競國 (6108)-元大-成功券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	20.65	20.55	-5	1,282	-0.39%
2024/04/22	10	19.95	0	0.00	19.90	10	1,304	0.77%
2024/04/17	0	20.54	4	20.50	20.50	-4	1,335	-0.30%
2024/04/15	0	0.00	16	20.85	20.90	-16	1,364	-1.17%
2024/04/09	0	0.00	5	21.40	21.40	-5	1,629	-0.31%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/29	0	21.85	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/26	0	22.45	0	0.00	21.55	0	1,765	0.00%
2024/03/25	2	22.05	0	0.00	22.05	2	1,764	0.11%
2024/03/14	0	0.00	5	21.55	21.55	-5	1,799	-0.28%
2024/03/13	2	21.80	0	0.00	21.80	2	1,801	0.11%
2024/03/07	0	0.00	6	23.50	23.50	-6	1,836	-0.33%
2024/03/06	1	23.85	8	23.88	23.85	-7	1,921	-0.36%
2024/03/05	8	24.16	1	24.20	24.25	7	1,903	0.37%
2024/02/29	0	0.00	3	22.43	22.35	-3	1,829	-0.16%
2024/02/23	0	22.75	0	0.00	22.80	0	1,886	0.00%
2024/02/21	0	0.00	2	23.83	23.45	-2	2,030	-0.10%
2024/02/19	0	0.00	0	23.55	23.65	0	2,027	0.00%
2024/02/15	0	0.00	0	22.70	22.60	0	1,949	0.00%
2024/02/05	0	0.00	0	22.50	22.40	0	1,938	0.00%
2024/02/02	0	0.00	1	22.75	22.45	-1	1,929	-0.05%
2024/02/01	0	0.00	1.3	23.03	22.85	-1.3	1,909	-0.07%
2024/01/31	1	23.30	1	23.35	23.10	0	1,892	0.00%
2024/01/29	0	0.00	1.1	22.55	22.60	-1.1	1,791	-0.06%
2024/01/26	0	0.00	3	22.42	22.45	-3	1,779	-0.17%
2024/01/25	4	23.11	9	23.02	22.90	-5	1,754	-0.29%
2024/01/24	1	21.95	1.5	21.93	22.10	-0.5	1,613	-0.03%
2024/01/23	10.5	22.44	3	21.92	22.15	7.5	1,599	0.47%
2024/01/22	1	20.75	0	0.00	20.75	1	1,507	0.07%
2024/01/19	2	20.35	0	0.00	20.35	2	1,499	0.13%
2024/01/18	0	0.00	19	20.07	20.60	-19	1,495	-1.27%
2024/01/15	2	21.25	0	0.00	21.25	2	1,470	0.14%
2024/01/12	0	0.00	0.2	21.10	20.90	-0.2	1,461	-0.02%
2024/01/11	3	21.00	0	0.00	21.00	3	1,451	0.21%
2024/01/10	2	21.65	0	0.00	21.65	2	1,434	0.14%
2024/01/09	1	21.75	0	0.00	21.75	1	1,411	0.07%
2024/01/08	2	22.20	0	0.00	22.20	2	1,398	0.14%
2024/01/05	12	22.65	7	22.93	22.40	5	1,386	0.36%
2024/01/04	0.4	22.70	5	22.35	22.70	-4.6	1,347	-0.34%
2024/01/03	8	23.36	0.2	23.00	22.90	7.8	1,326	0.59%
2024/01/02	0	0.00	11	23.50	23.50	-11	1,157	-0.95%
2023/12/29	0	0.00	10	20.90	21.40	-10	1,060	-0.94%
2023/12/28	0	21.30	0	0.00	21.15	0	1,067	0.00%
2023/12/27	0.2	21.25	0	0.00	21.40	0.2	1,076	0.02%
2023/12/25	0	0.00	59	21.12	20.65	-59	1,168	-5.05%
2023/12/22	0	0.00	1	21.05	21.10	-1	1,173	-0.09%
2023/12/15	8	21.66	0	0.00	21.05	8	1,232	0.65%
2023/12/13	25	22.16	27.2	22.37	22.30	-2.2	1,222	-0.18%
2023/12/12	0.5	22.10	246	21.99	22.00	-245.5	1,217	-20.17%	大賣/鉅額交易
2023/12/07	29	22.30	29	22.63	21.90	0	1,211	0.00%
2023/12/06	20	22.36	21	22.59	22.20	-1	1,193	-0.08%
2023/12/05	1	22.15	10	22.10	22.10	-9	1,179	-0.76%
2023/12/04	0	0.00	3	22.50	22.30	-3	1,155	-0.26%
2023/12/01	0	0.00	26	21.32	22.30	-26	1,101	-2.36%
2023/11/29	4	21.33	25	21.45	21.30	-21	987	-2.13%
2023/11/28	0	0.00	58	21.29	21.40	-58	977	-5.93%
2023/11/27	4	20.75	0	0.00	20.70	4	966	0.41%
2023/11/24	0	0.00	230	21.10	20.95	-230	969	-23.73%	大賣/鉅額交易
2023/11/22	20	21.70	24	21.95	21.80	-4	971	-0.41%
2023/11/21	0	0.00	242	21.48	21.65	-242	953	-25.37%	大賣/鉅額交易
2023/11/20	1	21.90	105	20.60	21.60	-104	931	-11.17%	大賣/鉅額交易
2023/11/17	14	20.69	5	21.00	20.80	9	848	1.06%
2023/11/16	0	0.00	45	19.78	19.75	-45	904	-4.97%
2023/11/15	0	0.00	11	19.26	19.15	-11	1,043	-1.05%
2023/11/13	1	18.70	0	0.00	18.80	1	1,036	0.10%
2023/10/25	1	19.10	0	0.00	19.10	1	1,009	0.10%
2023/10/18	1	18.90	5	19.02	18.90	-4	994	-0.40%
2023/10/16	2	19.60	0	0.00	19.35	2	981	0.20%
2023/10/11	7	19.83	0	0.00	19.55	7	952	0.73%
2023/10/06	0	0.00	10	20.73	20.60	-10	933	-1.07%
2023/10/04	9	19.96	2	20.60	20.60	7	911	0.77%
2023/10/03	73	20.29	0	0.00	20.15	73	896	8.15%
2023/10/02	116	20.72	609	20.87	20.80	-493	878	-56.09%	大買/大賣/鉅額交易
2023/09/28	3	20.32	1	20.20	20.15	2	785	0.25%
2023/09/26	15	19.93	0	0.00	20.05	15	759	1.98%
2023/09/22	5	19.00	0	0.00	19.05	5	670	0.75%
2023/09/20	1	19.25	0	0.00	19.15	1	677	0.15%
2023/09/19	5	19.50	0	0.00	19.40	5	671	0.74%
2023/09/18	161	19.32	3	19.12	19.55	158	654	24.12%	大買/鉅額交易
2023/09/15	1	19.00	1	19.25	18.85	0	644	0.00%
2023/09/08	1	18.70	0	0.00	18.30	1	604	0.17%
2023/09/04	0	18.85	1	18.85	18.85	-1	577	-0.17%
2023/08/30	0	0.00	1	18.70	18.70	-1	561	-0.18%
2023/08/28	46	18.96	21	20.08	18.65	25	538	4.65%
2023/08/25	0	0.00	262	19.91	19.75	-262	507	-51.64%	大賣/鉅額交易
2023/08/24	0	0.00	4	20.20	19.55	-4	473	-0.84%
2023/08/23	10	20.30	1	20.30	20.05	9	444	2.03%
2023/08/22	14	20.56	1	20.95	20.50	13	396	3.27%
2023/08/21	2	19.30	0	0.00	19.70	2	283	0.71%
2023/08/07	0	0.00	4	17.80	17.65	-4	117	-3.41%
2023/07/20	0	0.00	9	17.85	17.75	-9	115	-7.83%
2023/07/12	1	17.60	0	0.00	17.60	1	117	0.85%
2023/06/27	0	0.00	20	17.85	17.85	-20	92	-21.72%
2023/06/26	0	0.00	20	17.85	17.90	-20	96	-20.76%
2023/06/19	0	0.00	1	17.55	17.60	-1	95	-1.05%
2023/06/09	0	0.00	40	17.65	17.75	-40	90	-44.30%
2023/06/07	0	0.00	16	17.65	17.60	-16	90	-17.67%
2023/06/06	0	0.00	10	17.65	17.70	-10	90	-11.08%
2023/06/05	0	0.00	10	17.65	17.65	-10	91	-10.96%
2023/05/31	0	0.00	1	17.35	17.35	-1	92	-1.08%
2023/05/26	0	0.00	1	17.40	17.35	-1	98	-1.01%
2023/05/19	0	0.00	10	17.40	17.40	-10	99	-10.02%
2023/05/04	0	0.00	1	17.55	17.65	-1	103	-0.97%
2023/04/12	0	17.90	0	0.00	17.50	0	93	0.00%
2023/04/07	0	0.00	1	17.50	17.50	-1	94	-1.06%
2023/03/31	2	17.28	0	0.00	17.30	2	94	2.13%
2023/03/29	0	0.00	1	17.70	17.50	-1	92	-1.08%
2023/03/28	10	17.60	0	0.00	17.50	10	92	10.79%
2023/03/27	0	0.00	40	17.46	17.60	-40	92	-43.34%
2023/03/21	0	0.00	25	16.87	16.90	-25	83	-29.96%
2023/02/22	0	0.00	1	16.85	16.80	-1	69	-1.44%
2023/02/15	0	16.60	1	16.85	16.85	-1	71	-1.39%
2023/02/14	0	0.00	4	16.70	16.70	-4	70	-5.64%
2023/02/07	5	16.48	0	0.00	16.50	5	69	7.23%
2023/02/03	0	16.85	0	0.00	16.65	0	67	0.00%
2023/01/31	5	16.50	0	0.00	16.55	5	64	7.79%
2023/01/16	0	0.00	15	16.45	16.40	-15	63	-23.69%
2023/01/13	0	0.00	1	16.50	16.45	-1	62	-1.59%
2023/01/11	0	0.00	10	16.60	16.50	-10	62	-15.91%
2023/01/05	0	0.00	45	16.43	16.50	-45	65	-68.91%
2023/01/04	0	0.00	5	16.40	16.40	-5	65	-7.61%
2023/01/03	0	0.00	17	16.41	16.40	-17	65	-25.84%
2022/12/30	0	0.00	6	16.50	16.45	-6	65	-9.17%
2022/12/29	5	16.40	0	0.00	16.40	5	65	7.68%
2022/12/28	0	0.00	5	16.70	16.60	-5	65	-7.67%
2022/12/27	0	0.00	46	16.60	16.55	-46	65	-70.77%
2022/12/26	0	0.00	4	16.55	16.60	-4	63	-6.26%
2022/12/23	12	16.57	8	16.60	16.55	4	64	6.24%
2022/12/22	0	0.00	3	16.60	16.65	-3	64	-4.69%
2022/12/21	51	16.70	33	16.71	16.60	18	66	27.27%
2022/12/20	41	16.65	0	0.00	16.55	41	64	63.78%
2022/12/19	74	16.71	0	0.00	16.75	74	64	114.61%
2022/12/02	1	16.80	0	0.00	16.75	1	63	1.58%
2022/11/03	20	16.00	0	0.00	16.05	20	178	11.23%
2022/08/30	0	0.00	4	16.81	16.70	-4	234	-1.70%
2022/08/24	30	17.70	66	17.70	17.65	-36	189	-19.04%
2022/08/23	0	0.00	63	17.72	17.65	-63	138	-45.39%
2022/08/22	23	17.75	19	17.75	17.85	4	159	2.51%
2022/07/20	10	17.38	0	0.00	17.45	10	248	4.03%
2022/07/14	2	16.40	0	0.00	16.50	2	249	0.80%
2022/07/08	4	17.40	0	0.00	17.40	4	246	1.62%
2022/05/31	2	19.15	0	0.00	19.15	2	321	0.62%
2022/05/23	0	0.00	10	18.85	18.95	-10	347	-2.87%
2022/05/17	5	18.80	0	0.00	18.90	5	336	1.49%
2022/05/13	49	18.98	0	0.00	19.05	49	335	14.62%
2022/05/12	13	18.96	0	0.00	19.00	13	337	3.85%
2022/05/11	42	19.00	0	0.00	19.20	42	348	12.06%
2022/05/10	5	19.00	0	0.00	19.10	5	352	1.42%
2022/05/06	6	19.22	1	19.30	19.50	5	354	1.41%
2022/04/29	0	0.00	1	19.65	19.50	-1	376	-0.27%
2022/04/14	5	19.90	0	0.00	19.85	5	541	0.92%
2022/04/13	22	19.93	0	0.00	20.00	22	571	3.85%
2022/04/12	14	19.81	0	0.00	19.80	14	614	2.28%
2022/04/11	7	19.89	0	0.00	19.75	7	615	1.14%
2022/04/08	1	19.95	0	0.00	20.00	1	617	0.16%
2022/04/07	2	20.00	0	0.00	20.10	2	622	0.32%
2022/03/25	1	20.25	0	0.00	20.15	1	713	0.14%
2022/03/24	7	20.21	0	0.00	20.35	7	714	0.98%
2022/03/23	55	20.32	0	0.00	20.30	55	715	7.68%
2022/03/22	88	20.24	0	0.00	20.30	88	716	12.28%
2022/03/21	8	20.18	0	0.00	20.20	8	720	1.11%
2022/03/15	8	19.68	0	0.00	19.80	8	720	1.11%
2022/03/11	107	19.85	0	0.00	20.00	107	717	14.92%	大買/鉅額交易
2022/03/10	15	20.07	0	0.00	20.05	15	713	2.10%
2022/03/09	5	19.90	0	0.00	20.10	5	712	0.70%
2022/03/08	2	19.35	12	19.65	19.70	-10	695	-1.44%
2022/03/07	5	19.65	0	0.00	19.65	5	691	0.72%
2022/03/04	0	0.00	3	20.25	20.20	-3	679	-0.44%
2022/03/01	0	0.00	5	20.50	20.60	-5	683	-0.73%
2022/02/24	2	20.75	0	0.00	20.30	2	666	0.30%
2022/02/21	3	20.65	0	0.00	20.65	3	654	0.46%
2022/02/18	1	20.70	0	0.00	20.70	1	669	0.15%
2022/02/16	6	20.61	1	20.50	20.55	5	682	0.73%
2022/02/11	1	21.20	0	0.00	21.00	1	663	0.15%
2022/01/26	22	20.19	0	0.00	20.10	22	672	3.27%
2022/01/24	7	20.35	0	0.00	20.30	7	663	1.06%
2022/01/21	3	20.95	0	0.00	20.65	3	659	0.45%
2022/01/18	15	21.53	0	0.00	21.15	15	640	2.34%
2022/01/14	57	20.94	1	20.90	21.05	56	618	9.06%
2022/01/13	1	21.25	0	0.00	21.25	1	613	0.16%
2022/01/12	12	21.33	0	0.00	21.40	12	596	2.01%
2022/01/11	21	21.69	100	21.91	21.15	-79	591	-13.35%
2022/01/10	13	22.93	0	0.00	22.85	13	562	2.31%
2022/01/06	6	22.71	1	23.05	22.90	5	531	0.94%
2022/01/05	20	22.40	1	23.10	23.35	19	505	3.76%
2022/01/04	15	21.93	0	0.00	22.05	15	463	3.23%
2022/01/03	50	22.02	0	0.00	22.00	50	465	10.75%
2021/12/30	210	22.13	2	22.20	22.20	208	465	44.71%	大買/鉅額交易
2021/12/29	113	21.98	0	0.00	22.00	113	462	24.45%	大買/鉅額交易
2021/12/28	117	22.09	0	0.00	21.90	117	464	25.17%	大買/鉅額交易
2021/12/27	0	0.00	1	22.30	22.10	-1	468	-0.21%
2021/12/24	21	22.30	0	0.00	22.25	21	474	4.42%
2021/12/23	308	21.51	15	22.05	22.60	293	443	66.00%	大買/鉅額交易
2021/12/22	10	21.15	0	0.00	21.10	10	411	2.43%
2021/12/20	73	21.07	0	0.00	21.05	73	416	17.51%
2021/12/17	45	21.10	2	21.10	21.10	43	420	10.22%
2021/12/16	138	21.24	1	21.20	21.30	137	427	32.01%	大買/鉅額交易
2021/12/15	36	21.06	1	21.00	20.95	35	445	7.85%
2021/12/14	20	21.27	0	0.00	21.15	20	452	4.42%
2021/12/13	36	21.46	30	21.50	21.50	6	480	1.25%
2021/12/10	7	21.55	0	0.00	21.60	7	499	1.40%
2021/12/08	69	21.50	0	0.00	21.50	69	569	12.11%
2021/12/07	1	21.60	0	0.00	21.50	1	577	0.17%
2021/11/30	20	21.50	5	21.55	21.45	15	834	1.80%
2021/11/29	5	21.32	0	0.00	21.10	5	916	0.55%
2021/11/26	20	21.38	0	0.00	21.40	20	1,020	1.96%
2021/11/23	1	21.30	1	21.35	21.25	0	1,447	0.00%
2021/11/19	0	0.00	1	21.50	21.30	-1	1,486	-0.07%
2021/11/17	0	0.00	2	21.95	22.10	-2	1,497	-0.13%
2021/11/09	10	20.90	0	0.00	20.90	10	1,589	0.63%
2021/11/08	15	21.20	0	0.00	20.85	15	1,616	0.93%
2021/10/19	0	0.00	2	21.00	21.10	-2	1,705	-0.12%
2021/10/14	7	19.60	0	0.00	19.70	7	1,683	0.42%
2021/10/13	22	19.87	0	0.00	19.65	22	1,677	1.31%
2021/10/08	1	20.20	0	0.00	20.20	1	1,671	0.06%
2021/10/06	2	19.95	0	0.00	19.95	2	1,677	0.12%
2021/10/05	93	20.19	1	19.90	20.25	92	1,674	5.49%
2021/10/01	24	21.01	0	0.00	20.45	24	1,658	1.45%
2021/09/29	3	21.25	0	0.00	20.95	3	1,643	0.18%
2021/09/27	0	0.00	1	21.60	21.55	-1	1,638	-0.06%
2021/09/22	150	21.53	0	0.00	21.50	150	1,627	9.22%	大買/鉅額交易
2021/09/16	2	22.85	0	0.00	22.75	2	1,601	0.12%
2021/09/15	1	22.45	0	0.00	22.40	1	1,573	0.06%
2021/09/13	112	21.73	0	0.00	21.80	112	1,536	7.29%	大買/鉅額交易
2021/09/09	16	23.00	3	23.72	23.45	13	1,473	0.88%
2021/09/07	41	23.59	0	0.00	23.95	41	1,420	2.89%
2021/09/06	233	24.36	0	0.00	24.20	233	1,384	16.82%	大買/鉅額交易
2021/09/03	174	24.73	84	25.09	25.15	90	1,330	6.77%	大買/
2021/09/02	103	24.32	0	0.00	24.05	103	1,222	8.42%	大買/鉅額交易
2021/09/01	80	25.44	62	26.19	25.95	18	1,137	1.58%
2021/08/31	107	25.21	207	25.73	26.00	-100	1,029	-9.72%	大買/大賣/
2021/08/30	32	23.74	39	24.44	25.00	-7	771	-0.91%
2021/08/27	33	22.52	0	0.00	22.75	33	632	5.21%
2021/08/26	57	22.06	60	22.13	23.00	-3	593	-0.51%
2021/08/24	44	21.85	0	0.00	22.00	44	551	7.98%
2021/08/23	50	22.45	0	0.00	22.35	50	536	9.31%
2021/08/19	0	0.00	12	22.31	22.50	-12	506	-2.37%
2021/08/18	0	0.00	1	21.70	22.45	-1	476	-0.21%
2021/08/16	25	20.83	0	0.00	20.70	25	454	5.50%
2021/08/13	148	21.73	0	0.00	21.50	148	434	34.05%	大買/鉅額交易
2021/08/12	5	22.30	5	22.90	23.05	0	404	0.00%
2021/08/10	38	21.83	0	0.00	21.75	38	325	11.69%
2021/08/09	440	22.38	0	0.00	22.25	440	322	136.35%	大買/鉅額交易
2021/08/06	25	21.52	0	0.00	21.45	25	289	8.65%
2021/08/05	111	21.58	0	0.00	21.55	111	298	37.15%	大買/鉅額交易
2021/08/04	46	21.57	0	0.00	21.60	46	319	14.41%
2021/08/03	22	21.46	0	0.00	21.50	22	330	6.66%
2021/07/30	80	21.62	28	22.07	21.60	52	330	15.73%
2021/07/29	750	21.35	2	21.58	21.70	748	324	230.67%	大買/鉅額交易
2021/07/28	197	20.47	0	0.00	20.60	197	312	63.10%	大買/鉅額交易
2021/07/27	3	20.77	0	0.00	20.75	3	330	0.91%
2021/07/26	19	20.71	1	20.80	20.80	18	343	5.25%
2021/07/23	2	20.70	0	0.00	20.70	2	353	0.57%
2021/07/22	118	20.65	1	20.60	20.85	117	367	31.88%	大買/鉅額交易
2021/07/21	1	20.50	0	0.00	20.40	1	374	0.27%
2021/07/19	2	20.70	5	20.80	20.70	-3	384	-0.78%
2021/07/16	58	20.82	0	0.00	20.95	58	397	14.59%
2021/07/15	71	20.68	0	0.00	20.75	71	403	17.60%
2021/07/14	12	20.70	0	0.00	20.50	12	417	2.88%
2021/07/13	0	0.00	1	21.10	20.80	-1	429	-0.23%
2021/07/09	5	20.80	0	0.00	20.80	5	425	1.17%
2021/07/07	71	20.83	0	0.00	20.95	71	448	15.85%
2021/07/06	4	20.75	0	0.00	20.70	4	461	0.87%
2021/07/05	302	20.78	1	20.85	20.95	301	478	62.89%	大買/鉅額交易
2021/06/30	28	20.32	0	0.00	20.30	28	488	5.74%
2021/06/29	44	20.26	0	0.00	20.25	44	492	8.94%
2021/06/28	60	20.35	0	0.00	20.35	60	497	12.06%
2021/06/25	27	20.35	0	0.00	20.20	27	499	5.40%
2021/06/24	40	20.17	1	20.20	20.25	39	508	7.67%
2021/06/23	20	20.00	0	0.00	20.10	20	516	3.87%
2021/06/22	135	19.93	0	0.00	19.90	135	533	25.29%	大買/鉅額交易
2021/06/21	79	19.82	0	0.00	19.85	79	539	14.64%
2021/06/18	85	20.01	2	19.95	20.00	83	551	15.05%
2021/06/17	35	19.91	0	0.00	19.85	35	558	6.26%
2021/06/16	21	20.00	0	0.00	20.05	21	560	3.74%
2021/06/15	52	19.70	0	0.00	20.20	52	562	9.24%
2021/06/11	2	19.35	0	0.00	19.35	2	562	0.36%
2021/06/10	26	19.25	0	0.00	19.20	26	565	4.60%
2021/06/09	2	19.10	0	0.00	18.95	2	568	0.35%
2021/06/08	1	19.00	0	0.00	19.05	1	568	0.18%
2021/06/04	2	19.48	0	0.00	19.45	2	573	0.35%
2021/06/02	32	19.52	0	0.00	19.40	32	578	5.53%
2021/06/01	62	19.27	0	0.00	19.35	62	576	10.76%
2021/05/28	1	18.90	0	0.00	18.80	1	575	0.17%
2021/05/25	16	18.96	0	0.00	18.85	16	588	2.72%
2021/05/20	4	18.20	0	0.00	18.05	4	611	0.65%
2021/05/19	2	18.15	0	0.00	18.05	2	614	0.33%
2021/05/17	2	17.60	0	0.00	16.95	2	615	0.32%
2021/05/14	1	18.15	0	0.00	18.00	1	612	0.16%
2021/05/13	4	17.79	0	0.00	17.85	4	608	0.66%
2021/05/12	12	18.73	0	0.00	18.40	12	598	2.00%
2021/05/11	34	20.23	0	0.00	20.00	34	576	5.90%
2021/05/10	67	20.59	0	0.00	20.55	67	564	11.86%
2021/05/06	0	0.00	1	20.30	20.20	-1	570	-0.18%
2021/04/29	1	22.10	0	0.00	22.15	1	539	0.19%
2021/04/27	0	0.00	2	22.20	22.30	-2	673	-0.30%
2021/04/26	0	0.00	1	21.90	21.90	-1	686	-0.15%
2021/04/20	0	0.00	1	22.15	22.40	-1	683	-0.15%
2021/04/19	0	0.00	2	22.08	22.15	-2	679	-0.29%
2021/04/16	0	0.00	20	21.75	21.75	-20	682	-2.93%
2021/04/15	0	0.00	20	21.55	21.65	-20	761	-2.63%
2021/04/14	0	0.00	1	21.40	21.55	-1	775	-0.13%
2021/04/13	0	0.00	1	22.25	21.70	-1	773	-0.13%
2021/04/12	1	22.35	1	22.25	22.05	0	767	0.00%
2021/04/09	1	22.05	3	22.20	22.25	-2	756	-0.26%
2021/04/07	1	21.60	26	21.65	21.60	-25	726	-3.44%
2021/04/06	0	0.00	1	21.65	21.65	-1	725	-0.14%
2021/04/01	1	21.60	0	0.00	21.80	1	728	0.14%
2021/03/25	0	23.70	0	0.00	21.75	0	701	0.00%
2021/03/24	0	0.00	1	22.55	22.55	-1	682	-0.15%
2021/03/23	5	22.35	0	0.00	22.50	5	675	0.74%
2021/03/12	1	21.80	0	0.00	21.75	1	648	0.15%
2021/03/11	2	22.00	0	0.00	21.85	2	655	0.31%
2021/03/10	1	21.80	0	0.00	21.90	1	676	0.15%
2021/03/08	2	21.55	0	0.00	21.50	2	672	0.30%
2021/03/05	0	0.00	1	21.35	21.45	-1	671	-0.15%
2021/03/03	1	21.65	0	0.00	21.70	1	674	0.15%
2021/03/02	11	21.70	0	0.00	21.35	11	676	1.63%
2021/02/24	3	22.23	0	0.00	21.95	3	666	0.45%
2021/02/02	0	0.00	11	20.80	20.80	-11	639	-1.72%
2021/01/22	0	0.00	2	21.25	21.15	-2	623	-0.32%
2021/01/20	33	23.25	2	21.60	21.50	31	590	5.25%
2021/01/19	0	0.00	1	23.00	23.00	-1	454	-0.22%
2021/01/12	0	0.00	1	22.10	21.85	-1	403	-0.25%
2021/01/11	0	0.00	5	22.37	22.50	-5	392	-1.27%
2021/01/08	8	23.37	4	22.68	22.20	4	374	1.07%
2021/01/07	0	0.00	11	21.09	21.65	-11	290	-3.78%
2021/01/06	0	0.00	5	20.85	20.85	-5	272	-1.83%
2021/01/04	0	0.00	9	20.75	20.70	-9	254	-3.53%
2020/12/30	0	0.00	16	20.69	20.50	-16	247	-6.46%
2020/12/29	0	0.00	80	20.55	20.70	-80	244	-32.68%
2020/12/28	0	0.00	34	20.45	20.50	-34	238	-14.25%
2020/12/25	0	0.00	78	20.28	20.25	-78	232	-33.54%
2020/12/24	10	20.25	29	20.36	20.35	-19	229	-8.28%
2020/12/22	25	20.25	28	20.34	20.30	-3	232	-1.29%
2020/12/21	72	20.29	74	20.28	20.30	-2	235	-0.85%
2020/12/18	12	20.51	52	20.48	20.45	-40	233	-17.14%
2020/12/17	0	0.00	2	20.70	20.55	-2	232	-0.86%
2020/12/16	0	0.00	25	20.63	20.55	-25	234	-10.65%
2020/12/15	0	0.00	81	20.55	20.40	-81	240	-33.64%
2020/12/11	3	21.00	0	0.00	20.75	3	240	1.25%
2020/12/10	20	21.18	0	0.00	21.10	20	238	8.38%
2020/12/09	10	21.25	0	0.00	21.20	10	237	4.20%
2020/12/07	6	21.20	2	21.20	21.30	4	237	1.69%
2020/12/04	1	21.40	2	21.40	21.40	-1	229	-0.44%
2020/11/30	2	20.80	0	0.00	20.75	2	207	0.96%
2020/11/27	0	0.00	2	20.90	20.90	-2	208	-0.96%
2020/11/26	0	0.00	2	20.60	20.80	-2	212	-0.94%
2020/11/24	3	20.85	0	0.00	20.65	3	210	1.43%
2020/11/20	1	20.75	7	20.60	20.80	-6	205	-2.91%
2020/11/17	2	20.40	0	0.00	20.35	2	204	0.98%
2020/11/12	0	0.00	1	20.80	20.70	-1	214	-0.47%
2020/11/09	5	20.27	0	0.00	20.30	5	244	2.04%
2020/11/06	5	20.60	0	0.00	20.60	5	244	2.05%
2020/11/04	1	20.65	0	0.00	20.60	1	262	0.38%
2020/11/03	49	20.69	0	0.00	20.70	49	262	18.68%
2020/11/02	2	20.50	0	0.00	20.45	2	262	0.76%
2020/10/29	33	20.59	0	0.00	20.60	33	262	12.55%
2020/10/28	19	20.70	0	0.00	20.70	19	261	7.27%
2020/10/22	22	20.78	0	0.00	20.75	22	264	8.31%
2020/10/20	12	20.80	0	0.00	20.75	12	268	4.47%
2020/10/19	0	0.00	1	20.80	20.80	-1	269	-0.37%
2020/10/16	4	20.68	0	0.00	20.65	4	269	1.49%
2020/10/14	7	20.75	0	0.00	21.00	7	270	2.59%
2020/10/13	17	20.71	0	0.00	20.65	17	271	6.25%
2020/10/08	16	21.00	0	0.00	20.95	16	276	5.78%
2020/10/07	2	21.00	0	0.00	21.15	2	278	0.72%
2020/09/16	5	21.87	0	0.00	21.80	5	448	1.11%
2020/09/15	0	0.00	1	22.20	22.20	-1	447	-0.22%
2020/09/11	3	21.82	4	22.01	21.80	-1	451	-0.22%
2020/09/10	6	21.88	6	22.10	21.85	0	453	0.00%
2020/09/04	2	21.68	0	0.00	21.75	2	462	0.43%
2020/09/03	0	0.00	1	22.25	22.05	-1	461	-0.22%
2020/09/02	0	0.00	1	22.30	22.15	-1	461	-0.22%
2020/08/27	0	0.00	1	21.75	21.65	-1	465	-0.22%
2020/08/25	1	21.75	0	0.00	21.70	1	466	0.21%
2020/08/21	10	21.22	6	21.30	21.35	4	468	0.85%
2020/08/20	2	21.00	0	0.00	20.90	2	468	0.43%
2020/08/17	27	22.44	0	0.00	22.25	27	460	5.86%
2020/08/14	0	0.00	8	22.45	22.45	-8	452	-1.77%
2020/08/12	0	0.00	1	22.00	22.00	-1	435	-0.23%
2020/08/11	0	0.00	1	21.80	21.80	-1	463	-0.22%
2020/08/10	7	20.81	0	0.00	20.85	7	452	1.55%
2020/08/03	7	20.65	0	0.00	20.60	7	497	1.41%
2020/07/31	4	20.68	0	0.00	20.60	4	498	0.80%
2020/07/28	7	20.12	12	20.27	20.05	-5	503	-0.99%
2020/07/27	8	20.70	0	0.00	20.50	8	504	1.59%
2020/07/24	0	0.00	10	20.95	20.75	-10	508	-1.97%
2020/07/23	14	21.10	0	0.00	21.20	14	507	2.76%
2020/07/17	5	21.05	0	0.00	20.95	5	517	0.97%
2020/07/15	9	21.25	30	21.03	21.05	-21	524	-4.01%
2020/07/14	9	21.15	0	0.00	21.25	9	532	1.69%
2020/07/10	10	21.08	40	21.00	21.00	-30	545	-5.50%
2020/07/09	27	21.78	0	0.00	21.55	27	542	4.98%
2020/07/08	1	21.75	52	21.80	21.85	-51	540	-9.44%
2020/07/07	2	23.10	0	0.00	23.30	2	477	0.42%
2020/07/06	108	23.05	10	23.20	23.20	98	412	23.76%	大買/
2020/07/02	4	22.95	10	23.00	23.00	-6	403	-1.49%
2020/07/01	2	22.78	0	0.00	22.75	2	405	0.49%
2020/06/30	11	22.62	0	0.00	22.55	11	406	2.70%
2020/06/24	0	0.00	12	22.70	22.70	-12	417	-2.87%
2020/06/23	0	0.00	10	22.70	22.40	-10	425	-2.35%
2020/06/19	3	22.85	3	22.75	22.75	0	438	0.00%
2020/06/18	56	22.76	0	0.00	22.75	56	437	12.81%
2020/06/17	155	22.38	131	22.38	22.40	24	435	5.51%	大買/大賣/
2020/06/16	6	21.75	0	0.00	21.95	6	439	1.37%
2020/06/12	37	21.47	0	0.00	21.50	37	474	7.80%
2020/06/10	10	22.15	0	0.00	22.25	10	479	2.09%
2020/06/09	6	22.20	0	0.00	22.20	6	493	1.22%
2020/06/08	10	22.45	0	0.00	22.25	10	506	1.98%
2020/06/05	10	22.20	0	0.00	22.40	10	503	1.99%
2020/06/04	10	22.00	0	0.00	22.25	10	505	1.98%
2020/06/03	10	21.65	0	0.00	21.85	10	513	1.95%
2020/05/29	2	21.15	0	0.00	21.10	2	509	0.39%
2020/05/28	0	0.00	8	21.00	21.00	-8	510	-1.57%
2020/05/27	1	20.90	0	0.00	21.05	1	510	0.20%
2020/05/26	3	20.90	0	0.00	20.85	3	511	0.59%
2020/05/21	5	20.95	0	0.00	20.95	5	509	0.98%
2020/05/20	3	20.85	0	0.00	20.85	3	510	0.59%
2020/05/19	2	20.75	0	0.00	20.90	2	509	0.39%
2020/05/18	9	20.61	1	20.45	20.75	8	502	1.59%
2020/05/14	17	23.09	0	0.00	22.80	17	484	3.51%
2020/05/13	10	23.20	0	0.00	23.20	10	480	2.08%
2020/05/11	0	0.00	3	22.85	23.10	-3	475	-0.63%
2020/05/08	3	22.10	0	0.00	22.20	3	462	0.65%
2020/05/07	1	21.75	0	0.00	21.85	1	458	0.22%
2020/05/06	23	21.79	0	0.00	21.75	23	460	4.99%
2020/05/04	40	21.53	0	0.00	21.65	40	461	8.67%
2020/04/30	9	22.05	0	0.00	22.05	9	461	1.95%
2020/04/28	5	21.60	0	0.00	21.60	5	465	1.07%
2020/04/24	12	20.92	0	0.00	21.00	12	473	2.54%
2020/04/21	75	21.16	0	0.00	20.75	75	478	15.66%
2020/04/20	58	21.56	0	0.00	21.55	58	472	12.28%
2020/04/17	92	21.76	2	21.90	21.60	90	474	18.98%
2020/04/16	17	21.27	0	0.00	21.55	17	464	3.66%
2020/04/15	102	21.34	0	0.00	21.55	102	461	22.09%	大買/鉅額交易
2020/04/13	37	20.51	0	0.00	20.45	37	451	8.19%
2020/04/10	5	20.55	0	0.00	20.65	5	450	1.11%
2020/04/09	47	20.41	0	0.00	20.55	47	450	10.43%
2020/04/08	150	20.43	0	0.00	20.55	150	446	33.59%	大買/鉅額交易
2020/04/06	7	19.25	0	0.00	19.25	7	430	1.63%
2020/04/01	7	19.07	14	19.19	19.20	-7	425	-1.64%
2020/03/31	3	19.30	9	19.05	19.05	-6	423	-1.42%
2020/03/30	11	18.91	0	0.00	19.30	11	419	2.62%
2020/03/27	133	19.42	0	0.00	19.40	133	410	32.44%	大買/鉅額交易
2020/03/26	31	19.01	0	0.00	19.25	31	398	7.77%
2020/03/25	45	18.55	0	0.00	18.60	45	394	11.40%
2020/03/23	2	16.55	0	0.00	16.40	2	383	0.52%
2020/03/20	0	0.00	3	17.25	17.10	-3	380	-0.79%
2020/03/19	28	16.40	6	16.17	15.95	22	372	5.90%
2020/03/18	20	18.22	1	18.70	17.70	19	347	5.46%
2020/03/17	18	18.68	0	0.00	18.50	18	337	5.33%
2020/03/16	11	19.60	0	0.00	19.50	11	329	3.34%
2020/03/13	1	19.60	0	0.00	20.15	1	324	0.31%
2020/03/12	33	22.08	0	0.00	21.40	33	309	10.66%
2020/03/10	0	0.00	3	22.55	22.65	-3	297	-1.01%
2020/03/09	1	22.75	0	0.00	22.75	1	294	0.34%
2020/02/27	2	23.15	0	0.00	23.20	2	281	0.71%
2020/02/17	5	24.55	0	0.00	24.50	5	275	1.81%
2020/02/14	1	23.70	0	0.00	24.45	1	254	0.39%
2020/02/13	1	23.75	0	0.00	23.80	1	248	0.40%
2020/02/06	0	0.00	12	23.85	23.70	-12	240	-4.99%
2020/02/03	20	22.90	0	24.00	22.90	20	234	8.52%
2020/01/31	10	23.70	0	0.00	23.95	10	226	4.42%
2020/01/30	0	0.00	5	23.90	23.75	-5	225	-2.22%
2020/01/15	2	25.85	0	0.00	25.80	2	203	0.98%
2020/01/03	0	0.00	9	25.99	26.05	-9	201	-4.46%
2019/12/16	10	25.90	0	0.00	25.85	10	236	4.23%
2019/12/13	0	0.00	10	26.00	25.95	-10	238	-4.19%
2019/12/11	9	25.93	1	25.90	26.00	8	240	3.33%
2019/12/09	1	26.05	0	0.00	26.00	1	243	0.41%
2019/12/03	2	25.60	0	0.00	25.70	2	269	0.74%
2019/11/22	2	25.95	0	0.00	25.95	2	306	0.65%
2019/11/19	1	26.40	0	0.00	26.20	1	322	0.31%
2019/11/14	5	26.20	0	0.00	25.95	5	333	1.50%
2019/11/12	2	26.15	0	0.00	26.15	2	376	0.53%
2019/11/11	0	0.00	21	26.10	26.20	-21	377	-5.56%
2019/11/08	12	26.35	0	0.00	26.30	12	379	3.16%
2019/11/07	11	26.37	0	0.00	26.35	11	381	2.88%
2019/11/05	10	26.37	0	0.00	26.35	10	380	2.63%
2019/11/04	1	26.40	1	26.60	26.50	0	383	0.00%
2019/11/01	2	26.30	0	0.00	26.50	2	386	0.52%
2019/10/29	2	26.75	0	0.00	26.70	2	405	0.49%
2019/10/28	0	0.00	2	26.95	26.90	-2	412	-0.49%
2019/10/25	4	26.73	2	26.90	26.90	2	421	0.47%
2019/10/24	1	26.70	1	26.90	26.90	0	442	0.00%
2019/10/23	3	26.80	0	0.00	26.75	3	453	0.66%
2019/10/22	5	26.89	0	0.00	26.80	5	532	0.94%
2019/10/03	10	26.79	0	0.00	26.70	10	672	1.49%
2019/10/02	0	0.00	1	26.90	26.90	-1	675	-0.15%
2019/09/23	0	0.00	3	28.48	28.35	-3	678	-0.44%
2019/09/20	0	0.00	15	28.05	28.10	-15	671	-2.23%
2019/09/09	1	28.00	212	27.78	27.65	-211	735	-28.71%	大賣/鉅額交易
2019/09/05	1	28.25	189	28.25	28.30	-188	774	-24.28%	大賣/鉅額交易
2019/09/02	0	0.00	18	27.78	27.80	-18	752	-2.39%
2019/08/30	0	0.00	166	27.72	27.60	-166	750	-22.13%	大賣/鉅額交易
2019/08/29	0	0.00	69	27.50	27.40	-69	736	-9.37%
2019/08/28	0	0.00	274	27.11	27.15	-274	731	-37.45%	大賣/鉅額交易
2019/08/27	3	27.25	30	27.35	27.20	-27	726	-3.72%
2019/08/26	1	27.30	33	27.30	27.05	-32	726	-4.40%
2019/08/23	0	0.00	21	27.70	27.80	-21	722	-2.91%
2019/08/22	0	0.00	78	27.80	27.75	-78	721	-10.82%
2019/08/21	22	27.70	32	27.75	27.60	-10	713	-1.40%
2019/08/20	0	0.00	3	27.55	27.60	-3	711	-0.42%
2019/08/19	0	0.00	7	27.70	27.50	-7	709	-0.99%
2019/08/16	1	27.75	0	0.00	27.55	1	708	0.14%
2019/08/15	10	26.65	5	27.06	27.15	5	683	0.73%
2019/08/14	5	26.10	0	0.00	26.15	5	673	0.74%
2019/08/13	9	25.58	0	0.00	25.60	9	673	1.34%
2019/08/06	3	25.50	0	0.00	26.15	3	717	0.42%
2019/08/05	0	0.00	6	25.93	25.90	-6	725	-0.83%
2019/08/02	0	0.00	1	26.55	26.55	-1	728	-0.14%
2019/07/30	1	26.60	0	0.00	26.55	1	729	0.14%
2019/07/29	0	0.00	2	26.80	26.80	-2	736	-0.27%
2019/07/26	10	27.20	0	0.00	27.15	10	732	1.37%
2019/07/23	3	30.60	0	0.00	30.65	3	665	0.45%
2019/07/18	21	30.50	2	30.45	30.45	19	679	2.80%
2019/07/17	14	30.48	0	0.00	30.50	14	696	2.01%
2019/07/16	70	30.54	0	0.00	30.45	70	781	8.95%
2019/07/12	20	30.29	2	30.40	30.35	18	826	2.18%
2019/07/11	3	30.45	0	0.00	30.35	3	853	0.35%
2019/07/10	13	30.47	0	0.00	30.40	13	900	1.44%
2019/07/09	13	30.45	0	0.00	30.45	13	925	1.40%
2019/07/08	1	30.50	1	30.50	30.55	0	1,010	0.00%
2019/07/05	1	30.40	6	30.44	30.40	-5	1,051	-0.48%
2019/07/03	37	30.39	0	0.00	30.30	37	1,082	3.42%
2019/07/02	19	30.50	0	0.00	30.50	19	1,120	1.70%
2019/07/01	4	30.30	0	0.00	30.40	4	1,222	0.33%
2019/06/28	16	30.18	3	30.10	30.05	13	1,276	1.02%
2019/06/26	6	29.84	0	0.00	30.10	6	1,306	0.46%
2019/06/25	50	30.11	0	0.00	30.10	50	1,309	3.82%
2019/06/21	75	30.27	0	0.00	30.20	75	1,361	5.51%
2019/06/20	2	30.35	0	0.00	30.30	2	1,417	0.14%
2019/06/19	22	30.24	0	0.00	30.55	22	1,417	1.55%
2019/06/18	1	30.10	0	0.00	29.95	1	1,386	0.07%
2019/06/17	0	0.00	2	30.10	30.00	-2	1,378	-0.15%
2019/06/14	3	30.43	1	30.50	30.00	2	1,377	0.15%
2019/06/13	0	0.00	10	30.00	30.30	-10	1,340	-0.75%
2019/06/12	34	29.01	0	0.00	29.05	34	1,325	2.57%
2019/06/11	3	29.10	0	0.00	29.05	3	1,324	0.23%
2019/06/10	2	29.00	0	29.30	28.95	2	1,324	0.15%
2019/06/05	6	29.10	0	0.00	29.05	6	1,326	0.45%
2019/06/03	3	29.10	0	0.00	29.10	3	1,333	0.23%
2019/05/31	0	0.00	25	29.00	29.30	-25	1,338	-1.87%
2019/05/30	14	29.19	0	0.00	29.20	14	1,342	1.04%
2019/05/29	8	28.74	0	0.00	28.90	8	1,344	0.59%
2019/05/28	18	28.88	0	0.00	28.95	18	1,345	1.34%
2019/05/27	11	28.77	0	0.00	28.85	11	1,359	0.81%
2019/05/24	2	28.85	2	28.80	29.00	0	1,359	0.00%
2019/05/23	12	28.68	0	0.00	28.85	12	1,364	0.88%
2019/05/22	20	29.10	0	0.00	29.00	20	1,366	1.46%
2019/05/21	6	28.65	0	0.00	29.00	6	1,367	0.44%
2019/05/17	63	30.18	0	0.00	29.35	63	1,363	4.62%
2019/05/16	43	29.69	0	0.00	29.90	43	1,342	3.20%
2019/05/15	72	29.34	1	29.35	29.35	71	1,344	5.28%
2019/05/13	47	29.29	0	0.00	28.70	47	1,354	3.47%
2019/05/10	13	29.72	0	0.00	29.85	13	1,350	0.96%
2019/05/09	82	30.00	0	0.00	29.70	82	1,347	6.09%
2019/05/08	55	30.08	25	30.02	30.20	30	1,340	2.24%
2019/05/07	52	30.43	0	0.00	30.30	52	1,334	3.90%
2019/05/06	24	30.35	0	0.00	30.10	24	1,329	1.81%
2019/05/03	104	31.09	0.5	31.10	31.10	103.5	1,313	7.88%	大買/鉅額交易
2019/05/02	89	30.89	0	0.00	30.95	89	1,305	6.82%
2019/04/30	1	30.75	0	0.00	31.30	1	1,297	0.08%
2019/04/29	33	31.17	0	0.00	30.70	33	1,291	2.56%
2019/04/26	4	31.73	1	32.25	31.75	3	1,262	0.24%
2019/04/25	0	0.00	20	32.01	32.10	-20	1,196	-1.67%
2019/04/24	6	31.08	0	0.00	31.05	6	1,160	0.52%
2019/04/23	33	31.36	1	31.30	31.20	32	1,169	2.74%
2019/04/22	31	31.96	5	32.10	32.00	26	1,149	2.26%
2019/04/19	10	31.05	1	31.30	31.50	9	1,057	0.85%
2019/04/18	8	31.07	5	31.55	30.70	3	1,028	0.29%
2019/04/17	8	31.15	15	31.33	31.20	-7	1,002	-0.70%
2019/04/16	8	31.14	10	31.15	31.05	-2	966	-0.21%
2019/04/15	0	0.00	1	30.75	30.85	-1	914	-0.11%
2019/04/12	20	30.79	5	30.72	30.30	15	886	1.69%
2019/04/10	11	29.93	0	0.00	29.95	11	751	1.46%
2019/04/09	1	30.05	1	30.05	29.95	0	737	0.00%
2019/04/08	70	30.48	5	30.80	30.10	65	718	9.04%
2019/04/03	5	30.55	20	30.30	30.55	-15	680	-2.20%
2019/04/02	6	29.59	1	29.65	29.65	5	574	0.87%
2019/04/01	3	28.52	3	28.50	28.55	0	514	0.00%
2019/03/29	3	28.48	0	0.00	28.50	3	491	0.61%
2019/03/28	20	28.30	10	28.30	28.30	10	482	2.07%
2019/03/27	11	28.50	0	0.00	28.45	11	478	2.30%
2019/03/26	11	28.43	12	28.56	28.40	-1	474	-0.21%
2019/03/25	94	28.59	0	0.00	28.70	94	444	21.13%
2019/03/06	0	0.00	4	27.65	27.80	-4	522	-0.77%
2019/02/22	0	0.00	3	27.65	27.65	-3	507	-0.59%
2019/02/18	0	27.30	0	0.00	27.30	0	524	0.00%
2019/02/14	4	27.48	0	0.00	27.40	4	513	0.78%
2019/02/12	0	0.00	6	26.80	27.20	-6	499	-1.20%
2019/01/22	0	0.00	10	26.45	26.45	-10	466	-2.14%
2019/01/21	0	0.00	69	26.40	26.35	-69	468	-14.72%
2019/01/15	0	0.00	68	26.54	26.55	-68	470	-14.45%
2019/01/14	4	25.25	0	0.00	25.35	4	445	0.90%
2019/01/04	3	24.85	0	0.00	25.00	3	466	0.64%
2019/01/03	3	25.35	0	0.00	25.45	3	485	0.62%
2019/01/02	2	25.65	0	0.00	25.70	2	488	0.41%
2018/12/21	1	26.35	0	0.00	26.85	1	516	0.19%
2018/12/20	4	27.00	0	0.00	26.80	4	514	0.78%
2018/12/18	119	27.23	0	0.00	27.20	119	512	23.24%	大買/鉅額交易
2018/12/17	0	0.00	50	28.27	28.25	-50	498	-10.04%
2018/12/14	0	0.00	1	27.45	27.80	-1	468	-0.21%
2018/12/13	5	27.35	0	0.00	27.25	5	463	1.08%
2018/12/10	15	27.20	0	0.00	27.20	15	507	2.96%
2018/12/06	1	28.00	1	27.85	27.40	0	518	0.00%
2018/12/05	17	27.20	0	0.00	27.90	17	493	3.45%
2018/12/04	10	27.90	2	27.93	27.90	8	490	1.63%
2018/12/03	0	0.00	2	27.73	27.70	-2	456	-0.44%
2018/11/28	0	0.00	20	26.40	26.55	-20	460	-4.34%
2018/11/27	0	0.00	0.7	26.55	26.60	-0.7	514	-0.13%
2018/11/23	8	25.60	0	0.00	25.75	8	544	1.47%
2018/11/22	16	26.66	40	26.90	26.10	-24	550	-4.36%
2018/11/21	70	27.24	28	27.18	27.20	42	555	7.56%
2018/11/20	0	0.00	2	27.58	27.50	-2	575	-0.35%
2018/11/19	0	0.00	18	27.49	27.45	-18	580	-3.10%
2018/11/16	7	27.00	0	0.00	27.05	7	593	1.18%
2018/11/15	14	26.96	117	26.97	26.85	-103	605	-17.02%	大賣/鉅額交易
2018/11/14	76	26.34	3.8	26.24	26.40	72.2	617	11.70%
2018/11/13	6	24.83	2	25.20	25.40	4	658	0.61%
2018/11/12	20	25.50	0	0.00	25.20	20	701	2.85%
2018/11/09	4	25.80	0	0.00	25.85	4	710	0.56%
2018/11/08	5	25.99	0	0.00	25.90	5	733	0.68%
2018/11/07	4	26.00	0	0.00	26.00	4	757	0.53%
2018/11/06	4	26.23	0	0.00	26.05	4	773	0.52%
2018/11/05	2	25.75	0	0.00	26.00	2	783	0.26%
2018/11/02	14	26.06	0	0.00	25.95	14	810	1.73%
2018/11/01	59	26.07	0	0.00	26.00	59	818	7.21%
2018/10/31	49	25.78	0	0.00	25.90	49	830	5.90%
2018/10/30	0	0.00	2	25.50	25.30	-2	864	-0.23%
2018/10/29	13	25.00	0	0.00	24.95	13	875	1.48%
2018/10/26	2	25.20	0	0.00	25.10	2	876	0.23%
2018/10/25	60	25.62	0	0.00	25.30	60	878	6.83%
2018/10/24	10	26.22	0	0.00	26.25	10	875	1.14%
2018/10/23	10	26.40	0	0.00	26.40	10	878	1.14%
2018/10/22	6	26.28	0	0.00	26.60	6	878	0.68%
2018/10/19	8	25.95	0	0.00	26.20	8	882	0.91%
2018/10/18	8	26.22	0	0.00	26.30	8	890	0.90%
2018/10/17	23	26.21	0	0.00	26.20	23	892	2.58%
2018/10/16	17	26.22	0	0.00	26.15	17	888	1.91%
2018/10/15	164	25.41	1	25.00	25.55	163	891	18.29%	大買/鉅額交易
2018/10/12	60	24.71	0	0.00	24.55	60	1,078	5.56%
2018/10/11	7	24.59	20	24.58	24.20	-13	1,097	-1.18%
2018/10/09	0	0.00	30	26.88	26.85	-30	1,106	-2.71%
2018/10/08	0	0.00	20	26.90	27.35	-20	1,119	-1.79%
2018/10/05	5	26.50	0	0.00	26.55	5	1,122	0.45%
2018/10/03	21	27.85	31	27.90	27.80	-10	1,106	-0.90%
2018/09/28	0	0.00	1	27.70	27.65	-1	1,099	-0.09%
2018/09/27	1	27.65	0	0.00	27.60	1	1,099	0.09%
2018/09/26	0	0.00	12	27.80	27.70	-12	1,097	-1.09%
2018/09/21	31	27.20	0	0.00	27.30	31	1,097	2.82%
2018/09/20	18	27.61	1	27.40	27.15	17	1,104	1.54%
2018/09/19	0	0.00	22	27.92	27.90	-22	1,236	-1.78%
2018/09/18	78	28.00	6	28.30	27.80	72	1,375	5.23%
2018/09/17	21	27.90	0	0.00	28.00	21	1,372	1.53%
2018/09/14	141	27.12	2	27.45	27.50	139	1,361	10.21%	大買/鉅額交易
2018/09/12	65	27.03	0	0.00	27.05	65	1,342	4.84%
2018/09/10	31	26.26	0	0.00	26.45	31	1,323	2.34%
2018/09/07	60	27.39	1	27.30	26.80	59	1,314	4.49%
2018/09/06	6	27.54	0	0.00	27.70	6	1,311	0.46%
2018/09/05	2	27.75	3	27.70	27.65	-1	1,308	-0.08%
2018/09/04	60	27.81	12	27.85	27.70	48	1,299	3.69%
2018/09/03	114	28.12	28	28.87	27.95	86	1,288	6.67%	大買/
2018/08/31	46	27.74	0	0.00	27.95	46	1,231	3.73%
2018/08/30	14	27.31	0	0.00	27.75	14	1,213	1.15%
2018/08/29	119	27.38	1	27.50	27.40	118	1,201	9.82%	大買/鉅額交易
2018/08/28	21	27.25	0	0.00	27.30	21	1,189	1.77%
2018/08/27	35	27.18	0	0.00	27.30	35	1,177	2.97%
2018/08/24	180	27.39	0	0.00	27.30	180	1,155	15.58%	大買/鉅額交易
2018/08/23	17	27.32	0	0.00	27.50	17	1,146	1.48%
2018/08/22	12	27.13	7	27.48	27.50	5	1,127	0.44%
2018/08/21	14	26.97	10	27.41	27.45	4	1,109	0.36%
2018/08/20	14	27.23	11	27.11	26.80	3	1,081	0.28%
2018/08/17	10	26.70	7	26.60	26.50	3	1,036	0.29%
2018/08/15	0	0.00	2	26.05	26.20	-2	985	-0.20%
2018/08/14	2	26.50	24	25.60	26.70	-22	964	-2.28%
2018/08/13	2	24.85	5	25.38	25.30	-3	942	-0.32%
2018/08/09	23	25.80	0	0.00	26.05	23	919	2.50%
2018/08/07	0	0.00	1	25.40	25.40	-1	898	-0.11%
2018/08/06	30	25.52	4	25.46	25.75	26	886	2.93%
2018/08/03	10	24.30	3	24.40	24.50	7	852	0.82%
2018/08/01	0	0.00	20	23.98	24.00	-20	840	-2.38%
2018/07/31	13	23.70	0	0.00	23.70	13	835	1.56%
2018/07/27	62	23.78	0	0.00	23.70	62	833	7.44%
2018/07/24	50	23.40	0	0.00	23.40	50	857	5.83%
2018/07/23	0	0.00	3	23.00	23.10	-3	856	-0.35%
2018/07/20	0	0.00	16	23.07	23.10	-16	856	-1.87%
2018/07/19	12	24.33	5	24.05	23.30	7	849	0.82%
2018/07/17	0	0.00	2	24.40	24.40	-2	644	-0.31%
2018/07/16	10	22.60	1	23.30	23.30	9	613	1.47%
2018/07/13	1	21.90	0	0.00	22.95	1	596	0.17%
2018/07/12	5	21.70	0	0.00	21.80	5	588	0.85%
2018/07/10	0	0.00	3	21.55	21.80	-3	594	-0.50%
2018/07/09	11	21.60	0	0.00	21.50	11	593	1.85%
2018/07/06	10	21.80	0	0.00	21.60	10	592	1.69%
2018/07/05	10	21.90	0	0.00	21.80	10	590	1.69%
2018/07/04	10	22.05	58	22.04	22.00	-48	589	-8.15%
2018/07/03	10	22.33	0	0.00	21.90	10	590	1.69%
2018/07/02	1	22.45	0	0.00	22.45	1	588	0.17%
2018/06/29	10	22.75	0	0.00	23.10	10	585	1.71%
2018/06/28	7	23.24	13	22.98	23.15	-6	582	-1.03%
2018/06/27	2	24.20	2	24.50	23.70	0	439	0.00%
2018/06/26	2	24.00	0	0.00	24.00	2	295	0.68%
2018/06/25	10	23.05	0	0.00	23.05	10	277	3.60%
2018/06/19	10	22.90	2	22.90	22.90	8	295	2.71%
2018/06/12	0	0.00	6	22.80	22.80	-6	284	-2.11%
2018/06/11	0	0.00	5	22.65	22.90	-5	284	-1.76%
2018/06/05	0	0.00	1	22.60	22.65	-1	300	-0.33%
2018/05/30	1	22.05	0	0.00	21.90	1	308	0.32%
2018/05/21	9	21.95	0	0.00	22.00	9	355	2.53%
2018/05/16	1	21.70	0	0.00	21.85	1	369	0.27%
2018/05/09	2	22.80	0	0.00	22.70	2	380	0.53%
2018/05/04	1	23.10	0	0.00	23.20	1	386	0.26%
2018/04/30	22	23.96	0	0.00	24.00	22	389	5.66%
2018/04/25	0	0.00	1	22.35	22.55	-1	369	-0.27%
2018/04/17	4	23.65	0	0.00	23.70	4	381	1.05%
2018/04/16	5	24.05	0	0.00	24.00	5	387	1.29%
2018/04/13	2	24.45	0	0.00	24.50	2	388	0.51%
2018/04/12	0	0.00	15	24.50	24.50	-15	402	-3.73%
2018/04/03	1	25.00	0	0.00	25.05	1	462	0.22%
2018/04/02	0	0.00	2	25.45	25.35	-2	474	-0.42%
2018/03/23	42	24.72	5	25.20	25.05	37	526	7.03%
2018/03/15	3	26.20	0	0.00	26.30	3	532	0.56%
2018/03/13	3	26.10	2	26.20	26.30	1	554	0.18%
2018/03/12	1	25.85	0	0.00	25.85	1	546	0.18%
2018/03/07	0	0.00	1	26.30	25.90	-1	558	-0.18%
2018/03/06	0	0.00	3	26.08	26.15	-3	561	-0.53%
2018/02/27	10	26.45	0	0.00	26.45	10	651	1.53%
2018/02/22	0	0.00	6	27.02	26.90	-6	663	-0.90%
2018/02/21	7	26.86	6	26.90	27.10	1	667	0.15%
2018/02/12	55	25.01	0	0.00	25.90	55	674	8.15%
2018/02/09	3	23.15	0	0.00	23.55	3	676	0.44%
2018/02/08	1	24.50	38	24.33	24.25	-37	691	-5.35%
2018/02/06	1	25.10	30	24.98	24.75	-29	785	-3.69%
2018/02/05	4	26.45	0	0.00	26.50	4	781	0.51%
2018/02/02	1	26.85	0	0.00	26.90	1	788	0.13%
2018/01/31	4	27.00	0	0.00	27.00	4	800	0.50%
2018/01/26	1	27.00	0	0.00	26.90	1	830	0.12%
2018/01/25	2	27.15	0	0.00	27.00	2	877	0.23%
2018/01/10	18	27.80	0	0.00	27.80	18	964	1.87%
2018/01/08	21	28.67	4	28.59	28.50	17	989	1.72%
2018/01/05	7	29.21	3	28.58	29.05	4	1,020	0.39%
2018/01/02	5	28.40	0	0.00	28.30	5	1,026	0.49%