南六 (6504)-元大-成功券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	73.80	1	73.90	73.60	0	80	0.00%
2024/05/17	1	74.20	1	73.90	73.90	0	80	0.00%
2024/05/16	5	74.16	5	74.40	74.60	0	82	0.00%
2024/05/15	2	74.10	2	74.20	74.40	0	81	0.00%
2024/05/13	3	72.77	3	73.10	73.30	0	80	0.00%
2024/05/10	0	0.00	1	72.40	72.50	-1	79	-1.26%
2024/05/09	4	71.53	4	71.83	71.90	0	78	0.00%
2024/05/08	2	71.50	2	71.75	71.50	0	79	0.00%
2024/05/07	4	70.78	4	71.38	71.10	0	78	0.00%
2024/05/06	3	71.00	3	71.13	71.20	0	79	0.00%
2024/05/03	3	70.87	3	71.03	70.70	0	78	0.00%
2024/05/02	1	70.50	1	70.80	70.60	0	78	0.00%
2024/04/30	2	70.10	2	70.50	70.50	0	80	0.00%
2024/04/29	4	70.18	4	70.38	70.10	0	80	0.00%
2024/04/26	3	69.80	3	70.27	70.40	0	79	0.00%
2024/04/25	8	69.20	8	69.49	69.70	0	80	0.00%
2024/04/24	3	69.63	3	69.93	69.30	0	80	0.00%
2024/04/23	3	69.53	3	69.83	70.00	0	82	0.00%
2024/04/22	5	69.32	5	69.68	69.50	0	84	0.00%
2024/04/19	1	69.10	1	68.80	69.40	0	85	0.00%
2024/04/18	5	69.88	5	70.24	70.20	0	85	0.00%
2024/04/17	3	69.10	3	69.53	69.70	0	85	0.00%
2024/04/16	4	69.38	4	69.65	69.00	0	86	0.00%
2024/04/12	1	70.00	1	70.30	70.20	0	87	0.00%
2024/04/11	8	70.00	8	70.23	70.20	0	90	0.00%
2024/04/10	6	70.38	6	70.67	70.60	0	91	0.00%
2024/04/09	2	70.45	2	70.30	70.10	0	102	0.00%
2024/04/08	5	70.60	5	70.94	70.40	0	102	0.00%
2024/04/03	2	70.95	2	70.90	70.80	0	103	0.00%
2024/04/01	2	71.45	2	71.80	71.50	0	106	0.00%
2024/03/29	4	71.40	4	71.70	71.30	0	108	0.00%
2024/03/28	3	71.40	3	71.77	71.60	0	109	0.00%
2024/03/27	6	70.57	6	70.92	70.90	0	112	0.00%
2024/03/26	2	71.05	2	71.10	70.50	0	124	0.00%
2024/03/25	1	71.40	1	71.60	71.30	0	129	0.00%
2024/03/22	4	70.43	3	70.43	70.20	1	137	0.73%
2024/03/21	6	71.12	7	71.31	71.00	-1	139	-0.71%
2024/03/20	4	71.23	4	71.55	71.40	0	139	0.00%
2024/03/19	3	71.23	3	71.20	71.10	0	141	0.00%
2024/03/18	3	71.60	3	71.57	71.50	0	141	0.00%
2024/03/15	4	71.68	4	72.15	72.30	0	142	0.00%
2024/03/14	4	72.10	4	72.43	72.30	0	142	0.00%
2024/03/13	1	71.80	1	72.00	72.00	0	142	0.00%
2024/03/12	1	72.30	1	72.50	72.20	0	143	0.00%
2024/03/07	2	71.10	2	71.22	70.60	0	158	0.00%
2024/03/06	5	71.86	5	72.05	71.00	0	166	0.00%
2024/03/05	1	72.10	1	72.30	72.00	0	179	0.00%
2024/03/04	6	72.45	6	72.62	72.00	0	205	0.00%
2024/02/29	5	72.60	5	72.78	72.80	0	239	0.00%
2024/02/27	2	73.10	2	73.30	72.70	0	238	0.00%
2024/02/26	6	73.92	5	74.02	73.40	1	239	0.42%
2024/02/23	14	74.40	14	74.55	73.80	0	238	0.00%
2024/02/22	12	73.52	13	73.83	74.70	-1	238	-0.42%
2024/02/21	9	72.94	9	73.21	72.80	0	235	0.00%
2024/02/20	5	72.38	5	72.76	72.80	0	234	0.00%
2024/02/19	7	71.61	7	71.93	72.10	0	234	0.00%
2024/02/16	6	71.33	6	71.65	71.40	0	234	0.00%
2024/02/15	7	70.96	7	71.18	71.00	0	232	0.00%
2024/02/02	1	72.50	1	73.10	72.50	0	230	0.00%
2024/02/01	1	72.00	1	72.50	72.60	0	230	0.00%
2024/01/31	6	72.12	6	72.33	72.10	0	231	0.00%
2024/01/30	2	72.40	2	72.80	72.00	0	229	0.00%
2024/01/29	7	72.39	7	72.73	72.50	0	230	0.00%
2024/01/26	4	72.23	4	72.65	72.20	0	230	0.00%
2024/01/25	4	73.10	4	73.42	72.20	0	229	0.00%
2024/01/24	5	73.08	5	73.44	73.00	0	229	0.00%
2024/01/23	3	73.33	3	73.77	73.10	0	227	0.00%
2024/01/22	1	73.20	1	73.40	73.30	0	228	0.00%
2024/01/19	8	73.06	8	73.36	73.00	0	227	0.00%
2024/01/18	7	73.44	7	73.66	72.90	0	226	0.00%
2024/01/17	2	73.95	2	74.05	73.30	0	226	0.00%
2024/01/16	7	76.23	7	76.54	75.70	0	223	0.00%
2024/01/15	13	77.71	13	78.07	77.30	0	221	0.00%
2024/01/12	7	77.67	7	78.14	77.80	0	220	0.00%
2024/01/11	5	77.58	5	77.92	77.80	0	219	0.00%
2024/01/10	7	77.59	7	77.90	77.50	0	218	0.00%
2024/01/08	2	79.10	2	79.50	79.40	0	216	0.00%
2024/01/05	2	78.30	2	78.90	78.20	0	214	0.00%
2024/01/04	1	79.10	1	80.10	79.70	0	211	0.00%
2024/01/03	2	79.20	3	80.49	78.60	-1	207	-0.48%
2024/01/02	4	78.13	4	78.35	78.50	0	197	0.00%
2023/12/29	6	77.62	6	77.83	77.60	0	196	0.00%
2023/12/28	3	77.93	3	78.17	78.10	0	194	0.00%
2023/12/27	4	78.75	4	79.15	78.60	0	193	0.00%
2023/12/26	15	77.67	15	77.99	79.00	0	191	0.00%
2023/12/25	5	77.59	5	78.06	78.30	0	189	0.02%
2023/12/21	2	80.40	2	81.55	80.00	0	184	0.00%
2023/12/20	1	79.50	1	80.80	79.50	0	170	0.00%
2023/12/19	1	79.10	1	80.50	79.10	0	166	0.00%
2023/12/18	16	79.76	16	80.09	78.80	0	157	0.00%
2023/12/15	5	78.24	4	78.53	78.80	1	153	0.65%
2023/12/14	4	78.05	4	78.44	78.40	0	152	0.00%
2023/12/13	14	78.96	14	79.49	78.80	0	150	0.00%
2023/12/12	6	79.20	6	79.47	78.50	0	149	0.00%
2023/12/11	9	79.38	9	79.64	79.20	0	148	0.00%
2023/12/08	7	80.04	7	80.34	79.50	0	146	0.00%
2023/12/06	1	80.90	0	0.00	80.70	1	143	0.69%
2023/11/29	4	87.83	4	88.35	82.90	0	102	0.00%
2023/11/28	1	82.10	3	85.10	85.90	-2	74	-2.68%
2023/11/27	0	0.00	1	78.10	78.10	-1	46	-2.16%
2023/11/24	1	71.00	1	71.30	71.00	0	41	0.00%
2023/11/22	11	70.88	11	71.24	71.20	0	40	0.00%
2023/11/21	18	71.64	18	71.97	71.60	0	40	0.00%
2023/11/20	3	70.50	3	70.90	71.00	0	38	0.00%
2023/11/17	4	70.65	3	70.83	70.60	1	40	2.47%
2023/11/16	10	70.41	11	70.68	70.60	-1	41	-2.44%
2023/11/15	19	70.06	19	70.28	70.50	0	40	0.00%
2023/11/14	2	70.50	2	70.60	70.10	0	39	0.00%
2023/11/13	6	70.57	6	70.88	70.40	0	40	0.00%
2023/11/10	1	70.30	1	70.40	70.40	0	42	0.00%
2023/11/09	6	70.48	6	70.82	71.00	0	43	0.00%
2023/11/08	8	70.75	8	71.25	70.90	0	42	0.00%
2023/11/07	6	70.50	6	70.88	70.50	0	42	0.00%
2023/11/06	14	70.72	14	71.09	71.00	0	42	0.00%
2023/11/03	6	70.45	6	70.63	70.40	0	41	0.00%
2023/11/02	3	70.10	3	70.87	70.40	0	41	0.00%
2023/11/01	6	69.92	6	70.38	69.80	0	41	0.00%
2023/10/31	3	70.43	3	70.72	70.40	0	41	0.00%
2023/10/30	9	70.88	9	71.27	70.50	0	42	0.00%
2023/10/27	3	71.20	3	71.87	70.60	0	43	0.00%
2023/10/25	10	71.47	10	71.72	71.50	0	44	0.00%
2023/10/24	4	70.98	4	71.38	71.40	0	44	0.00%
2023/10/23	2	70.75	2	71.20	71.00	0	45	0.00%
2023/10/20	5	70.78	5	71.06	71.00	0	45	0.00%
2023/10/19	1	71.90	1	72.70	71.50	0	45	0.00%
2023/10/18	3	71.93	2	72.10	72.00	1	45	2.17%
2023/10/17	5	72.40	6	72.78	72.00	-1	46	-2.14%
2023/10/16	6	73.12	5	73.50	72.40	1	46	2.13%
2023/10/13	4	73.43	4	73.78	73.60	0	47	0.00%
2023/10/12	3	73.70	3	74.07	74.00	0	48	0.00%
2023/10/11	8	74.08	8	74.43	73.60	0	48	0.00%
2023/10/06	8	73.41	9	73.78	74.60	-1	48	-2.05%
2023/10/05	3	73.07	3	73.63	73.10	0	48	0.00%
2023/10/04	5	72.88	5	73.10	73.10	0	48	0.00%
2023/10/03	6	73.15	5	73.44	72.80	1	50	1.96%
2023/10/02	2	73.55	2	73.85	73.30	0	51	0.00%
2023/09/28	4	72.93	4	73.20	73.50	0	52	0.00%
2023/09/27	5	73.40	5	73.68	73.20	0	54	0.00%
2023/09/26	3	73.33	3	73.63	73.90	0	55	0.00%
2023/09/25	2	73.95	2	74.35	74.00	0	56	0.00%
2023/09/22	7	73.63	7	74.01	73.60	0	56	0.00%
2023/09/21	3	74.47	3	74.33	74.30	0	56	0.00%
2023/09/20	4	75.08	4	75.48	75.60	0	57	0.00%
2023/09/19	2	75.60	2	75.70	75.50	0	58	0.00%
2023/09/18	5	76.02	5	76.32	76.10	0	58	0.00%
2023/09/15	4	76.48	4	76.83	75.70	0	59	0.00%
2023/09/14	9	76.93	9	77.30	77.10	0	59	0.00%
2023/09/13	1	76.00	1	76.30	76.10	0	60	0.00%
2023/09/12	2	76.85	2	76.35	76.20	0	62	0.00%
2023/09/11	2	76.90	2	77.75	77.40	0	63	0.00%
2023/09/07	5	77.04	5	77.56	77.40	0	66	0.00%
2023/09/06	8	77.30	8	77.68	76.80	0	67	0.00%
2023/09/05	5	77.00	5	77.66	77.50	0	68	0.00%
2023/08/30	12	77.22	12	77.62	77.60	0	72	0.00%
2023/08/29	9	77.17	9	77.52	77.30	0	71	0.00%
2023/08/28	5	77.20	5	77.56	76.80	0	70	0.00%
2023/08/25	6	77.20	6	77.53	77.90	0	70	0.00%
2023/08/24	5	78.00	5	78.46	78.10	0	70	0.00%
2023/08/23	13	77.55	13	77.98	77.50	0	69	0.00%
2023/08/22	10	76.78	10	77.29	77.00	0	68	0.00%
2023/08/18	9	78.39	9	78.76	77.80	0	68	0.00%
2023/08/17	13	76.88	13	77.29	78.10	0	67	0.00%
2023/08/16	18	75.72	19	76.32	76.30	-1	66	-1.50%
2023/08/15	10	75.06	10	75.45	74.90	0	65	0.00%
2023/08/11	2	75.45	2	75.85	75.70	0	68	0.00%
2023/08/10	2	75.85	2	75.00	75.00	0	68	0.00%
2023/08/09	5	75.38	6	75.83	75.90	-1	69	-1.44%
2023/08/08	6	75.57	6	76.28	75.10	0	69	0.00%
2023/08/07	5	75.02	5	75.60	76.00	0	69	0.00%
2023/08/02	7	75.20	7	75.58	75.00	0	72	0.00%
2023/08/01	10	76.44	10	77.10	76.00	0	73	0.00%
2023/07/31	7	76.64	7	77.10	77.00	0	73	0.00%
2023/07/28	4	76.00	4	76.73	76.20	0	73	0.00%
2023/07/27	4	75.08	4	75.90	76.50	0	73	0.00%
2023/07/26	12	75.06	12	75.48	75.00	0	73	0.00%
2023/07/25	1	75.50	1	75.90	75.00	0	72	0.00%
2023/07/24	1	76.00	1	75.40	75.40	0	72	0.00%
2023/07/21	3	76.40	3	77.10	76.60	0	73	0.00%
2023/07/20	5	76.62	5	76.98	77.00	0	73	0.00%
2023/07/19	1	76.40	1	76.00	76.00	0	72	0.00%
2023/07/18	1	76.40	1	76.10	76.10	0	72	0.00%
2023/07/17	6	76.62	6	77.12	77.00	0	72	0.00%
2023/07/14	1	76.80	1	76.80	76.80	0	72	0.00%
2023/07/13	6	76.63	6	77.07	76.70	0	73	0.00%
2023/07/12	3	76.37	3	76.70	76.30	0	73	0.00%
2023/07/11	2	76.70	2	76.85	76.50	0	73	0.00%
2023/07/07	4	79.48	4	79.84	79.30	0	73	0.00%
2023/07/06	5	79.86	5	80.38	80.40	0	73	0.00%
2023/07/05	10	79.69	10	80.03	79.40	0	75	0.00%
2023/07/04	10	79.64	9	79.90	79.20	1	74	1.35%
2023/07/03	7	80.47	7	80.89	80.50	0	73	0.00%
2023/06/30	6	80.63	6	80.70	80.30	0	73	0.00%
2023/06/29	6	80.77	6	81.25	80.30	0	73	0.00%
2023/06/28	9	80.47	10	80.80	81.10	-1	72	-1.38%
2023/06/27	4	80.25	7	80.39	79.70	-3	72	-4.16%
2023/06/26	2	80.50	2	80.10	80.10	0	71	0.00%
2023/06/21	3	80.47	3	81.00	81.00	0	72	0.00%
2023/06/20	3	80.17	3	80.50	80.00	0	72	0.00%
2023/06/19	6	80.67	6	80.92	80.60	0	72	0.00%
2023/06/15	3	81.77	3	81.97	81.60	0	70	0.00%
2023/06/14	5	82.54	5	82.80	82.10	0	69	0.00%
2023/06/13	13	82.70	12	83.07	82.70	1	69	1.45%
2023/06/09	9	85.32	8	85.65	85.60	1	68	1.47%
2023/06/08	8	85.20	8	85.64	84.50	0	67	0.00%
2023/06/07	10	83.68	10	84.03	84.70	0	68	0.00%
2023/06/06	2	82.85	2	83.30	83.20	0	68	0.00%
2023/06/05	6	83.47	6	83.82	83.30	0	70	0.00%
2023/06/02	2	83.40	2	83.70	84.00	0	71	0.00%
2023/06/01	3	84.23	3	84.40	84.00	0	73	0.00%
2023/05/31	5	83.48	5	84.04	83.90	0	74	0.00%
2023/05/29	2	84.20	2	84.65	84.20	0	77	0.00%
2023/05/26	1	83.60	1	83.90	83.90	0	78	0.00%
2023/05/25	4	84.33	4	84.60	84.00	0	79	0.00%
2023/05/24	2	84.55	2	84.90	84.80	0	79	0.00%
2023/05/23	3	83.97	3	84.23	84.00	0	80	0.00%
2023/05/22	3	84.33	3	84.57	83.90	0	80	0.00%
2023/05/19	3	84.57	3	84.83	84.70	0	79	0.00%
2023/05/18	4	84.65	4	85.00	85.00	0	79	0.00%
2023/05/17	7	82.19	8	82.74	84.10	-1	77	-1.29%
2023/05/16	4	81.08	4	81.43	81.10	0	75	0.00%
2023/05/15	2	81.10	2	81.69	81.00	0	75	-0.04%
2023/05/12	2	83.55	1	82.60	82.60	1	74	1.35%
2023/05/11	5	84.22	6	84.58	84.00	-1	74	-1.35%
2023/05/10	5	83.78	4	84.10	84.50	1	73	1.36%
2023/05/09	6	85.57	6	85.83	85.50	0	72	0.00%
2023/05/08	3	83.77	2	84.25	84.00	1	70	1.42%
2023/05/05	2	81.50	2	81.60	82.20	0	69	0.00%
2023/05/04	6	81.13	6	81.45	81.40	0	68	0.00%
2023/05/02	4	81.00	4	81.15	80.80	0	68	0.00%
2023/04/28	1	80.90	1	80.80	80.80	0	68	0.00%
2023/04/27	7	80.43	7	80.71	80.80	0	68	0.00%
2023/04/26	5	80.28	5	80.86	80.00	0	68	0.00%
2023/04/25	4	81.10	4	81.05	80.40	0	68	0.00%
2023/04/24	2	80.60	2	80.80	81.20	0	68	0.00%
2023/04/19	8	81.41	8	81.70	81.30	0	67	0.00%
2023/04/18	10	81.27	10	81.64	81.60	0	67	0.00%
2023/04/14	3	81.60	3	81.87	81.60	0	66	0.00%
2023/04/13	6	81.62	6	81.77	81.40	0	66	0.00%
2023/04/12	4	81.68	4	81.98	81.70	0	66	0.00%
2023/04/11	7	81.63	7	81.87	81.60	0	65	0.00%
2023/04/10	6	81.50	6	81.78	81.50	0	65	0.00%
2023/04/07	9	79.97	9	80.40	80.50	0	63	0.00%
2023/04/06	7	79.77	7	80.10	79.60	0	66	0.00%
2023/03/31	5	79.12	5	79.38	79.30	0	71	0.00%
2023/03/30	7	78.41	7	78.63	78.60	0	72	0.00%
2023/03/29	1	77.60	1	77.90	77.70	0	75	0.00%
2023/03/28	6	77.85	6	78.20	77.60	0	100	0.00%
2023/03/24	20	77.89	20	78.19	77.70	0	103	0.00%
2023/03/23	6	77.80	8	78.18	77.70	-2	103	-1.94%
2023/03/22	2	78.70	3	78.77	78.50	-1	102	-0.98%
2023/03/21	3	77.87	2	77.95	77.40	1	101	0.98%
2023/03/20	4	77.75	4	78.15	78.20	0	101	0.00%
2023/03/17	1	78.20	1	78.50	78.00	0	100	0.00%
2023/03/16	2	78.10	2	78.60	77.90	0	100	0.00%
2023/03/15	8	78.84	8	79.29	78.40	0	99	0.00%
2023/03/14	4	78.48	4	78.80	78.60	0	99	0.00%
2023/03/13	3	77.80	3	78.23	78.30	0	99	0.00%
2023/03/09	1	80.20	1	80.90	81.00	0	96	0.00%
2023/03/03	1	75.70	1	75.30	75.00	0	90	0.00%
2023/03/02	7	74.87	7	75.21	75.00	0	89	0.00%
2023/02/24	4	73.20	5	73.42	73.20	-1	86	-1.15%
2023/02/23	4	72.20	4	72.40	72.90	0	86	0.00%
2023/02/22	1	72.00	1	72.30	72.50	0	85	0.00%
2023/02/21	2	72.55	2	72.85	72.90	0	85	0.00%
2023/02/10	1	72.10	2	72.25	71.80	-1	88	-1.13%
2023/02/03	1	71.70	1	71.80	71.80	0	88	0.00%
2023/02/02	2	71.70	2	71.75	71.90	0	88	0.00%
2023/02/01	4	71.55	4	71.85	72.00	0	87	0.00%
2023/01/31	1	71.50	1	71.90	72.00	0	86	0.00%
2023/01/30	1	71.70	1	71.90	71.90	0	86	0.00%
2023/01/17	1	71.40	1	71.80	71.70	0	86	0.00%
2023/01/16	2	71.80	2	71.50	71.50	0	86	0.00%
2023/01/13	3	72.30	2	72.60	72.40	1	88	1.13%
2023/01/12	4	72.60	4	72.63	72.30	0	98	0.00%
2023/01/11	1	72.90	1	73.30	73.40	0	97	0.00%
2023/01/09	2	73.15	2	73.45	73.30	0	98	0.00%
2023/01/06	7	73.04	7	73.41	73.40	0	98	0.00%
2023/01/04	3	72.17	4	72.73	72.70	-1	97	-1.03%
2023/01/03	2	72.55	1	72.20	72.20	1	97	1.03%
2022/12/30	2	73.20	2	73.40	73.20	0	97	0.00%
2022/12/29	1	73.10	0	0.00	73.60	1	97	1.03%
2022/12/26	0	73.90	0	0.00	74.00	0	96	0.03%
2022/12/23	1	76.70	1	78.80	73.20	0	92	0.00%
2022/12/21	1	74.10	0	0.00	73.60	1	86	1.16%
2022/12/20	3	80.37	2	82.60	77.00	1	81	1.22%
2022/12/19	0	0.00	4	74.70	78.50	-4	58	-6.83%
2022/12/16	2	71.25	1	71.40	71.40	1	54	1.83%
2022/12/15	4	71.93	4	72.33	72.10	0	55	0.00%
2022/12/14	9	72.23	9	72.62	72.40	0	55	0.00%
2022/12/13	3	71.90	2	72.25	72.30	1	54	1.83%
2022/12/12	2	71.75	2	72.65	72.10	0	54	0.00%
2022/12/09	3	72.33	3	72.73	72.60	0	55	0.00%
2022/12/08	1	72.70	1	73.20	72.80	0	55	0.00%
2022/12/07	4	73.03	4	73.33	73.40	0	56	0.00%
2022/12/06	2	72.80	2	73.25	73.40	0	56	0.00%
2022/12/05	8	72.69	9	73.00	73.10	-1	56	-1.78%
2022/12/02	4	72.28	4	72.85	72.80	0	55	0.00%
2022/12/01	7	72.73	6	73.13	72.90	1	55	1.81%
2022/11/30	8	72.63	9	73.19	72.90	-1	55	-1.82%
2022/11/28	1	72.20	1	72.00	72.80	0	54	0.00%
2022/11/25	6	72.80	6	73.18	73.30	0	54	0.00%
2022/11/24	2	71.85	2	72.40	72.90	0	54	0.00%
2022/11/21	3	70.97	3	71.30	71.20	0	54	0.00%
2022/11/18	2	70.95	2	71.00	70.90	0	54	0.00%
2022/11/17	5	70.62	5	71.10	70.90	0	54	0.00%
2022/11/15	1	70.30	1	70.30	70.30	0	58	0.00%
2022/11/14	6	71.03	6	71.37	70.80	0	59	0.00%
2022/11/11	2	71.10	2	71.15	70.80	0	58	0.00%
2022/11/09	5	71.64	1	72.60	71.80	4	59	6.71%
2022/11/08	1	70.00	1	70.60	70.10	0	58	0.00%
2022/11/07	2	69.80	2	70.25	69.90	0	58	0.00%
2022/11/04	4	70.03	4	70.40	69.80	0	59	0.00%
2022/11/03	6	70.00	8	70.36	69.80	-2	59	-3.38%
2022/11/02	13	70.59	11	71.33	70.90	2	59	3.38%
2022/11/01	2	70.00	2	70.55	70.30	0	59	0.00%
2022/10/31	2	69.90	2	70.30	70.00	0	59	0.00%
2022/10/28	1	69.10	1	70.00	70.00	0	59	0.00%
2022/10/27	1	70.60	1	71.10	70.80	0	59	0.00%
2022/10/26	3	70.50	3	71.07	70.90	0	59	0.00%
2022/10/25	1	70.70	1	71.20	71.10	0	60	0.00%
2022/10/24	1	69.80	1	70.90	70.70	0	59	0.00%
2022/10/21	0	0.00	5	68.60	68.70	-5	59	-8.34%
2022/10/20	2	68.75	0	0.00	67.40	2	57	3.45%
2022/10/18	9	72.57	4	73.00	73.30	5	48	10.41%
2022/10/17	7	71.16	6	70.68	73.40	1	47	2.09%
2022/10/14	4	71.50	0	0.00	72.00	4	47	8.47%
2022/10/13	4	69.53	7	69.77	70.40	-3	47	-6.32%
2022/10/06	4	71.33	0	0.00	71.50	4	46	8.58%
2022/10/05	4	70.85	4	70.35	70.20	0	46	0.00%
2022/09/30	4.1	68.15	4	68.15	68.80	0.1	45	0.11%
2022/09/27	1	71.80	1	71.80	72.30	0	45	0.00%
2022/09/26	4	72.70	4	72.70	72.70	0	45	0.00%
2022/09/23	3	79.10	7	78.03	77.10	-4	45	-8.81%
2022/09/22	0	0.00	1	80.10	79.10	-1	45	-2.21%
2022/09/21	1	80.10	7	80.44	79.80	-6	44	-13.34%
2022/09/20	4	82.00	4	82.00	82.00	0	44	0.00%
2022/09/13	4	81.80	4	81.80	82.50	0	44	0.00%
2022/09/08	1	83.20	0	0.00	83.20	1	44	2.26%
2022/09/06	0	0.00	1	84.80	84.40	-1	44	-2.24%
2022/08/17	4	82.33	0	0.00	83.00	4	36	10.91%
2022/08/04	6	81.82	1	80.90	81.40	5	39	12.70%
2022/08/03	2	81.05	2	81.05	81.60	0	40	0.00%
2022/08/02	1	80.90	1	80.90	80.90	0	40	0.00%
2022/08/01	3	81.10	3	81.07	81.50	0	40	0.00%
2022/07/28	1	81.50	1	81.50	81.10	0	41	0.00%
2022/07/21	1	81.40	1	81.40	81.60	0	43	0.00%
2022/07/20	1	81.60	1	81.60	81.50	0	43	0.00%
2022/07/19	1	81.30	1	81.30	81.70	0	49	0.00%
2022/07/13	2	81.10	3	81.47	82.10	-1	51	-1.93%
2022/07/11	4	81.25	3	81.37	81.30	1	52	1.92%
2022/07/08	1	81.70	1	81.70	82.20	0	52	0.00%
2022/07/06	17	81.26	16	81.64	81.00	1	53	1.86%
2022/07/05	12	82.34	13	82.68	82.30	-1	55	-1.81%
2022/07/04	4	81.10	9	81.53	81.70	-5	55	-8.94%
2022/07/01	0	0.00	4	82.55	80.20	-4	56	-7.03%
2022/06/16	0	0.00	1	87.60	86.70	-1	71	-1.41%
2022/06/08	7	84.16	0	0.00	84.40	7	83	8.35%
2022/06/07	10	83.97	7	82.90	82.90	3	84	3.55%
2022/06/06	1	82.40	1	82.40	83.20	0	85	0.00%
2022/05/31	0	82.60	0	0.00	82.80	0	88	0.04%
2022/05/23	5	82.94	1	82.70	83.00	4	92	4.33%
2022/05/16	1	85.60	1	87.30	84.10	0	93	0.00%
2022/05/11	0	0.00	7	88.16	88.00	-7	92	-7.59%
2022/05/10	1	89.10	4	89.05	89.00	-3	92	-3.26%
2022/05/06	1	90.20	5	90.62	91.50	-4	92	-4.33%
2022/04/25	1	97.50	1	101.50	97.50	0	96	0.00%
2022/04/22	7	97.41	0	0.00	98.00	7	91	7.68%
2022/04/21	7	95.00	0	0.00	95.00	7	91	7.71%
2022/04/12	0	0.00	5.2	93.42	93.10	-5.2	121	-4.25%
2022/04/11	0	0.00	3.1	95.25	94.60	-3.1	124	-2.50%
2022/04/07	0	0.00	7	97.00	97.00	-7	122	-5.72%
2022/04/06	0.1	99.80	0	0.00	98.70	0.1	120	0.04%
2022/03/29	1	99.50	0	0.00	99.70	1	120	0.83%
2022/03/28	0	0.00	1	102.50	100.50	-1	120	-0.83%
2022/03/22	15	101.27	0	0.00	99.90	15	118	12.70%
2022/03/18	0	0.00	6	99.50	98.80	-6	114	-5.23%
2022/03/17	1	99.80	2	99.60	99.70	-1	112	-0.91%
2022/03/16	0	0.00	1	101.00	100.50	-1	112	-0.89%
2022/03/09	0	0.00	1	105.50	106.50	-1	111	-0.89%
2022/03/08	0	0.00	2	106.50	106.50	-2	113	-1.77%
2022/03/07	0	0.00	3	109.50	109.50	-3	116	-2.57%
2022/02/24	0	0.00	0.1	115.50	114.00	-0.1	172	-0.06%
2022/01/06	0	116.00	0	0.00	116.00	0	209	0.01%
2021/12/23	0	114.00	0	0.00	113.50	0	238	0.00%
2021/10/20	0	0.00	0.1	116.00	116.00	-0.1	344	-0.01%
2021/10/12	2	105.00	0	0.00	107.50	2	345	0.58%
2021/10/04	0	0.00	1	100.50	99.80	-1	343	-0.29%
2021/10/01	1	106.50	0	0.00	104.50	1	339	0.29%
2021/09/29	0	108.50	0	0.00	107.50	0	337	0.00%
2021/09/28	0	0.00	2	111.00	111.00	-2	336	-0.59%
2021/09/24	2.1	112.96	0	0.00	111.00	2.1	339	0.62%
2021/09/23	0	112.00	0	0.00	111.50	0	341	0.00%
2021/09/22	1	109.50	1	111.00	111.50	0	344	0.00%
2021/09/17	2	117.99	0	0.00	114.00	2	346	0.58%
2021/09/16	0	122.25	4	118.50	118.50	-4	344	-1.15%
2021/09/15	0	0.00	1	136.00	136.50	-1	337	-0.30%
2021/09/14	1	136.00	0	0.00	136.00	1	332	0.30%
2021/09/10	0.1	131.50	0	0.00	133.00	0.1	330	0.02%
2021/09/08	2	138.00	1	142.00	133.50	1	331	0.30%
2021/09/07	0.1	137.50	1	139.00	137.50	-0.9	316	-0.28%
2021/08/30	3	129.83	1	131.50	130.00	2	319	0.63%
2021/08/27	0.1	120.00	0	0.00	124.00	0.1	309	0.03%
2021/08/24	1	114.50	0	0.00	116.00	1	306	0.33%
2021/08/20	1	113.50	2	115.25	115.00	-1	307	-0.32%
2021/08/19	1	116.50	0	0.00	114.00	1	309	0.32%
2021/08/18	1	116.50	3	116.33	119.50	-2	310	-0.64%
2021/08/17	0	0.00	1	125.50	120.50	-1	307	-0.33%
2021/08/13	2	131.50	0	0.00	131.50	2	331	0.60%
2021/08/12	1	133.00	1	134.50	132.50	0	355	0.00%
2021/08/11	2	131.50	1	133.50	133.00	1	391	0.26%
2021/08/10	1	133.50	1	133.00	133.50	0	450	0.00%
2021/08/09	1	134.00	0	0.00	133.50	1	538	0.19%
2021/08/03	2	134.50	1	136.50	134.50	1	836	0.12%
2021/08/02	1	132.00	2	135.00	135.50	-1	836	-0.12%
2021/07/29	1	135.00	0	0.00	133.50	1	829	0.12%
2021/07/28	2	136.00	0	0.00	134.50	2	828	0.24%
2021/07/26	0	0.00	1	139.00	138.00	-1	841	-0.12%
2021/07/22	1	138.00	1	139.50	138.00	0	841	0.00%
2021/07/21	1	138.50	0	0.00	138.00	1	841	0.12%
2021/07/20	2	145.50	3	144.33	140.00	-1	841	-0.12%
2021/07/15	1	141.00	2	140.00	141.50	-1	834	-0.12%
2021/07/14	1	140.00	0	0.00	138.00	1	831	0.12%
2021/07/13	0	0.00	1	141.50	140.00	-1	829	-0.12%
2021/07/09	2	142.25	4	142.38	141.50	-2	828	-0.24%
2021/07/08	1	143.00	0	0.00	144.00	1	828	0.12%
2021/07/06	4	143.50	0	144.00	143.50	4	830	0.48%
2021/07/01	6	145.00	0.1	146.00	143.50	5.9	832	0.71%
2021/06/30	1	145.00	0	0.00	145.00	1	832	0.12%
2021/06/28	0.1	151.25	1	147.50	148.00	-0.9	829	-0.11%
2021/06/24	0	0.00	1.3	144.20	145.50	-1.3	822	-0.15%
2021/06/23	1	142.50	4	142.50	143.00	-3	818	-0.37%
2021/06/22	1	147.50	0	0.00	146.00	1	808	0.12%
2021/06/16	0	0.00	0	155.00	154.50	0	799	0.00%
2021/06/15	0	0.00	4	154.00	152.50	-4	795	-0.50%
2021/06/11	0	0.00	2	159.00	159.00	-2	783	-0.26%
2021/05/31	0	0.00	5	163.50	164.50	-5	797	-0.63%
2021/05/28	1	165.50	0	0.00	164.50	1	794	0.13%
2021/05/27	0	0.00	5	164.50	165.50	-5	791	-0.63%
2021/05/24	0	168.00	1	172.00	166.50	-1	792	-0.12%
2021/05/21	6	164.42	0	0.00	168.00	6	785	0.76%
2021/05/20	1	166.03	7	172.79	165.50	-6	766	-0.78%
2021/05/19	5	174.70	0	0.00	170.00	5	745	0.67%
2021/05/18	2	182.50	1	182.00	182.00	1	711	0.14%
2021/05/17	8.3	196.18	19	195.97	201.50	-10.8	663	-1.62%
2021/05/14	1	187.00	14	188.57	183.50	-13	578	-2.25%
2021/05/13	32	199.22	9	197.11	203.50	23	517	4.45%
2021/05/12	11	183.45	3	180.00	187.00	8	409	1.95%
2021/05/10	0	0.00	1	165.00	164.00	-1	288	-0.35%
2021/05/07	0	0.00	2	166.00	166.50	-2	290	-0.69%
2021/05/04	2	168.50	0	0.00	168.50	2	308	0.65%
2021/05/03	1	176.00	0	0.00	171.00	1	335	0.30%
2021/04/12	0	0.00	1	175.00	173.50	-1	537	-0.19%
2021/03/22	10	180.40	0	0.00	180.00	10	694	1.44%
2021/03/11	1	179.00	0	0.00	179.50	1	731	0.14%
2021/03/04	0	0.00	0	170.00	169.00	0	749	0.00%
2021/02/26	1	171.00	0	0.00	170.50	1	775	0.13%
2021/02/18	0	169.50	0	0.00	169.50	0	820	0.00%
2021/02/17	0	0.00	1	167.00	167.50	-1	824	-0.12%
2021/02/05	0	0.00	1	172.00	172.00	-1	825	-0.12%
2021/01/28	0	0.00	1	177.50	177.00	-1	903	-0.11%
2021/01/22	0	0.00	0	180.50	179.50	0	886	0.00%
2021/01/21	0.2	185.25	5	182.80	180.50	-4.8	934	-0.51%
2021/01/20	7.1	184.10	11	182.00	186.00	-3.9	914	-0.43%
2021/01/19	3	177.50	0	0.00	178.00	3	865	0.35%
2021/01/18	10	183.99	15	182.33	174.50	-5	860	-0.58%
2021/01/15	4	173.51	0	0.00	173.00	4	832	0.48%
2021/01/12	1	187.00	5	186.00	182.00	-4	846	-0.47%
2021/01/11	2	175.00	0.1	176.07	171.50	1.9	815	0.23%
2021/01/08	0.1	178.00	0	0.00	177.00	0.1	853	0.01%
2021/01/06	1.1	184.00	1	183.00	180.50	0.1	857	0.01%
2021/01/05	1	184.00	1	184.00	184.00	0	860	0.00%
2021/01/04	0.2	184.00	0	0.00	184.00	0.2	870	0.02%
2020/12/31	0	0.00	1	188.00	186.00	-1	873	-0.11%
2020/12/29	7.2	184.08	7	183.00	183.00	0.2	937	0.02%
2020/12/25	3	186.50	0	0.00	186.50	3	972	0.31%
2020/12/24	0	0.00	1	189.00	189.00	-1	983	-0.10%
2020/12/23	2	196.25	0.3	196.95	186.50	1.7	988	0.17%
2020/12/22	3	191.17	0	0.00	200.50	3	929	0.32%
2020/12/17	0.1	179.00	0	0.00	178.00	0.1	898	0.01%
2020/12/15	3	180.01	0	0.00	180.00	3	914	0.33%
2020/12/11	1.2	182.17	2	182.00	182.00	-0.8	921	-0.09%
2020/12/09	2.2	183.41	8	189.13	183.50	-5.8	946	-0.62%
2020/12/08	2	184.50	1	188.00	188.50	1	948	0.11%
2020/12/07	4	184.00	0	0.00	181.00	4	939	0.43%
2020/12/04	7	189.43	0	0.00	188.00	7	944	0.74%
2020/12/03	2	192.00	0	0.00	192.00	2	937	0.21%
2020/12/02	0	0.00	1	195.50	194.00	-1	942	-0.11%
2020/12/01	5	195.50	0	0.00	194.50	5	955	0.52%
2020/11/26	0	0.00	1	192.00	190.00	-1	951	-0.11%
2020/11/20	2	200.50	0	0.00	199.50	2	1,039	0.19%
2020/11/12	1	206.00	0	0.00	204.00	1	1,134	0.09%
2020/11/10	2	211.75	1	214.50	208.00	1	1,152	0.09%
2020/11/09	1	226.00	2	226.50	226.50	-1	1,137	-0.09%
2020/11/06	1	224.00	0	0.00	223.50	1	1,172	0.09%
2020/10/29	0	0.00	1	236.00	234.00	-1	1,514	-0.07%
2020/10/27	1	238.00	0	0.00	232.00	1	1,579	0.06%
2020/10/26	0	0.00	1	232.50	232.00	-1	1,590	-0.06%
2020/10/22	1	239.00	1	240.00	237.00	0	1,649	0.00%
2020/10/21	1	233.50	1	233.50	234.50	0	1,663	0.00%
2020/10/20	1	238.00	2	236.25	232.00	-1	1,692	-0.06%
2020/10/19	1	231.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	6	247.25	5	241.50	235.50	1	1,721	0.06%
2020/10/13	1	238.00	0	0.00	237.50	1	1,766	0.06%
2020/10/12	2	249.25	1	242.50	241.50	1	1,767	0.06%
2020/10/06	6	262.58	6	253.17	253.00	0	1,831	0.00%
2020/10/05	1	257.00	0	0.00	257.50	1	1,821	0.05%
2020/09/14	2	248.50	1	244.00	250.50	1	2,127	0.05%
2020/09/09	1	251.00	0	0.00	251.00	1	2,213	0.05%
2020/09/07	1	262.00	2	256.00	256.50	-1	2,407	-0.04%
2020/09/04	0	0.00	1	262.50	260.00	-1	2,442	-0.04%
2020/09/03	1	263.00	1	265.00	262.50	0	2,460	0.00%
2020/08/28	1	275.50	1	275.00	266.50	0	2,736	0.00%
2020/08/26	1	254.00	2	255.25	256.50	-1	2,900	-0.03%
2020/08/25	1	254.00	0	0.00	252.50	1	2,980	0.03%
2020/08/24	0	0.00	1	267.00	262.00	-1	3,047	-0.03%
2020/08/20	1	269.00	1	268.50	271.50	0	3,088	0.00%
2020/08/13	4	280.88	3	281.83	278.50	1	3,336	0.03%
2020/08/12	0	0.00	2	284.00	286.00	-2	3,417	-0.06%
2020/08/11	0	0.00	2	290.50	289.00	-2	3,474	-0.06%
2020/08/07	6	325.42	6	321.42	315.00	0	3,511	0.00%
2020/08/06	11	311.50	10	311.50	315.00	1	3,510	0.03%
2020/08/05	2	287.50	3	289.67	290.00	-1	3,490	-0.03%
2020/08/04	0	0.00	3	279.50	282.00	-3	3,510	-0.09%
2020/08/03	3	282.67	2	280.50	280.00	1	3,552	0.03%
2020/07/28	1	243.00	0	0.00	249.50	1	3,829	0.03%
2020/07/27	1	249.50	2	252.00	249.50	-1	3,857	-0.03%
2020/07/24	1	252.50	2	254.75	254.00	-1	3,887	-0.03%
2020/07/22	3	258.83	1	253.50	253.00	2	4,057	0.05%
2020/07/17	2	250.00	2	240.00	245.00	0	4,411	0.00%
2020/07/16	1	257.50	1	256.50	258.00	0	4,459	0.00%
2020/07/15	2	257.75	3	256.67	255.00	-1	4,604	-0.02%
2020/07/14	1	264.50	0	0.00	260.50	1	4,646	0.02%
2020/07/13	1	266.00	2	262.25	259.50	-1	4,659	-0.02%
2020/07/10	8	264.69	7	264.29	258.00	1	4,641	0.02%
2020/07/08	3	263.83	2	262.00	262.00	1	4,623	0.02%
2020/07/06	4	260.00	0	0.00	259.50	4	4,605	0.09%
2020/07/03	2	257.00	3	256.33	257.00	-1	4,588	-0.02%
2020/07/02	2	257.75	1	258.50	258.00	1	4,592	0.02%
2020/07/01	3	258.17	3	259.50	259.00	0	4,599	0.00%
2020/06/30	4	268.50	4	269.63	263.00	0	4,557	0.00%
2020/06/29	1	275.00	1	263.50	279.00	0	4,517	0.00%
2020/06/24	1	262.50	1	268.00	258.00	0	4,455	0.00%
2020/06/23	3	266.67	3	267.00	269.00	0	4,425	0.00%
2020/06/22	7	271.64	6	267.33	264.00	1	4,396	0.02%
2020/06/19	0	0.00	1	274.00	274.00	-1	4,371	-0.02%
2020/06/18	1	278.00	9	278.39	275.00	-8	4,349	-0.18%
2020/06/17	0	0.00	2	277.50	274.00	-2	4,317	-0.05%
2020/06/15	4	281.75	3	284.00	269.50	1	4,289	0.02%
2020/06/12	16	277.09	2	274.50	277.00	14	4,191	0.33%
2020/06/11	2	272.75	3	270.67	264.00	-1	4,142	-0.02%
2020/06/10	1	276.50	1	279.50	270.00	0	4,136	0.00%
2020/06/08	1	278.50	1	282.00	277.50	0	4,133	0.00%
2020/06/05	3	283.50	2	280.75	277.00	1	4,098	0.02%
2020/06/04	4	288.38	8	291.44	281.00	-4	4,084	-0.10%
2020/06/03	6	276.92	5	270.00	281.00	1	3,973	0.03%
2020/06/02	2	252.75	2	250.50	255.50	0	3,913	0.00%
2020/06/01	0	0.00	5	246.80	245.00	-5	3,825	-0.13%
2020/05/29	6	238.83	1	243.50	244.00	5	3,753	0.13%
2020/05/28	1	226.00	1	228.00	222.00	0	3,671	0.00%
2020/05/27	0	0.00	2	217.75	227.00	-2	3,673	-0.05%
2020/05/26	1	227.00	1	224.50	224.50	0	3,658	0.00%
2020/05/25	1	237.50	1	235.50	236.00	0	3,603	0.00%
2020/05/22	2	256.50	0	0.00	241.50	2	3,652	0.05%
2020/05/21	1	242.00	1	241.00	241.50	0	3,663	0.00%
2020/05/20	12	236.83	20	236.08	237.50	-8	3,674	-0.22%
2020/05/19	19	238.87	19	239.55	232.00	0	3,635	0.00%
2020/05/18	17	244.29	18	248.33	246.50	-1	3,540	-0.03%
2020/05/15	5	233.10	5	234.30	232.50	0	3,466	0.00%
2020/05/14	7	247.71	12	246.17	235.50	-5	3,478	-0.14%
2020/05/13	19	241.03	23	242.46	247.50	-4	3,399	-0.12%
2020/05/12	18	232.31	17	231.53	230.00	1	3,318	0.03%
2020/05/11	23	223.41	24	227.49	231.00	-1	3,280	-0.03%
2020/05/08	28	236.22	20	233.68	235.00	8	3,238	0.25%
2020/05/07	14	245.18	16	245.16	249.50	-2	3,257	-0.06%
2020/05/06	15	242.20	5	244.10	242.50	10	3,281	0.30%
2020/05/05	2	227.00	2	229.25	229.00	0	3,181	0.00%
2020/05/04	1	217.00	1	221.00	220.00	0	3,141	0.00%
2020/04/30	2	214.00	4	218.63	216.50	-2	3,192	-0.06%
2020/04/29	1	227.00	8	223.94	227.50	-7	3,163	-0.22%
2020/04/28	4	229.00	6	222.17	224.00	-2	3,144	-0.06%
2020/04/27	2	223.50	7	220.86	218.00	-5	3,046	-0.16%
2020/04/24	11	216.55	4	215.13	218.00	7	2,939	0.24%
2020/04/23	2	202.25	2	203.00	207.00	0	2,758	0.00%
2020/04/22	7	191.71	10	189.80	195.00	-3	2,619	-0.11%
2020/04/21	7	187.36	5	187.20	183.00	2	2,476	0.08%
2020/04/20	7	186.07	8	184.25	190.50	-1	2,385	-0.04%
2020/04/17	2	171.75	17	172.59	173.50	-15	2,230	-0.67%
2020/04/16	1	171.50	1	167.50	168.00	0	2,165	0.00%
2020/04/15	0	0.00	5	165.00	165.00	-5	2,120	-0.24%
2020/04/14	13	163.50	0	0.00	161.00	13	2,099	0.62%
2020/04/13	0	0.00	1	165.00	163.00	-1	2,074	-0.05%
2020/04/07	1	150.50	3	150.00	149.50	-2	1,990	-0.10%
2020/04/06	2	152.50	0	0.00	152.50	2	1,957	0.10%
2020/03/25	0	0.00	2	135.50	134.50	-2	1,875	-0.11%
2020/03/20	1	128.00	1	128.00	127.50	0	1,840	0.00%
2020/03/19	0	0.00	1	133.00	124.50	-1	1,819	-0.05%
2020/03/17	1	142.50	0	0.00	141.50	1	1,752	0.06%
2020/03/16	1	144.50	0	0.00	145.00	1	1,703	0.06%
2020/03/13	0	0.00	1	130.00	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	3	144.33	142.50	-3	1,625	-0.18%
2020/03/11	2	152.25	0	0.00	148.50	2	1,586	0.13%
2020/03/10	1	151.00	1	146.50	152.50	0	1,569	0.00%
2020/03/09	12	161.71	0	0.00	160.00	12	1,524	0.79%
2020/03/06	2	167.00	4	169.88	167.50	-2	1,458	-0.14%
2020/03/05	11	161.14	0	0.00	161.50	11	1,367	0.80%
2020/03/04	0	0.00	1	164.00	163.00	-1	1,349	-0.07%
2020/03/02	1	171.50	2	166.25	164.00	-1	1,292	-0.08%
2020/02/27	1	166.50	7	165.50	167.00	-6	1,250	-0.48%
2020/02/26	3	167.50	1	163.50	162.50	2	1,206	0.17%
2020/02/25	6	172.92	11	168.64	165.00	-5	1,160	-0.43%
2020/02/24	10	177.25	5	174.80	173.50	5	1,057	0.47%
2020/02/21	8	168.25	1	171.00	167.50	7	927	0.75%
2020/02/18	2	164.75	2	163.25	164.00	0	829	0.00%
2020/02/12	0	0.00	1	160.50	161.00	-1	711	-0.14%
2020/02/11	1	158.00	14	160.39	161.00	-13	679	-1.91%
2020/02/10	1	167.50	1	166.00	162.50	0	652	0.00%
2020/02/07	4	165.75	4	165.13	166.50	0	543	0.00%
2020/02/06	12	153.71	8	153.81	151.50	4	417	0.96%
2020/02/05	3	169.17	4	168.25	162.50	-1	334	-0.30%
2020/02/04	5	195.70	9	190.50	180.50	-4	270	-1.48%
2020/02/03	5	194.50	0	0.00	194.50	5	147	3.39%
2020/01/31	12	177.00	0	0.00	177.00	12	112	10.64%
2020/01/20	3	145.50	0	0.00	146.50	3	69	4.33%
2020/01/06	0	0.00	1	140.00	139.50	-1	54	-1.83%
2019/10/31	1	138.00	0	0.00	138.00	1	45	2.20%
2018/06/11	0	0.00	1	171.50	171.00	-1	23	-4.32%