久威 (6114)-元大-成功券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
25.90
漲跌
▲0.10
漲幅
+0.39%
成交量
83張
產業
上櫃電子零組件類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	27.00	26.75	-2	165	-1.21%
2024/05/09	2	27.75	5	28.00	26.90	-3	163	-1.84%
2024/05/08	0	0.00	2	26.53	26.75	-2	135	-1.48%
2024/05/07	1	23.95	0	0.00	24.35	1	128	0.78%
2024/05/06	6	23.96	0	0.00	24.00	6	129	4.65%
2024/04/17	0	0.00	9	24.25	24.15	-9	130	-6.90%
2024/03/27	1	25.40	0	0.00	25.40	1	153	0.65%
2024/03/20	1	27.50	0	0.00	26.25	1	169	0.59%
2024/03/07	1	27.80	0	0.00	27.80	1	246	0.41%
2024/02/27	1	30.90	0	0.00	30.30	1	252	0.40%
2024/02/23	0	0.00	2	32.25	32.00	-2	260	-0.77%
2024/02/21	0	0.00	1	32.85	32.70	-1	267	-0.37%
2024/02/20	0	0.00	1	33.20	32.80	-1	270	-0.37%
2024/02/19	6	33.02	0	0.00	32.90	6	272	2.20%
2024/02/05	4	32.18	0	0.00	32.10	4	279	1.43%
2024/02/02	4	32.50	0	0.00	32.15	4	283	1.41%
2024/02/01	4	31.70	0	0.00	31.60	4	285	1.40%
2023/12/25	1	33.65	0	0.00	32.95	1	807	0.12%
2023/12/21	1	34.70	0	0.00	34.55	1	804	0.12%
2023/12/20	0	0.00	1	35.10	35.10	-1	803	-0.12%
2023/12/14	1	37.85	1	37.70	38.00	0	792	0.00%
2023/12/13	1	38.65	2	38.50	38.95	-1	777	-0.13%
2023/12/12	0	0.00	0.1	36.50	36.35	-0.1	752	-0.01%
2023/12/08	0	0.00	1	36.70	37.20	-1	721	-0.14%
2023/12/05	2	37.35	2	36.45	36.50	0	719	0.00%
2023/12/04	0	0.00	0	35.10	35.05	0	729	0.00%
2023/11/28	0	0.00	1	34.10	34.45	-1	747	-0.13%
2023/11/17	1	34.40	0	0.00	34.40	1	749	0.13%
2023/11/08	0	0.00	4	35.30	34.95	-4	830	-0.48%
2023/11/07	6	35.66	2	35.50	35.25	4	824	0.49%
2023/11/03	1	33.35	1	33.35	33.00	0	865	0.00%
2023/11/01	0	0.00	1	34.20	33.90	-1	939	-0.11%
2023/10/30	1	35.30	1	35.35	35.25	0	1,028	0.00%
2023/10/27	11	35.35	11	35.21	35.20	0	1,035	0.00%
2023/10/26	3	36.90	1	39.00	35.40	2	1,027	0.19%
2023/10/25	10	38.30	12	37.31	37.50	-2	989	-0.20%
2023/10/24	4	37.58	2	38.05	38.10	2	934	0.21%
2023/10/20	5	37.05	5	36.31	36.25	0	889	0.00%
2023/10/19	6	36.77	7	35.73	35.55	-1	865	-0.12%
2023/10/18	18	37.40	24	36.07	35.50	-6	843	-0.71%
2023/10/17	10	36.39	4	36.45	36.45	6	767	0.78%
2023/10/16	1	33.50	1	32.90	33.15	0	740	0.00%
2023/10/13	4	32.70	4	33.90	33.10	0	725	0.00%
2023/10/12	3	30.90	0	0.00	30.85	3	703	0.43%
2023/10/06	3	33.58	8	33.08	33.45	-5	691	-0.72%
2023/09/15	0	0.00	1	31.80	31.70	-1	695	-0.14%
2023/09/07	2	34.38	1	33.05	33.00	1	778	0.13%
2023/09/05	0	0.00	1	30.90	30.85	-1	733	-0.14%
2023/08/31	0	30.65	0	0.00	30.20	0	733	0.00%
2023/08/28	2	29.68	0	0.00	29.35	2	779	0.26%
2023/08/24	1	30.65	0	0.00	30.35	1	824	0.12%
2023/08/22	3	31.55	2	31.45	31.30	1	812	0.12%
2023/08/18	1	34.05	0	0.00	32.90	1	797	0.13%
2023/08/14	4	33.50	6	33.97	34.65	-2	728	-0.27%
2023/08/11	0	0.00	1	32.40	32.55	-1	707	-0.14%
2023/08/10	1	33.00	0	0.00	33.15	1	699	0.14%
2023/08/09	2	34.40	3	34.40	33.95	-1	684	-0.15%
2023/08/08	4	33.53	1	33.00	34.80	3	641	0.47%
2023/08/04	3	32.62	5	33.43	33.95	-2	563	-0.35%
2023/08/02	1	31.70	0	0.00	30.90	1	490	0.20%
2023/08/01	0	0.00	1	29.90	30.15	-1	460	-0.22%
2023/07/25	1	28.55	1	28.60	28.60	0	483	0.00%
2023/07/24	3	30.85	11	29.73	29.70	-8	483	-1.66%
2023/07/20	1	28.60	0	0.00	28.90	1	457	0.22%
2023/07/19	10	29.26	0	0.00	29.15	10	449	2.22%
2023/07/18	2	28.95	1	27.80	27.85	1	418	0.24%
2023/07/11	0	0.00	1	25.45	25.50	-1	395	-0.25%
2023/07/04	0	0.00	1	27.85	27.80	-1	390	-0.26%
2023/06/20	3	28.67	2	29.80	28.65	1	362	0.28%
2023/06/19	2	29.00	5	29.37	29.35	-3	353	-0.85%
2023/06/16	2	27.50	0	0.00	27.60	2	280	0.71%
2023/06/01	4	27.28	2	27.65	27.25	2	249	0.80%
2023/05/30	0	0.00	1	24.95	25.75	-1	179	-0.56%
2023/05/04	1	25.60	5	25.56	25.40	-4	157	-2.55%
2023/05/02	0	0.00	2	25.40	25.15	-2	152	-1.31%
2023/04/28	8	25.39	1	25.30	26.00	7	145	4.80%
2023/04/13	1	24.05	0	0.00	24.10	1	95	1.05%
2023/03/09	0	0.00	2	26.13	25.90	-2	100	-1.98%
2023/03/07	2	25.78	0	0.00	25.75	2	109	1.83%
2022/12/15	0	0.00	4	25.25	25.30	-4	364	-1.10%
2022/12/08	0	0.00	1	25.40	25.10	-1	409	-0.24%
2022/11/28	4	26.10	4	25.80	25.75	0	505	0.00%
2022/11/23	0	0.00	8	25.67	25.60	-8	593	-1.35%
2022/11/22	2	25.35	6	25.36	25.55	-4	603	-0.66%
2022/11/16	6	25.48	0	0.00	24.95	6	780	0.77%
2022/11/11	1	24.60	0	0.00	24.40	1	817	0.12%
2022/11/07	0	0.00	4	23.44	23.00	-4	873	-0.46%
2022/10/19	5	22.25	0	0.00	21.65	5	985	0.51%
2022/10/07	0	0.00	1	25.00	25.40	-1	1,046	-0.10%
2022/10/06	1	25.25	0	0.00	25.30	1	1,050	0.10%
2022/10/04	5	25.00	0	0.00	25.00	5	1,052	0.47%
2022/09/22	6	28.66	8	28.29	27.70	-2	1,226	-0.16%
2022/09/21	2	28.30	2	28.13	28.25	0	1,236	0.00%
2022/09/20	0	0.00	1	27.95	27.75	-1	1,242	-0.08%
2022/09/16	1	26.80	0	0.00	26.80	1	1,252	0.08%
2022/09/15	0	0.00	2	27.15	27.10	-2	1,409	-0.14%
2022/09/13	3	28.62	4	28.53	27.20	-1	1,758	-0.06%
2022/09/08	1	26.40	0	0.00	27.30	1	2,083	0.05%
2022/09/01	0	0.00	10	30.50	29.40	-10	2,221	-0.45%
2022/08/31	25	30.91	20	30.56	30.10	5	2,204	0.23%
2022/08/30	8	30.94	0	0.00	31.65	8	2,139	0.37%
2022/08/26	2	31.20	2	30.65	30.40	0	2,080	0.00%
2022/08/25	6	31.98	16	30.28	31.05	-10	2,044	-0.49%
2022/08/24	6	30.12	7	30.90	30.90	-1	1,963	-0.05%
2022/08/23	9	28.50	4	28.55	28.10	5	1,916	0.26%
2022/08/19	6	28.73	3	27.93	27.55	3	1,875	0.16%
2022/08/17	8	28.19	7	27.49	27.05	1	1,829	0.05%
2022/08/16	4	26.70	4	26.70	28.45	0	1,792	0.00%
2022/08/15	0	0.00	6	26.10	25.90	-6	1,747	-0.34%
2022/08/12	9	26.92	3	26.55	26.35	6	1,736	0.35%
2022/08/10	11	27.02	9	26.26	26.05	2	1,695	0.12%
2022/07/20	0	0.00	5	22.65	22.65	-5	1,498	-0.33%
2022/07/18	0	0.00	1	20.65	20.55	-1	1,471	-0.07%
2022/07/11	0	0.00	4	20.80	21.00	-4	1,448	-0.28%
2022/07/08	0	0.00	1	21.90	21.50	-1	1,437	-0.07%
2022/07/07	0	0.00	1	22.25	23.05	-1	1,417	-0.07%
2022/07/05	2	23.15	2	22.90	23.15	0	1,401	0.00%
2022/07/04	3	22.10	0	0.00	21.95	3	1,385	0.22%
2022/07/01	3	24.38	10	25.31	22.80	-7	1,372	-0.51%
2022/06/30	14	26.70	11	26.88	25.30	3	1,339	0.22%
2022/06/29	8	25.46	10	26.05	26.15	-2	1,217	-0.16%
2022/06/28	2	23.65	0	0.00	23.80	2	1,190	0.17%
2022/06/27	1	23.45	5	23.37	23.60	-4	1,176	-0.34%
2022/06/24	5	23.45	0	0.00	23.55	5	1,156	0.43%
2022/06/23	4	24.51	2	24.15	22.90	2	1,128	0.18%
2022/06/22	8	25.51	2	25.60	24.60	6	969	0.62%
2022/06/21	5	28.50	23.1	27.21	27.30	-18.1	903	-2.00%
2022/06/20	29	31.30	18	31.20	28.40	11	611	1.80%
2022/06/17	8	30.40	3	30.47	31.55	5	375	1.33%
2022/06/16	8	28.19	0	0.00	28.70	8	222	3.60%
2022/06/15	17	28.03	13	27.96	26.10	4	155	2.57%
2022/06/14	1	26.00	0	26.70	26.70	1	60	1.59%
2022/06/13	0	0.00	0	24.30	24.30	0	43	-0.10%
2022/05/18	0.1	21.95	0	0.00	21.90	0.1	29	0.20%
2022/05/06	0	21.45	0	0.00	21.65	0	28	0.11%
2022/04/19	0	21.40	0	0.00	21.50	0	25	0.12%
2022/03/24	0	21.30	0	0.00	21.50	0	27	0.08%
2021/12/29	0	0.00	0.1	23.05	23.45	-0.1	33	-0.16%
2021/09/17	0	0.00	1	21.80	22.10	-1	78	-1.28%
2021/09/16	0	0.00	2	21.55	21.70	-2	78	-2.56%
2021/09/15	0	0.00	4	21.55	21.70	-4	78	-5.09%
2021/09/10	1	21.80	0	0.00	21.70	1	87	1.14%
2021/09/09	2	21.60	0	0.00	21.95	2	87	2.28%
2021/09/08	4	21.75	0	0.00	21.90	4	87	4.55%
2021/05/18	0	0.00	2	22.70	23.60	-2	275	-0.73%
2021/04/26	2	29.30	0	0.00	29.20	2	271	0.74%
2021/04/20	0	0.00	6	30.50	30.75	-6	286	-2.09%
2021/04/13	6	30.45	0	0.00	28.20	6	254	2.36%
2021/03/22	0	0.00	1	28.75	28.45	-1	197	-0.51%
2021/03/19	1	29.10	0	0.00	28.50	1	196	0.51%
2021/02/03	1	23.30	2	23.45	23.50	-1	194	-0.51%
2021/01/29	1	22.95	0	0.00	22.95	1	191	0.52%
2021/01/28	0	0.00	1	23.60	23.60	-1	190	-0.53%
2021/01/22	1	23.85	0	0.00	23.85	1	185	0.54%
2021/01/19	0	0.00	1	26.80	26.45	-1	174	-0.57%
2021/01/15	1	23.55	4	23.59	25.25	-3	125	-2.40%
2021/01/13	2	24.18	3	24.60	24.20	-1	120	-0.83%
2021/01/11	1	23.05	1	22.95	23.20	0	115	0.00%
2021/01/08	2	22.25	0	0.00	22.60	2	114	1.74%
2021/01/07	3	22.72	0	0.00	22.55	3	114	2.62%
2020/12/25	0	0.00	2	23.10	23.30	-2	113	-1.76%
2020/12/24	2	23.40	1	23.15	23.05	1	113	0.88%
2020/12/23	0	0.00	2	23.20	23.10	-2	112	-1.77%
2020/12/22	2	23.05	1	23.10	23.10	1	112	0.89%
2020/12/21	0	0.00	3	23.38	23.15	-3	111	-2.70%
2020/12/18	2	23.40	0	0.00	23.35	2	110	1.81%
2020/12/17	3	23.60	0	0.00	23.80	3	109	2.73%
2020/12/09	0	0.00	2	27.20	26.10	-2	95	-2.09%
2020/12/08	2	26.05	11	25.69	26.85	-9	66	-13.61%
2020/12/07	3	22.08	4	24.45	24.45	-1	33	-2.97%
2020/12/04	6	22.20	1	22.30	22.25	5	23	21.02%
2020/12/03	0	0.00	8	22.30	22.25	-8	24	-33.15%
2020/11/27	2	21.85	0	0.00	22.10	2	23	8.63%
2020/11/25	1	22.00	0	0.00	21.90	1	22	4.35%
2020/11/20	1	21.80	0	0.00	21.80	1	22	4.40%
2020/11/19	2	21.68	0	0.00	21.65	2	22	8.94%
2020/11/17	3	21.73	0	0.00	21.80	3	22	13.60%
2020/11/16	3	22.23	0	0.00	22.15	3	23	12.94%
2020/11/13	1	22.20	0	0.00	22.40	1	23	4.34%
2020/11/11	2	22.30	0	0.00	22.45	2	23	8.45%
2020/11/03	0	0.00	3	22.43	22.50	-3	35	-8.42%
2020/10/30	3	22.10	0	0.00	22.15	3	37	7.93%
2020/10/15	0	0.00	1	22.70	22.60	-1	42	-2.38%
2020/10/13	0	0.00	1	22.15	22.15	-1	42	-2.36%
2020/10/12	1	22.20	5	22.54	22.20	-4	42	-9.40%
2020/10/05	0	0.00	8	21.80	21.85	-8	46	-17.25%
2020/09/28	1	21.10	0	0.00	21.40	1	53	1.87%
2020/09/25	2	21.25	0	0.00	21.15	2	61	3.25%
2020/09/24	0	0.00	1	21.35	21.30	-1	71	-1.40%
2020/09/23	3	21.70	2	21.70	21.70	1	72	1.37%
2020/09/22	2	21.78	0	0.00	21.80	2	73	2.73%
2020/09/21	1	22.00	3	22.18	22.00	-2	73	-2.72%
2020/09/18	2	22.10	0	0.00	22.15	2	73	2.72%
2020/09/17	1	22.00	0	0.00	22.00	1	73	1.35%
2020/09/11	3	21.92	0	0.00	21.90	3	77	3.86%
2020/09/10	1	22.00	0	0.00	22.15	1	78	1.28%
2020/09/09	3	21.93	0	0.00	22.15	3	78	3.81%
2020/09/02	0	0.00	9	22.28	22.35	-9	82	-10.92%
2020/08/21	1	21.30	0	0.00	21.60	1	91	1.09%
2020/08/20	4	21.60	1	21.50	21.20	3	92	3.24%
2020/08/19	1	21.95	0	0.00	22.10	1	92	1.08%
2020/08/18	1	22.05	0	0.00	22.20	1	92	1.08%
2020/08/14	0	0.00	1	22.10	22.25	-1	92	-1.08%
2020/08/13	2	22.30	0	0.00	22.35	2	92	2.17%
2020/08/12	2	22.10	0	0.00	22.40	2	92	2.15%
2020/05/15	1	24.60	0	0.00	24.80	1	102	0.97%
2019/08/28	0	0.00	1	41.25	41.05	-1	150	-0.67%
2019/08/20	2	41.90	1	41.80	41.60	1	138	0.72%
2019/08/12	0	0.00	3	43.05	42.15	-3	123	-2.43%
2019/08/08	3	45.00	7	44.71	43.40	-4	120	-3.33%
2019/08/07	7	41.91	0	0.00	42.90	7	107	6.51%
2019/07/11	1	38.15	1	37.70	37.55	0	100	0.00%
2019/07/01	4	36.93	4	36.60	36.60	0	101	0.00%
2019/05/29	0	0.00	0	35.35	35.70	0	147	-0.01%
2019/04/25	0	0.00	5	42.50	41.45	-5	148	-3.37%
2019/03/11	0	0.00	3	49.50	48.60	-3	126	-2.37%
2019/03/05	1	53.20	5	52.60	52.20	-4	124	-3.21%
2019/03/04	2	50.60	0	0.00	50.70	2	117	1.71%
2019/02/27	1	50.00	0	0.00	50.20	1	114	0.88%
2019/02/25	2	47.85	0	0.00	47.20	2	105	1.89%
2018/12/18	0	0.00	2	49.00	49.60	-2	106	-1.88%
2018/12/17	0	0.00	6.3	49.78	49.75	-6.3	106	-5.90%
2018/12/11	1	49.50	1	51.00	50.60	0	100	0.00%
2018/12/10	1	47.10	3.2	47.18	47.50	-2.2	92	-2.37%
2018/12/07	0	0.00	4	47.19	46.75	-4	92	-4.34%
2018/12/05	0	0.00	1	45.95	45.30	-1	93	-1.07%
2018/11/30	0	0.00	1	47.10	45.65	-1	98	-1.02%
2018/11/29	2	45.75	2	46.30	45.60	0	97	0.00%
2018/11/28	1	43.95	0	0.00	43.60	1	95	1.05%
2018/11/20	0	0.00	2	43.98	43.95	-2	126	-1.58%
2018/11/15	3	44.70	3	43.83	44.00	0	152	0.00%
2018/11/13	1	42.35	2	43.30	42.35	-1	153	-0.65%
2018/11/12	7	44.39	1	44.00	43.50	6	155	3.85%
2018/11/08	6	42.97	0	0.00	42.20	6	179	3.35%
2018/10/11	0	0.00	1	32.50	32.40	-1	201	-0.50%
2018/09/05	1	42.90	0	0.00	42.65	1	176	0.57%
2018/08/28	0	0.00	1	42.55	42.05	-1	161	-0.62%
2018/08/27	1	45.80	0	0.00	44.00	1	154	0.65%
2018/08/15	6	41.96	16	41.23	40.90	-10	86	-11.51%
2018/08/14	1	39.00	2	39.73	40.35	-1	66	-1.50%
2018/08/13	1	37.00	3	36.45	36.70	-2	58	-3.40%
2018/08/10	0	0.00	8	35.13	35.50	-8	53	-14.99%
2018/08/09	15	36.32	0	0.00	36.00	15	50	29.80%
2018/08/07	3	31.57	0	0.00	31.50	3	34	8.68%
2018/08/06	1	31.20	0	0.00	31.65	1	35	2.81%
2018/08/03	2	30.15	0	0.00	30.90	2	37	5.35%
2018/07/09	1	26.60	0	0.00	26.90	1	49	2.01%
2018/06/20	1	29.45	0	0.00	29.45	1	56	1.76%
2018/04/02	2	38.40	0	0.00	38.50	2	112	1.79%
2018/03/30	0	0.00	1	39.40	38.40	-1	112	-0.89%
2018/03/20	1	39.90	0	0.00	39.75	1	138	0.72%
2018/01/22	0	0.00	1	47.20	47.05	-1	161	-0.62%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析