.65	2	953	0.21%
2019/08/16	3	8.50	0	0.00	8.53	3	975	0.31%
2019/08/14	1	8.71	0	0.00	8.70	1	1,006	0.10%
2019/07/19	0	0.00	11	8.80	8.76	-11	736	-1.49%
2019/07/18	0	0.00	2	8.50	8.55	-2	705	-0.28%
2019/06/27	0	0.00	1	8.67	8.69	-1	662	-0.15%
2019/06/21	0	0.00	4	8.44	8.46	-4	671	-0.60%
2019/06/20	0	0.00	3	8.62	8.50	-3	661	-0.45%
2019/06/19	4	8.98	4	8.86	8.88	0	635	0.00%
2019/06/18	0	0.00	32	8.83	8.98	-32	628	-5.09%
2019/06/17	0	0.00	3	9.00	8.99	-3	607	-0.49%
2019/06/14	16	8.89	16	8.77	8.89	0	578	0.00%
2019/06/13	32	8.69	32	8.61	8.67	0	557	0.00%
2019/06/12	48	8.53	48	8.57	8.56	0	539	0.00%
2019/06/11	48	8.52	48	8.56	8.52	0	530	0.00%
2019/06/06	12	8.47	12	8.52	8.48	0	499	0.00%
2019/06/05	64	8.44	64	8.47	8.43	0	489	0.00%
2019/06/04	32	8.42	32	8.45	8.42	0	476	0.00%
2019/06/03	80	8.35	80	8.42	8.41	0	472	0.00%
2019/05/31	32	8.32	32	8.34	8.35	0	463	0.00%
2019/05/30	32	8.30	33	8.30	8.31	-1	454	-0.22%
2019/05/29	33	8.28	33	8.30	8.30	0	450	0.00%
2019/05/28	3	8.29	5	8.32	8.30	-2	442	-0.45%
2019/05/27	33	8.23	33	8.26	8.28	0	433	0.00%
2019/05/24	38	8.18	35	8.21	8.20	3	419	0.72%
2019/05/23	16	8.11	1	8.15	8.15	15	406	3.69%
2019/05/20	1	7.70	0	0.00	7.70	1	335	0.30%
2019/05/17	0	0.00	9	7.78	7.67	-9	333	-2.70%
2019/05/14	5	7.72	0	7.72	7.73	5	320	1.56%
2019/05/09	33	7.84	16	7.81	7.85	17	350	4.85%
2019/05/06	0	0.00	2	7.64	7.66	-2	335	-0.60%
2019/05/03	3	7.66	0	0.00	7.70	3	328	0.91%
2019/05/02	1	7.55	0	0.00	7.51	1	314	0.32%
2019/03/29	1	7.50	0	0.00	7.49	1	250	0.40%
2019/03/15	2	7.35	0	0.00	7.40	2	225	0.89%
2019/02/25	0	0.00	3	7.40	7.42	-3	415	-0.72%
2019/02/21	0	0.00	5	7.36	7.39	-5	419	-1.19%
2019/02/13	0	0.00	0.1	7.70	7.35	-0.1	423	-0.02%
2019/02/11	0	7.39	0	0.00	7.39	0	423	0.00%
2018/11/28	0	0.00	3	7.80	7.80	-3	380	-0.79%
2018/11/27	0	0.00	10	7.80	7.85	-10	341	-2.93%
2018/11/26	10	7.39	5	7.22	7.19	5	281	1.78%
2018/11/23	5	7.03	0	0.00	7.03	5	245	2.04%
2018/11/19	0	0.00	180	6.73	6.75	-180	229	-78.52%	大賣/鉅額交易
2018/11/07	1	6.69	0	0.00	6.70	1	218	0.46%
2018/11/01	2	6.47	0	0.00	6.42	2	200	1.00%
2018/10/19	1	6.64	0	0.00	6.63	1	194	0.51%
2018/10/12	1	6.52	0	0.00	6.61	1	186	0.54%
2018/10/02	2	7.27	0	0.00	7.23	2	157	1.27%
2018/09/12	1	7.12	0	0.00	7.15	1	210	0.47%
2018/09/10	1	7.20	0	0.00	7.15	1	216	0.46%
2018/09/07	1	7.25	0	0.00	7.23	1	215	0.46%
2018/09/06	1	7.30	0	0.00	7.29	1	218	0.46%
2018/08/14	1	7.70	0	0.00	7.70	1	260	0.38%
2018/07/02	0	0.00	2	7.70	7.67	-2	349	-0.57%
2018/06/29	2	7.66	0	0.00	7.73	2	350	0.57%
2018/06/26	0	0.00	1	7.71	7.70	-1	339	-0.29%
2018/06/22	2	7.72	0	0.00	7.75	2	355	0.56%
2018/06/06	0	0.00	5	8.00	8.00	-5	370	-1.35%
2018/04/03	8	8.28	0	0.00	8.10	8	568	1.41%
2018/03/27	0	0.00	0.1	7.77	7.75	-0.1	502	-0.01%
2018/02/08	1	7.81	0	0.00	7.80	1	462	0.22%
2018/01/08	0	0.00	2	7.94	7.90	-2	279	-0.72%