九暘 (8040)-元大-成功券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	81.40	0	0.00	82.00	0.1	3,811	0.00%
2024/05/27	0	0.00	0.1	83.47	81.50	-0.1	3,865	0.00%
2024/05/24	1.3	81.77	0	0.00	81.10	1.3	4,119	0.03%
2024/05/23	0	0.00	0	79.80	79.20	0	4,616	0.00%
2024/05/22	0	0.00	1	80.60	80.60	-1	4,942	-0.02%
2024/05/17	2	70.60	0	0.00	70.60	2	5,029	0.04%
2024/05/14	0	0.00	1	74.40	73.70	-1	5,142	-0.02%
2024/05/13	0	0.00	0	74.20	73.80	0	5,242	0.00%
2024/05/10	0	75.80	2.1	75.38	75.90	-2.1	5,319	-0.04%
2024/05/09	0.1	75.97	0.1	74.70	74.50	0	5,413	0.00%
2024/05/08	0	75.20	2.5	75.62	75.20	-2.5	5,548	-0.04%
2024/05/07	2.1	78.17	0	0.00	77.00	2.1	5,627	0.04%
2024/04/25	0	0.00	0.5	72.60	72.50	-0.5	6,009	-0.01%
2024/04/24	0.2	74.90	1	75.00	74.50	-0.8	6,020	-0.01%
2024/04/23	0.3	70.80	0	0.00	71.60	0.3	6,016	0.00%
2024/04/22	2	70.35	0	0.00	69.00	2	6,009	0.03%
2024/04/19	2.2	72.55	15	71.20	71.80	-12.8	6,003	-0.21%
2024/04/18	5	74.00	0	0.00	74.80	5	5,988	0.08%
2024/04/16	0.3	74.00	0	0.00	75.00	0.3	5,975	0.01%
2024/04/15	0.1	77.10	0	0.00	77.00	0.1	5,963	0.00%
2024/04/12	0	0.00	25	78.51	78.50	-25	5,968	-0.42%
2024/04/11	2	78.70	4	78.78	79.50	-2	5,961	-0.03%
2024/04/10	10	80.70	0	0.00	80.50	10	5,935	0.17%
2024/04/09	10.5	78.31	71	76.19	78.00	-60.5	5,881	-1.03%
2024/04/08	10	80.65	8	80.62	79.00	2	5,833	0.03%
2024/04/03	10	81.59	9	82.13	81.30	1	5,805	0.02%
2024/04/02	21	83.51	20	83.48	82.80	1	5,786	0.02%
2024/04/01	4	86.50	5	85.78	84.30	-1	5,771	-0.02%
2024/03/29	10.3	82.30	5	85.23	82.10	5.3	5,744	0.09%
2024/03/28	2	82.75	1	82.50	81.20	1	5,615	0.02%
2024/03/27	3	83.00	0	0.00	83.80	3	5,598	0.05%
2024/03/26	10	79.60	0	0.00	81.80	10	5,584	0.18%
2024/03/25	0	0.00	26.1	87.00	88.40	-26.1	5,533	-0.47%
2024/03/22	0.2	86.34	10	85.10	86.10	-9.8	5,503	-0.18%
2024/03/20	6	87.75	3	91.00	87.90	3	5,466	0.05%
2024/03/19	4	88.46	12.1	90.63	89.40	-8	5,446	-0.15%
2024/03/18	1	85.70	0	85.40	85.80	1	5,397	0.02%
2024/03/15	0	0.00	2	87.30	82.10	-2	5,373	-0.04%
2024/03/14	19	85.73	12	87.79	87.50	7	5,333	0.13%
2024/03/13	127.1	90.93	70.4	91.01	86.20	56.6	4,988	1.14%	大買/
2024/03/12	27.2	84.11	23	88.05	88.60	4.2	4,194	0.10%
2024/03/11	27	73.04	36	78.58	80.60	-9	3,720	-0.24%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	0	66.70	66.70	0	3,207	0.00%
2024/03/06	1.1	61.76	2	62.30	60.70	-0.9	3,170	-0.03%
2024/03/04	11	62.96	4	61.70	61.70	7	3,090	0.23%
2024/03/01	16.1	64.87	25	64.47	62.70	-9	3,050	-0.29%
2024/02/29	5	61.22	10	61.73	62.20	-5	2,869	-0.17%
2024/02/27	8.2	63.95	17	61.04	61.60	-8.8	2,833	-0.31%
2024/02/26	51	64.12	14	64.13	62.60	37	2,708	1.37%
2024/02/23	2	59.05	6	58.80	61.30	-4	2,323	-0.17%
2024/02/22	0	0.00	0	56.40	55.80	0	1,989	0.00%
2024/02/21	0	53.60	1	53.10	53.00	-1	1,935	-0.05%
2024/02/20	0	53.60	0	0.00	53.70	0	1,942	0.00%
2024/02/19	1	55.70	0	0.00	55.60	1	1,924	0.05%
2024/02/16	0	0.00	6	56.09	56.50	-6	1,910	-0.32%
2024/02/15	0	0.00	1	56.00	55.50	-1	1,852	-0.05%
2024/02/05	3	57.85	1	55.20	55.20	2	1,808	0.11%
2024/02/02	5	56.04	3	56.27	56.40	2	1,707	0.12%
2024/02/01	3	56.27	1	55.90	55.00	2	1,634	0.12%
2024/01/31	3	57.03	8.1	57.20	56.60	-5.1	1,548	-0.33%
2024/01/30	0	0.00	4	52.50	52.90	-4	1,455	-0.27%
2024/01/29	1	48.80	4	52.33	53.80	-3	1,381	-0.22%
2024/01/25	2	50.55	20	50.52	50.10	-18	1,309	-1.37%
2024/01/24	0	0.00	11	52.14	51.40	-11	1,302	-0.84%
2024/01/23	12.1	51.46	1	51.20	51.80	11	1,419	0.78%
2024/01/22	2	52.15	0	52.80	52.10	2	1,502	0.13%
2024/01/19	33.1	52.21	22.1	51.82	49.45	11	1,431	0.76%
2024/01/15	0	0.00	0.1	47.88	47.70	-0.1	1,421	-0.01%
2024/01/12	1	47.05	0	0.00	46.40	1	1,452	0.07%
2024/01/08	0	0.00	1	48.35	48.00	-1	1,643	-0.06%
2024/01/04	1	47.15	0	0.00	47.05	1	1,626	0.06%
2023/12/29	1	48.70	0	0.00	48.40	1	1,618	0.06%
2023/12/27	3.1	49.45	3	49.08	48.90	0.1	1,607	0.01%
2023/12/26	5.1	48.92	4.1	49.25	49.00	1.1	1,574	0.07%
2023/12/18	2	46.95	0	0.00	47.00	2	1,521	0.13%
2023/12/15	0	0.00	1	48.20	47.30	-1	1,523	-0.07%
2023/12/13	0	0.00	1.4	48.06	47.90	-1.4	1,526	-0.09%
2023/12/12	0	0.00	1	48.20	48.20	-1	1,522	-0.07%
2023/12/08	1.1	49.06	1	49.45	49.50	0.1	1,501	0.01%
2023/12/07	1	48.00	0	0.00	47.90	1	1,484	0.07%
2023/12/04	1	49.00	0	0.00	48.20	1	1,448	0.07%
2023/12/01	1	49.00	0	0.00	48.70	1	1,441	0.07%
2023/11/29	0.4	49.55	0	0.00	49.60	0.4	1,427	0.03%
2023/11/28	0	49.50	0.1	49.70	49.40	0	1,416	0.00%
2023/11/24	6.7	50.10	1	49.70	49.70	5.7	1,376	0.41%
2023/11/22	4	51.78	27.1	53.17	53.30	-23.1	1,201	-1.92%
2023/11/21	1	48.40	3	47.78	48.50	-2	1,072	-0.19%
2023/11/20	1	48.00	1	48.20	48.20	0	1,052	0.00%
2023/11/17	1	46.30	1	47.45	47.45	0	1,018	0.00%
2023/11/14	2	45.33	1	45.35	45.35	1	983	0.10%
2023/11/09	2	45.35	0	0.00	45.20	2	972	0.21%
2023/11/08	4	46.51	0	0.00	46.45	4	962	0.42%
2023/11/07	4	47.30	1.1	47.30	47.00	2.9	948	0.30%
2023/11/06	0	0.00	1	46.40	46.75	-1	905	-0.11%
2023/11/03	1	46.95	4.4	46.98	45.80	-3.4	891	-0.38%
2023/11/02	1	46.75	1.2	46.63	46.35	-0.2	880	-0.02%
2023/11/01	1	46.80	1	45.35	45.40	0	865	0.00%
2023/10/31	10.1	48.21	10	48.24	46.05	0.1	845	0.01%
2023/10/30	6	49.74	25	50.45	50.70	-19	705	-2.70%
2023/10/27	1	46.45	0	0.00	46.15	1	596	0.17%
2023/10/25	0	0.00	1	49.20	48.70	-1	557	-0.18%
2023/10/24	1	48.85	1	47.55	47.00	0	481	0.00%
2023/10/23	3	48.45	1	47.95	47.95	2	447	0.45%
2023/10/19	4	46.94	5	47.72	46.85	-1	383	-0.26%
2023/10/18	6	48.13	6	47.98	46.00	0	332	0.00%
2023/10/17	1	45.10	9	45.18	45.00	-8	225	-3.54%
2023/10/16	1	43.55	1	43.20	42.25	0	188	0.00%
2023/09/19	1	44.20	0	0.00	44.15	1	213	0.47%
2023/09/18	9	45.46	0	0.00	45.00	9	210	4.27%
2023/09/12	2	41.80	0	0.00	42.85	2	201	0.99%
2023/09/11	2	43.43	2	42.93	42.35	0	199	0.00%
2023/09/08	1	42.65	1	42.30	42.45	0	200	0.00%
2023/09/07	0	0.00	1	42.50	42.60	-1	203	-0.49%
2023/09/06	3	42.83	0	0.00	42.75	3	204	1.47%
2023/09/05	2	43.70	4	43.05	43.05	-2	205	-0.97%
2023/08/25	0	0.00	6	41.23	41.10	-6	339	-1.77%
2023/08/23	0	42.50	0	0.00	40.70	0	401	0.00%
2023/08/18	0	0.00	31	41.70	41.40	-31	402	-7.71%
2023/08/17	0	0.00	1	42.60	42.45	-1	403	-0.25%
2023/08/14	2.1	39.82	49	40.10	40.05	-46.9	407	-11.51%
2023/08/11	1	41.55	0	0.00	41.50	1	431	0.23%
2023/08/10	2.1	42.44	0	0.00	42.10	2.1	430	0.49%
2023/08/07	0	0.00	12	45.23	44.85	-12	432	-2.78%
2023/08/04	0	44.95	0	0.00	44.40	0	432	0.00%
2023/08/01	1	44.70	0	0.00	44.60	1	438	0.23%
2023/07/31	0	0.00	3	45.45	45.15	-3	437	-0.69%
2023/07/27	0	0.00	13	44.92	44.85	-13	432	-3.01%
2023/07/25	7	44.40	0	0.00	45.05	7	434	1.61%
2023/07/21	2	44.10	0	0.00	44.10	2	431	0.46%
2023/07/20	1	44.60	0	0.00	44.70	1	438	0.23%
2023/07/19	2	45.45	0	0.00	44.95	2	442	0.45%
2023/07/18	0	0.00	2	46.90	45.55	-2	444	-0.45%
2023/07/17	0	0.00	2	48.30	48.25	-2	438	-0.46%
2023/07/14	1	44.25	0	0.00	44.60	1	420	0.24%
2023/07/13	2	42.70	7	42.82	42.05	-5	418	-1.20%
2023/07/11	0	0.00	2	44.10	44.10	-2	417	-0.48%
2023/07/06	0	0.00	5	45.63	45.00	-5	424	-1.18%
2023/07/05	1	45.60	0	0.00	45.65	1	424	0.24%
2023/07/03	0	0.00	2	45.68	45.65	-2	440	-0.45%
2023/06/29	0	0.00	7	46.30	46.10	-7	452	-1.55%
2023/06/28	0	0.00	1	46.50	46.00	-1	452	-0.22%
2023/06/26	1	48.05	0	0.00	47.00	1	454	0.22%
2023/06/20	1	48.15	0	0.00	48.25	1	457	0.22%
2023/06/19	2	48.75	0	0.00	48.60	2	458	0.44%
2023/06/14	3	48.68	0	0.00	48.10	3	461	0.65%
2023/06/13	1	49.25	0	0.00	48.80	1	465	0.22%
2023/06/09	10	48.24	0	0.00	48.30	10	467	2.14%
2023/06/08	2	48.25	0	0.00	48.20	2	477	0.42%
2023/06/07	1	49.00	0	0.00	49.10	1	482	0.21%
2023/06/06	11	50.04	3	49.78	49.20	8	484	1.65%
2023/06/05	1	49.90	1	50.10	49.50	0	471	0.00%
2023/06/02	29	49.56	0	0.00	49.60	29	471	6.15%
2023/06/01	30	50.54	0	50.50	50.00	30	467	6.42%
2023/05/31	17	51.19	12	50.98	51.80	5	452	1.10%
2023/05/30	4	50.08	8	50.13	50.40	-4	373	-1.07%
2023/05/24	0	0.00	1	45.20	45.20	-1	331	-0.30%
2023/05/22	0	0.00	10	45.10	45.00	-10	343	-2.91%
2023/05/19	1	45.50	0	0.00	45.10	1	344	0.29%
2023/05/17	10	46.10	0	0.00	45.75	10	346	2.88%
2023/05/16	0	0.00	1	42.20	42.85	-1	322	-0.31%
2023/05/15	1	42.50	0	0.00	41.50	1	325	0.31%
2023/05/08	0	0.00	1	45.10	45.00	-1	341	-0.29%
2023/05/04	0	0.00	2	45.90	45.85	-2	377	-0.53%
2023/05/02	0	0.00	0	46.80	46.65	0	399	0.00%
2023/04/27	0	46.00	0	0.00	45.80	0	419	0.01%
2023/04/26	1	45.00	0	0.00	45.50	1	420	0.24%
2023/04/24	2	47.15	0	0.00	47.30	2	421	0.47%
2023/04/12	0	51.90	0	0.00	51.50	0	455	0.00%
2023/04/11	0	51.60	0	0.00	51.30	0	454	0.00%
2023/03/21	1	50.40	0	0.00	50.40	1	511	0.20%
2023/03/15	2	49.78	0	0.00	49.60	2	578	0.35%
2023/03/10	1	51.90	0	0.00	51.60	1	824	0.12%
2023/03/09	1	53.60	0	0.00	52.70	1	873	0.11%
2023/03/03	1	53.40	1	52.80	52.60	0	942	0.00%
2023/02/24	2	51.90	0	0.00	51.90	2	988	0.20%
2023/02/06	0	53.20	0	0.00	53.20	0	1,916	0.00%
2023/02/03	0	54.90	0	0.00	54.40	0	1,951	0.00%
2023/01/17	0	52.17	0	0.00	51.40	0	2,092	0.00%
2023/01/09	0	0.00	1	53.30	53.10	-1	2,486	-0.04%
2023/01/04	1	52.70	0	0.00	52.50	1	2,925	0.03%
2022/12/23	0	0.00	1	54.50	54.70	-1	4,086	-0.02%
2022/12/16	1	53.00	0	0.00	53.20	1	4,352	0.02%
2022/12/15	1	54.80	0	0.00	54.90	1	4,374	0.02%
2022/12/12	3	54.13	0	0.00	54.20	3	4,518	0.07%
2022/12/08	1	55.30	0	0.00	55.60	1	4,815	0.02%
2022/12/07	2	55.40	1	55.10	55.30	1	4,895	0.02%
2022/12/05	0	0.00	10	62.38	61.70	-10	4,910	-0.20%
2022/12/02	2	59.10	1	58.90	59.20	1	4,873	0.02%
2022/12/01	0	0.00	1	59.20	58.20	-1	4,872	-0.02%
2022/11/24	0	0.00	1	56.80	57.20	-1	4,758	-0.02%
2022/11/21	1	56.80	2	57.50	57.00	-1	4,709	-0.02%
2022/11/18	6	58.48	5	57.50	57.10	1	4,693	0.02%
2022/11/17	6	58.62	6	59.07	59.00	0	4,648	0.00%
2022/11/15	0	0.00	3	59.33	59.30	-3	4,589	-0.07%
2022/11/14	1	59.00	0	0.00	59.30	1	4,560	0.02%
2022/11/11	1	57.60	8	59.51	60.00	-7	4,493	-0.16%
2022/11/09	5	57.70	2	58.50	58.70	3	4,343	0.07%
2022/11/08	4	59.83	3	58.93	57.20	1	4,359	0.02%
2022/11/07	2	58.60	0	0.00	58.30	2	4,298	0.05%
2022/11/04	2	58.30	3	59.07	59.70	-1	4,220	-0.02%
2022/11/03	6	57.42	6	57.35	57.20	0	4,058	0.00%
2022/11/02	1	56.30	1	55.10	55.00	0	3,971	0.00%
2022/11/01	0	0.00	1	55.90	55.70	-1	3,991	-0.03%
2022/10/31	0	0.00	4	54.88	55.40	-4	3,967	-0.10%
2022/10/28	3	53.10	0	0.00	52.90	3	3,921	0.08%
2022/10/26	1	55.10	3	54.07	52.80	-2	3,858	-0.05%
2022/10/25	3	54.83	1	55.00	54.30	2	3,809	0.05%
2022/10/24	2	57.05	3	56.73	54.90	-1	3,765	-0.03%
2022/10/21	3	56.40	2	54.90	54.90	1	3,687	0.03%
2022/10/20	0	0.00	1	55.90	56.20	-1	3,642	-0.03%
2022/10/19	3	57.70	1	57.90	57.70	2	3,577	0.06%
2022/10/17	1	54.00	0	0.00	55.80	1	3,399	0.03%
2022/10/14	2	57.30	3	57.40	57.60	-1	3,352	-0.03%
2022/10/13	5	55.78	6	57.17	54.70	-1	3,250	-0.03%
2022/10/12	10	59.78	8	58.58	59.40	2	3,145	0.06%
2022/10/11	4	57.75	5	57.90	57.60	-1	2,928	-0.03%
2022/10/07	13	63.11	9	61.87	61.10	4	2,819	0.14%
2022/10/06	0	0.00	4	61.25	62.00	-4	2,477	-0.16%
2022/10/05	4	59.13	2	59.35	56.40	2	2,415	0.08%
2022/10/04	18	59.43	15	58.80	58.00	3	2,284	0.13%
2022/10/03	8	56.94	18	57.23	57.50	-10	2,029	-0.49%
2022/09/30	1	53.20	0	53.90	53.90	1	1,839	0.05%
2022/09/29	1	50.80	1	50.60	49.05	0	1,794	0.00%
2022/09/28	0	0.00	1	54.10	49.50	-1	1,769	-0.06%
2022/09/27	3	53.67	4	53.58	54.30	-1	1,723	-0.06%
2022/09/26	1	51.40	0	0.00	51.70	1	1,670	0.06%
2022/09/23	3	55.53	3	56.24	56.00	0	1,622	0.00%
2022/09/22	4	54.50	4	54.30	53.90	0	1,522	0.00%
2022/09/21	0	0.00	1	52.60	53.10	-1	1,489	-0.07%
2022/09/20	4	55.35	12	54.98	55.20	-8	1,465	-0.55%
2022/09/19	1	53.10	0	0.00	52.70	1	1,412	0.07%
2022/09/16	0	59.20	0	0.00	56.80	0	1,358	0.00%
2022/09/15	7	57.69	7	58.61	58.00	0	1,274	0.00%
2022/09/14	8	51.91	11	54.75	56.60	-3	1,064	-0.28%
2022/09/13	6	52.38	11	53.58	51.50	-5	982	-0.51%
2022/09/12	7	49.62	0	0.00	49.50	7	845	0.83%
2022/09/08	8	49.78	6	50.62	49.65	2	834	0.24%
2022/09/07	4	48.69	1	49.00	49.00	3	759	0.39%
2022/09/05	1	46.10	0	0.00	46.10	1	719	0.14%
2022/08/31	2	47.80	2	48.30	49.15	0	713	0.00%
2022/08/30	1	47.35	0	0.00	47.60	1	710	0.14%
2022/08/29	1	47.00	0	0.00	47.05	1	709	0.14%
2022/08/26	0	0.00	0.1	49.10	48.90	-0.1	707	-0.01%
2022/08/25	2	48.50	8	48.81	48.40	-6	703	-0.85%
2022/08/24	1	47.70	0	0.00	47.35	1	702	0.14%
2022/08/23	3	48.60	0	0.00	48.70	3	699	0.43%
2022/08/22	4	48.59	0	0.00	48.05	4	698	0.57%
2022/08/18	2	50.60	1	50.90	50.00	1	684	0.15%
2022/08/17	1	49.60	1	49.70	50.30	0	674	0.00%
2022/08/16	1	48.90	0	0.00	49.10	1	667	0.15%
2022/08/15	3	51.13	7	50.56	49.40	-4	651	-0.61%
2022/08/12	0	0.00	1	47.20	48.05	-1	593	-0.17%
2022/08/10	0	0.00	1	45.50	45.35	-1	572	-0.17%
2022/08/09	5	46.63	5	46.10	46.00	0	573	0.00%
2022/08/08	5	46.47	0	0.00	46.20	5	554	0.90%
2022/08/02	1	41.29	0	0.00	41.10	1	497	0.20%
2022/07/22	0	0.00	1	44.05	44.20	-1	529	-0.19%
2022/07/20	0	0.00	1	43.40	42.70	-1	544	-0.18%
2022/07/15	1	40.55	1	39.85	40.20	0	540	0.00%
2022/07/08	0	0.00	1	40.05	39.55	-1	537	-0.19%
2022/07/06	1	38.45	0	0.00	37.50	1	535	0.19%
2022/07/01	0	0.00	1	39.35	38.05	-1	556	-0.18%
2022/06/28	1	45.45	0	0.00	44.80	1	559	0.18%
2022/06/24	1	44.10	0	0.00	44.15	1	630	0.16%
2022/06/23	1	44.90	1	43.20	42.15	0	650	0.00%
2022/06/21	0	0.00	1	42.23	43.20	-1	719	-0.14%
2022/06/15	0	0.00	1	45.65	45.70	-1	857	-0.12%
2022/06/08	0	0.00	1	51.60	50.80	-1	885	-0.11%
2022/06/07	1	50.60	0	0.00	50.40	1	898	0.11%
2022/05/30	0	0.00	3	50.87	50.80	-3	1,000	-0.30%
2022/05/24	1	49.40	0	0.00	48.55	1	1,028	0.10%
2022/05/23	10.1	51.39	1	51.40	50.00	9.1	1,030	0.88%
2022/05/20	1	50.80	0	0.00	50.90	1	1,038	0.10%
2022/05/19	1	51.00	0	0.00	52.00	1	1,035	0.10%
2022/05/12	1	48.80	0	0.00	45.90	1	1,064	0.09%
2022/05/05	0	0.00	1	52.20	51.00	-1	1,106	-0.09%
2022/04/25	3	50.70	5	51.20	50.00	-2	1,146	-0.17%
2022/04/22	0	0.00	1	56.30	54.50	-1	1,152	-0.09%
2022/04/15	1.1	56.01	1	55.50	55.20	0.1	1,243	0.00%
2022/04/14	1	58.00	1	58.00	57.50	0	1,288	0.00%
2022/04/12	1.1	58.12	1	57.60	57.00	0.1	1,326	0.00%
2022/04/11	0.1	58.50	1	57.90	57.60	-1	1,339	-0.07%
2022/04/08	1	60.68	0	0.00	60.50	1	1,343	0.08%
2022/04/07	2	61.50	0	0.00	61.20	2	1,351	0.15%
2022/03/29	4	67.43	2	69.30	65.80	2	1,643	0.12%
2022/03/28	8	68.20	0	0.00	69.30	8	1,607	0.50%
2022/03/25	1	68.40	1	66.60	66.80	0	1,608	0.00%
2022/03/24	1	67.90	0	0.00	68.00	1	1,600	0.06%
2022/03/23	0	0.00	2	67.50	68.10	-2	1,568	-0.13%
2022/03/21	0	0.00	1	61.30	62.00	-1	1,558	-0.06%
2022/03/17	1	59.60	1	59.50	59.60	0	1,608	0.00%
2022/03/14	1	59.80	0	0.00	59.50	1	1,743	0.06%
2022/03/10	1	61.70	1	61.70	61.10	0	1,996	0.00%
2022/03/09	0	0.00	1	59.10	59.30	-1	2,130	-0.05%
2022/03/08	2	59.35	0	0.00	57.60	2	2,556	0.08%
2022/03/07	1	60.50	0	0.00	60.70	1	2,671	0.04%
2022/03/04	5	63.38	2	63.35	62.70	3	2,730	0.11%
2022/03/03	3	62.80	3	62.40	62.10	0	2,773	0.00%
2022/03/02	0	60.90	0	0.00	61.80	0	2,890	0.00%
2022/03/01	0	0.00	1	62.20	62.00	-1	3,087	-0.03%
2022/02/24	1	60.40	1	60.00	60.00	0	3,517	0.00%
2022/02/22	0	0.00	4	61.13	61.40	-4	3,961	-0.10%
2022/02/17	1	63.00	0	0.00	62.50	1	5,159	0.02%
2022/02/16	3	64.30	1	64.10	63.50	2	5,583	0.04%
2022/02/14	3	61.60	3	61.80	62.00	0	6,047	0.00%
2022/02/10	0.1	65.00	0	0.00	64.50	0.1	6,166	0.00%
2022/02/09	0	65.10	0	0.00	66.30	0	6,187	0.00%
2022/02/08	0	0.00	1	64.30	64.00	-1	6,214	-0.02%
2022/01/26	0	60.71	1	60.00	60.20	-1	6,355	-0.02%
2022/01/24	2	61.40	0	0.00	62.30	2	6,527	0.03%
2022/01/14	0	0.00	5	61.50	61.60	-5	7,420	-0.07%
2022/01/13	0	64.40	0	0.00	65.00	0	7,483	0.00%
2022/01/11	2	66.75	3	66.77	66.70	-1	7,525	-0.01%
2022/01/10	0	69.05	0	0.00	68.90	0	7,513	0.00%
2022/01/07	9	67.37	15	66.98	68.30	-6	7,506	-0.08%
2022/01/05	2	71.90	2	71.40	71.50	0	7,484	0.00%
2022/01/04	1	73.30	1	73.10	72.80	0	7,470	0.00%
2022/01/03	0	0.00	22	73.57	73.80	-22	7,474	-0.29%
2021/12/30	0	0.00	17	75.19	74.60	-17	7,483	-0.23%
2021/12/29	0	0.00	15	76.51	76.10	-15	7,482	-0.20%
2021/12/28	60	76.41	11	76.46	75.10	49	7,500	0.65%
2021/12/27	5	75.60	1	76.30	77.20	4	7,501	0.05%
2021/12/24	3	76.90	2	75.35	74.60	1	7,459	0.01%
2021/12/17	1	72.70	0	0.00	72.20	1	7,904	0.01%
2021/12/16	6	74.80	3	75.30	74.10	3	7,878	0.04%
2021/12/15	1	71.10	5	70.30	72.40	-4	7,803	-0.05%
2021/12/14	0	0.00	2	70.10	69.60	-2	7,782	-0.03%
2021/12/13	0	0.00	1	72.70	72.70	-1	7,739	-0.01%
2021/12/10	1	73.70	0	0.00	73.30	1	7,719	0.01%
2021/12/09	0	0.00	5	77.38	75.50	-5	7,708	-0.06%
2021/12/08	2	76.85	2	76.60	76.20	0	7,685	0.00%
2021/12/07	11	78.15	7	78.19	77.20	4	7,632	0.05%
2021/12/06	9	80.40	1	80.00	79.80	8	7,547	0.11%
2021/12/03	113	78.91	6	79.62	77.10	107	7,403	1.45%	大買/鉅額交易
2021/12/02	15	80.37	8	80.64	77.00	7	7,275	0.10%
2021/12/01	0	0.00	4.1	75.54	78.50	-4.1	6,866	-0.06%
2021/11/30	2	72.15	2	71.95	71.40	0	6,740	0.00%
2021/11/29	4	69.93	11	68.89	70.10	-7	6,698	-0.10%
2021/11/26	25	73.67	25	73.76	71.40	0	6,656	0.00%
2021/11/25	2	79.55	5	79.28	77.70	-3	6,543	-0.05%
2021/11/24	7	77.00	26	78.85	78.30	-19	6,355	-0.30%
2021/11/23	18	76.99	8	74.30	75.50	10	6,100	0.16%
2021/11/22	6	78.07	8	80.05	79.20	-2	6,040	-0.03%
2021/11/19	25	79.01	8	78.54	76.10	17	5,855	0.29%
2021/11/18	6	82.80	13	83.21	82.10	-7	5,655	-0.12%
2021/11/17	45	81.75	54	80.96	81.60	-9	5,456	-0.16%
2021/11/16	49	83.50	28	83.30	82.80	21	5,173	0.41%
2021/11/15	11	77.19	117	76.73	79.70	-106	4,504	-2.35%	大賣/鉅額交易
2021/11/12	142	73.25	56	72.24	72.50	86	4,095	2.10%	大買/
2021/11/11	8	67.26	13	68.53	69.90	-5	3,717	-0.13%
2021/11/10	1	66.90	6	66.98	66.90	-5	3,635	-0.14%
2021/11/09	5	66.84	2	65.76	66.10	3	3,590	0.08%
2021/11/08	6	65.42	2	65.90	64.80	4	3,512	0.11%
2021/11/05	10	65.05	6	64.70	66.00	4	3,504	0.11%
2021/11/04	7	66.46	9	65.43	64.80	-2	3,481	-0.06%
2021/11/03	2	64.15	1	63.90	63.60	1	3,418	0.03%
2021/11/02	17	67.55	10	64.14	62.90	7	3,370	0.21%
2021/11/01	16	69.99	8	69.30	69.00	8	3,269	0.24%
2021/10/29	16	70.38	5	68.44	68.60	11	3,220	0.34%
2021/10/28	0	0.00	3	69.07	68.10	-3	3,106	-0.10%
2021/10/27	9	68.94	6	69.07	67.50	3	3,029	0.10%
2021/10/26	5	67.38	29	69.22	67.80	-24	2,855	-0.84%
2021/10/25	3	64.37	3	64.13	63.80	0	2,624	0.00%
2021/10/22	4	64.18	3	64.07	65.00	1	2,654	0.04%
2021/10/21	1	57.90	11	60.85	62.30	-10	2,540	-0.39%
2021/10/20	2	57.70	29	56.50	57.60	-27	2,465	-1.10%
2021/10/19	2	55.00	1	55.10	54.70	1	2,430	0.04%
2021/10/18	3	52.70	7	52.37	52.50	-4	2,457	-0.16%
2021/10/15	1	52.30	0	0.00	52.30	1	2,479	0.04%
2021/10/13	10	51.80	0	0.00	51.30	10	2,518	0.40%
2021/10/12	20	54.25	0	0.00	54.00	20	2,514	0.80%
2021/10/08	0	0.00	1	58.50	56.20	-1	2,546	-0.04%
2021/10/07	1	56.30	0	0.00	56.30	1	2,577	0.04%
2021/10/06	1	54.80	2	53.75	53.30	-1	2,656	-0.04%
2021/10/05	1	50.00	3	52.13	54.50	-2	2,732	-0.07%
2021/10/04	5	55.44	0	0.00	53.30	5	2,773	0.18%
2021/10/01	6	60.65	3	60.27	59.00	3	2,753	0.11%
2021/09/30	3	63.80	3	64.37	64.40	0	2,747	0.00%
2021/09/29	14	65.64	2	67.25	62.60	12	2,756	0.44%
2021/09/28	24	68.71	26	69.27	69.50	-2	2,741	-0.07%
2021/09/27	3	63.33	7.1	65.51	66.30	-4.1	2,363	-0.17%
2021/09/24	1	60.80	1	60.60	60.30	0	2,403	0.00%
2021/09/23	1	59.10	0	0.00	58.80	1	2,446	0.04%
2021/09/22	1	60.20	1	59.10	59.30	0	2,461	0.00%
2021/09/16	1	61.60	0	0.00	61.50	1	2,514	0.04%
2021/09/14	2	63.75	2.1	62.63	61.80	-0.1	2,553	0.00%
2021/09/13	2.1	61.83	5	62.68	61.30	-2.9	2,570	-0.11%
2021/09/10	4	57.80	4	58.13	58.50	0	2,602	0.00%
2021/09/09	2	57.30	1	59.00	58.00	1	2,766	0.04%
2021/09/07	1	59.00	2	60.20	58.20	-1	3,104	-0.03%
2021/09/03	0	0.00	1	62.80	63.20	-1	3,205	-0.03%
2021/09/02	0	0.00	1	65.00	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	1	64.00	64.70	-1	3,212	-0.03%
2021/08/31	4	61.40	6	61.22	62.00	-2	3,175	-0.06%
2021/08/30	6	61.82	2	61.80	62.30	4	3,181	0.13%
2021/08/26	8	62.33	6	62.68	64.00	2	3,177	0.06%
2021/08/25	1	60.80	9	61.13	62.30	-8	3,141	-0.25%
2021/08/24	2	56.70	0	0.00	56.70	2	3,130	0.06%
2021/08/23	1	56.80	4	57.10	59.50	-3	3,115	-0.10%
2021/08/20	6	54.05	1	55.80	56.00	5	3,111	0.16%
2021/08/19	3	55.43	1	56.30	56.30	2	3,110	0.06%
2021/08/18	0	0.00	1	57.90	59.50	-1	3,122	-0.03%
2021/08/17	2	56.60	0	0.00	56.00	2	3,149	0.06%
2021/08/16	0	0.00	3	56.10	58.30	-3	3,163	-0.09%
2021/08/13	0	0.00	0.1	59.80	60.80	-0.1	3,176	0.00%
2021/08/12	1	60.20	0	0.00	61.00	1	3,177	0.03%
2021/08/11	2	59.90	2	59.20	59.10	0	3,209	0.00%
2021/08/10	1	61.30	1	65.00	64.60	0	3,201	0.00%
2021/08/06	0.1	68.30	0	0.00	67.80	0.1	3,210	0.00%
2021/08/05	0	69.10	1	69.20	68.90	-1	3,239	-0.03%
2021/08/04	1	70.00	3	69.67	70.50	-2	3,281	-0.06%
2021/08/03	0	0.00	3	70.20	70.70	-3	3,299	-0.09%
2021/08/02	6	66.37	1	67.00	68.00	5	3,287	0.15%
2021/07/30	0	0.00	0.3	67.80	67.50	-0.3	3,290	-0.01%
2021/07/29	3	64.17	1	64.90	68.70	2	3,272	0.06%
2021/07/28	9.4	67.68	3	69.17	66.80	6.4	3,276	0.19%
2021/07/27	4	73.58	6	73.97	74.00	-2	3,252	-0.06%
2021/07/26	2	70.90	0	0.00	70.40	2	3,227	0.06%
2021/07/23	1	71.00	0	0.00	70.40	1	3,290	0.03%
2021/07/22	4	70.50	0	0.00	71.00	4	3,305	0.12%
2021/07/21	1	70.30	0	0.00	68.70	1	3,297	0.03%
2021/07/20	1	68.50	1	69.50	67.10	0	3,381	0.00%
2021/07/19	3	69.53	1	70.20	70.20	2	3,465	0.06%
2021/07/16	0	0.00	2	71.70	71.50	-2	3,512	-0.06%
2021/07/15	4	70.83	3	72.50	71.10	1	3,534	0.03%
2021/07/14	5	72.30	5	73.32	72.00	0	3,543	0.00%
2021/07/13	7	76.07	8	78.39	75.70	-1	3,549	-0.03%
2021/07/12	13	74.13	6	75.28	75.60	7	3,602	0.19%
2021/07/09	5	72.64	37	73.27	72.70	-32	3,575	-0.90%
2021/07/08	18	70.15	10.1	68.97	69.00	7.9	3,614	0.22%
2021/07/07	11	71.14	29	70.70	69.50	-18	3,733	-0.48%
2021/07/06	25	73.50	5.1	74.35	71.00	20	3,845	0.52%
2021/07/05	6	76.18	4.1	79.61	77.40	1.9	4,082	0.05%
2021/07/02	9.1	75.42	2	77.50	77.00	7.1	4,014	0.18%
2021/07/01	6	74.17	5	74.78	79.70	1	3,978	0.03%
2021/06/30	1	72.80	9	71.91	72.50	-8	3,908	-0.20%
2021/06/29	1	67.80	9	69.12	68.00	-8	3,888	-0.21%
2021/06/28	4	69.85	10	70.06	69.30	-6	3,902	-0.15%
2021/06/25	5.1	70.17	0	0.00	70.00	5.1	3,919	0.13%
2021/06/24	0	0.00	2	67.50	67.50	-2	3,899	-0.05%
2021/06/23	7	68.07	1	67.90	67.50	6	3,905	0.15%
2021/06/22	1	66.80	1	69.10	66.80	0	3,924	0.00%
2021/06/21	21	64.97	14	68.29	67.90	7	3,936	0.18%
2021/06/18	24	71.86	14.7	69.35	70.50	9.3	3,968	0.24%
2021/06/17	30	66.61	16.5	66.17	69.70	13.5	3,928	0.34%
2021/06/16	7	62.07	6.1	62.79	63.40	0.9	3,929	0.02%
2021/06/15	1	57.70	0	0.00	57.70	1	4,766	0.02%
2021/06/11	1	48.25	18	50.45	52.50	-17	5,610	-0.30%
2021/06/10	4	47.44	2	47.75	47.80	2	5,577	0.04%
2021/06/09	2	47.05	2.1	46.84	46.75	-0.1	5,916	0.00%
2021/06/08	1	46.80	0	0.00	45.15	1	5,981	0.02%
2021/06/04	3	47.10	0	0.00	45.10	3	6,125	0.05%
2021/06/03	0	0.00	1	47.00	46.70	-1	6,288	-0.02%
2021/06/02	7.2	48.51	1	49.80	47.40	6.2	6,771	0.09%
2021/06/01	1	49.95	0.1	49.95	49.95	1	6,913	0.01%
2021/05/27	0	0.00	1	45.60	44.90	-1	7,334	-0.01%
2021/05/26	1	46.30	0	0.00	46.85	1	7,343	0.01%
2021/05/24	1	45.30	1	45.20	44.95	0	7,452	0.00%
2021/05/21	1	42.20	0.1	44.15	44.15	0.9	7,627	0.01%
2021/05/19	0	0.00	1	39.05	40.05	-1	7,839	-0.01%
2021/05/18	1	39.05	0	0.00	39.05	1	7,816	0.01%
2021/05/17	0	0.00	2	36.80	35.50	-2	7,808	-0.03%
2021/05/14	7	39.16	0	0.00	39.40	7	7,841	0.09%
2021/05/13	0	0.00	2	36.23	39.50	-2	7,816	-0.03%
2021/05/12	0	0.00	3	37.23	37.00	-3	7,781	-0.04%
2021/05/11	0	0.00	1	40.50	39.80	-1	7,737	-0.01%
2021/05/10	2	44.18	1	45.75	44.10	1	7,707	0.01%
2021/05/07	1	47.60	3	46.47	47.55	-2	7,683	-0.03%
2021/05/05	0	0.00	1	46.80	45.60	-1	7,632	-0.01%
2021/05/04	0	0.00	3	46.00	44.20	-3	7,613	-0.04%
2021/05/03	2	48.10	3	47.68	46.00	-1	7,575	-0.01%
2021/04/29	3	53.07	3	52.63	50.90	0	7,543	0.00%
2021/04/28	5.1	51.64	0	0.00	50.80	5.1	7,486	0.07%
2021/04/27	0	0.00	6	52.43	51.60	-6	7,464	-0.08%
2021/04/26	6	55.63	0	0.00	53.50	6	7,456	0.08%
2021/04/23	4	51.45	0	0.00	53.90	4	7,390	0.05%
2021/04/22	2.3	50.13	1	51.00	49.00	1.3	7,476	0.02%
2021/04/21	3.1	53.32	3	53.77	54.00	0.1	7,416	0.00%
2021/04/20	3	54.87	1	55.60	55.20	2	7,390	0.03%
2021/04/19	2.3	54.60	5	55.94	53.50	-2.8	7,369	-0.04%
2021/04/16	3	60.97	5.2	62.06	58.60	-2.2	7,328	-0.03%
2021/04/15	5	54.68	2.1	55.20	57.30	3	7,216	0.04%
2021/04/14	33	52.54	40	51.49	52.10	-7	7,203	-0.10%
2021/04/13	3.2	57.94	3	59.47	55.00	0.2	7,184	0.00%
2021/04/12	12.1	61.63	24	60.75	60.30	-11.9	7,093	-0.17%
2021/04/09	20.1	73.13	19	72.63	67.00	1.1	7,033	0.02%
2021/04/08	3	73.47	3.1	78.20	71.70	-0.1	6,812	0.00%
2021/04/07	1	71.10	1.1	70.00	71.10	-0.1	7,139	0.00%
2021/04/06	0	0.00	3	61.50	64.70	-3	7,322	-0.04%
2021/04/01	2	61.05	2	62.05	62.10	0	7,307	0.00%
2021/03/31	2	64.40	8	61.93	63.50	-6	7,294	-0.08%
2021/03/30	6.5	61.15	1	59.10	62.00	5.5	7,302	0.07%
2021/03/29	4.1	57.89	0	0.00	57.70	4.1	7,290	0.06%
2021/03/26	3	54.40	3	53.73	55.20	0	7,314	0.00%
2021/03/25	0	0.00	2	54.20	54.60	-2	7,392	-0.03%
2021/03/24	3	51.67	13	53.00	50.90	-10	7,390	-0.14%
2021/03/23	8	63.09	5	57.02	56.50	3	7,463	0.04%
2021/03/22	7	60.49	7	61.41	62.70	0	7,412	0.00%
2021/03/19	11	56.81	26	52.45	58.20	-15	7,523	-0.20%
2021/03/18	128	51.37	128.1	51.00	53.00	-0.1	7,402	0.00%	大買/大賣/
2021/03/17	54	46.08	30.1	45.50	48.20	23.9	6,399	0.37%
2021/03/15	77	39.05	82	39.18	39.95	-5	5,473	-0.09%
2021/03/12	5	36.35	2	36.35	36.35	3	5,112	0.06%
2021/03/11	26	33.05	1	33.05	33.05	25	5,040	0.50%
2021/03/10	13	29.14	3	29.33	30.05	10	4,984	0.20%
2021/03/09	3	27.53	4	27.81	27.35	-1	4,902	-0.02%
2021/03/08	11.3	30.95	20	31.16	29.50	-8.7	4,756	-0.18%
2021/03/05	12	30.74	13	30.92	31.45	-1	4,274	-0.02%
2021/03/04	25	27.90	24	28.50	28.60	1	4,079	0.02%
2021/03/03	4	25.13	7	25.41	26.00	-3	3,846	-0.08%
2021/03/02	4	23.86	10	23.48	23.65	-6	3,676	-0.16%
2021/02/26	1	22.50	0	0.00	22.55	1	3,616	0.03%
2021/02/25	4	23.13	3	23.28	23.05	1	3,624	0.03%
2021/02/24	8	23.24	46	23.20	23.20	-38	3,659	-1.04%
2021/02/23	7	26.90	8	26.70	25.75	-1	3,517	-0.03%
2021/02/22	4	24.94	3	24.73	26.20	1	3,313	0.03%
2021/02/19	6	22.95	3	23.70	23.85	3	3,171	0.09%
2021/02/05	1	22.00	0	0.00	22.00	1	3,047	0.03%
2021/02/03	0	0.00	5	22.00	21.95	-5	2,997	-0.17%
2021/02/01	5	21.95	0	0.00	22.05	5	3,006	0.17%
2021/01/29	0	0.00	10	22.05	22.00	-10	2,998	-0.33%
2021/01/28	5	22.00	0	0.00	22.00	5	2,989	0.17%
2021/01/27	0	0.00	2	22.10	22.05	-2	2,991	-0.07%
2021/01/26	12	22.01	0	0.00	22.00	12	2,995	0.40%
2021/01/25	0	0.00	4	22.00	22.00	-4	2,982	-0.13%
2021/01/22	0	0.00	1.9	21.95	22.00	-1.9	2,988	-0.06%
2021/01/21	0	0.00	10.4	21.99	22.00	-10.4	3,018	-0.35%
2021/01/19	1	22.85	1	22.40	22.25	0	3,074	0.00%
2021/01/18	3	22.20	8	22.12	22.10	-5	3,097	-0.16%
2021/01/15	57	23.58	23	23.52	22.60	34	3,161	1.08%
2021/01/14	5	22.35	10	22.15	22.10	-5	3,238	-0.15%
2021/01/12	0	0.00	2	22.10	22.10	-2	3,342	-0.06%
2021/01/11	0	0.00	10	22.10	22.00	-10	3,319	-0.30%
2021/01/07	3	23.47	13	23.23	23.00	-10	3,373	-0.30%
2021/01/06	0	0.00	2	23.10	23.10	-2	3,314	-0.06%
2021/01/05	0.2	22.90	14.2	22.93	22.85	-14	3,209	-0.44%
2021/01/04	8	22.99	2	23.13	22.90	6	3,147	0.19%
2020/12/31	2	22.10	0	0.00	22.30	2	3,057	0.07%
2020/12/30	40.2	23.54	33	23.33	22.95	7.2	2,975	0.24%
2020/12/29	29	22.95	32.7	22.95	22.95	-3.7	2,612	-0.14%
2020/12/28	0.7	20.90	0	0.00	20.90	0.7	2,395	0.03%
2020/12/25	6	19.20	1.1	19.26	19.00	4.9	2,380	0.21%
2020/12/24	1	19.30	0	0.00	19.20	1	2,361	0.04%
2020/12/23	0	0.00	5	18.81	19.00	-5	2,321	-0.22%
2020/12/22	5	18.76	1	18.95	18.20	4	2,304	0.17%
2020/12/21	2	20.05	2	19.75	19.50	0	2,264	0.00%
2020/12/18	1	18.55	1	18.50	19.20	0	2,166	0.00%
2020/12/17	7	19.33	78	18.87	18.90	-71	2,121	-3.35%
2020/12/16	1	18.15	33	18.19	18.05	-32	2,001	-1.60%
2020/12/15	36	19.09	35	18.96	18.50	1	2,017	0.05%
2020/12/14	12	16.44	11	17.12	17.95	1	1,890	0.05%
2020/12/11	1	16.45	36	16.71	16.35	-35	1,852	-1.89%
2020/12/10	4	17.01	10	17.45	16.90	-6	1,839	-0.33%
2020/12/09	1	17.35	23	17.29	17.40	-22	1,854	-1.19%
2020/12/04	10	17.82	0	0.00	17.45	10	1,817	0.55%
2020/12/02	0	0.00	3	17.73	17.35	-3	1,787	-0.17%
2020/12/01	0	0.00	4	17.29	17.25	-4	1,769	-0.23%
2020/11/30	5	16.85	0	0.00	16.80	5	1,748	0.29%
2020/11/26	20	16.80	0	0.00	16.65	20	1,744	1.15%
2020/11/25	0	0.00	8	17.01	16.50	-8	1,740	-0.46%
2020/11/24	10	16.93	2	17.08	16.80	8	1,729	0.46%
2020/11/23	7	17.72	20	17.75	17.60	-13	1,694	-0.77%
2020/11/18	0	0.00	1	15.95	15.95	-1	1,598	-0.06%
2020/11/16	0	0.00	10	15.75	15.75	-10	1,596	-0.63%
2020/11/12	0	0.00	2	15.80	15.55	-2	1,612	-0.12%
2020/11/10	0	0.00	20	15.73	15.70	-20	1,597	-1.25%
2020/11/06	1	16.20	0.7	16.20	16.30	0.3	1,578	0.02%
2020/11/05	1	16.45	3	16.35	16.35	-2	1,588	-0.13%
2020/11/04	0	0.00	27	16.86	16.35	-27	1,589	-1.70%
2020/11/03	6	16.50	14	16.60	16.60	-8	1,583	-0.51%
2020/11/02	0	0.00	10	16.60	16.15	-10	1,578	-0.63%
2020/10/29	8	16.85	171	16.79	16.75	-163	1,553	-10.50%	大賣/鉅額交易
2020/10/28	11	16.37	48	16.82	16.35	-37	1,538	-2.41%
2020/10/27	22	16.73	152	16.84	16.75	-130	1,513	-8.59%	大賣/鉅額交易
2020/10/26	5	17.60	74	17.99	17.55	-69	1,448	-4.76%
2020/10/23	16	18.16	3	18.25	18.40	13	1,416	0.92%
2020/10/22	152	18.01	26	18.08	18.70	126	1,320	9.54%	大買/鉅額交易
2020/10/21	15	17.00	18	17.45	17.00	-3	1,043	-0.29%
2020/10/19	0	0.00	2	16.30	16.50	-2	916	-0.22%
2020/10/16	195	16.54	17	17.04	16.20	178	909	19.57%	大買/鉅額交易
2020/10/15	49	16.02	1	15.90	16.45	48	838	5.73%
2020/10/14	25	15.29	1	15.40	15.55	24	804	2.98%
2020/10/13	76	15.35	0	0.00	15.35	76	828	9.17%
2020/10/12	60	15.46	0	0.00	15.40	60	834	7.19%
2020/10/08	31	15.62	0	0.00	15.55	31	845	3.67%
2020/10/07	0	0.00	1	15.80	15.60	-1	853	-0.12%
2020/10/06	20	15.38	2	15.45	15.40	18	852	2.11%
2020/10/05	60	15.08	0	0.00	15.10	60	886	6.77%
2020/09/29	1	15.00	0	0.00	15.00	1	939	0.11%
2020/09/25	0	0.00	2	14.65	14.55	-2	1,137	-0.18%
2020/09/23	3	15.53	0	0.00	15.30	3	1,327	0.23%
2020/09/21	2	15.90	0	0.00	15.50	2	1,314	0.15%
2020/09/18	4	16.39	13	16.03	15.80	-9	1,304	-0.69%
2020/09/17	6	15.78	0	0.00	16.80	6	1,236	0.49%
2020/09/16	2	15.40	0	0.00	15.30	2	1,133	0.18%
2020/09/14	2	15.10	0	0.00	15.15	2	1,170	0.17%
2020/09/01	0	0.00	3	14.60	14.60	-3	1,203	-0.25%
2020/08/31	2	14.43	0	0.00	14.45	2	1,204	0.17%
2020/08/28	1	14.40	0	0.00	14.40	1	1,224	0.08%
2020/08/21	0	0.00	10	14.14	14.25	-10	1,285	-0.78%
2020/08/20	5	13.85	6	14.49	13.85	-1	1,288	-0.08%
2020/08/19	12	15.06	5	14.95	15.05	7	1,285	0.54%
2020/08/17	9	15.16	5	15.25	15.15	4	1,282	0.31%
2020/08/13	5	15.05	5	15.45	15.05	0	1,300	0.00%
2020/08/12	5	15.20	5	15.35	15.35	0	1,313	0.00%
2020/08/11	5	15.02	0	0.00	15.00	5	1,306	0.38%
2020/08/07	0	0.00	10	15.00	15.00	-10	1,307	-0.76%
2020/08/06	1	15.10	5	15.30	15.05	-4	1,307	-0.31%
2020/08/05	5	15.20	0	0.00	15.20	5	1,315	0.38%
2020/08/04	3	15.30	3	15.25	15.30	0	1,319	0.00%
2020/08/03	11	15.13	19	15.28	15.10	-8	1,328	-0.60%
2020/07/30	2	15.30	0	0.00	15.30	2	1,340	0.15%
2020/07/29	0	0.00	5	14.70	14.70	-5	1,447	-0.35%
2020/07/28	5	14.55	3	15.07	14.55	2	1,456	0.14%
2020/07/27	3	15.30	0	0.00	15.25	3	1,456	0.21%
2020/07/22	10	15.70	0	0.00	15.90	10	1,653	0.60%
2020/07/21	2	15.35	0	0.00	15.50	2	1,680	0.12%
2020/07/17	0	0.00	4	15.35	15.35	-4	1,708	-0.23%
2020/07/16	0	0.00	5	16.00	16.05	-5	1,724	-0.29%
2020/07/15	6	15.81	0	0.00	15.80	6	1,756	0.34%
2020/07/10	0	0.00	1	16.85	16.30	-1	1,938	-0.05%
2020/07/09	1	18.25	0	0.00	18.00	1	1,923	0.05%
2020/07/08	4	18.06	10	18.17	18.05	-6	1,910	-0.31%
2020/07/07	52	19.10	40	18.55	18.40	12	1,892	0.63%
2020/07/06	8	18.74	3	19.12	19.05	5	1,875	0.27%
2020/07/03	44	17.74	43	18.44	18.15	1	1,784	0.06%
2020/07/01	0	0.00	10	15.90	15.90	-10	1,597	-0.63%
2020/06/30	10	15.90	0	0.00	15.95	10	1,605	0.62%
2020/06/29	0	0.00	3	16.00	15.80	-3	1,613	-0.19%
2020/06/24	3	16.00	10	15.99	16.00	-7	1,627	-0.43%
2020/06/23	3	16.05	3	16.05	16.05	0	1,668	0.00%
2020/06/22	10	16.35	0	0.00	16.55	10	1,680	0.60%
2020/06/18	0	0.00	10	15.43	15.45	-10	1,652	-0.61%
2020/06/17	10	15.25	10	15.35	15.25	0	1,664	0.00%
2020/06/16	10	15.15	5	15.45	15.15	5	1,694	0.30%
2020/06/15	5	15.05	0	0.00	15.05	5	1,717	0.29%
2020/06/10	0	0.00	11	16.08	16.50	-11	1,763	-0.62%
2020/06/09	10	16.20	5	16.60	16.20	5	1,764	0.28%
2020/06/08	5	16.80	10	16.90	16.80	-5	1,784	-0.28%
2020/06/05	11	17.06	5	17.25	17.05	6	1,811	0.33%
2020/06/04	5	17.15	4	17.54	17.15	1	1,894	0.05%
2020/06/03	5	16.89	11	16.90	16.90	-6	1,925	-0.31%
2020/06/02	12	16.76	3	16.90	16.65	9	1,917	0.47%
2020/06/01	1	16.45	1	16.95	16.90	0	1,910	0.00%
2020/05/28	0	0.00	5	16.50	16.40	-5	1,909	-0.26%
2020/05/27	5	16.35	0	0.00	16.35	5	1,910	0.26%
2020/05/26	0	0.00	2	16.30	16.30	-2	1,919	-0.10%
2020/05/22	0	0.00	3	17.00	16.50	-3	1,928	-0.16%
2020/05/21	5	16.86	1	16.75	16.80	4	1,924	0.21%
2020/05/20	1	16.40	3	16.45	16.65	-2	1,919	-0.10%
2020/05/19	3	16.05	1	16.00	16.25	2	1,917	0.10%
2020/05/18	0	0.00	15	16.00	15.85	-15	1,914	-0.78%
2020/05/15	5	15.95	5	16.30	15.95	0	1,922	0.00%
2020/05/14	5	15.90	0	0.00	15.90	5	1,927	0.26%
2020/05/12	0	0.00	1	17.30	16.90	-1	1,976	-0.05%
2020/05/07	2	17.00	0	0.00	17.05	2	2,017	0.10%
2020/05/06	0	0.00	1	16.80	16.65	-1	2,024	-0.05%
2020/05/05	7	17.32	14	17.46	17.25	-7	2,029	-0.34%
2020/05/04	13	19.07	3	18.88	19.15	10	1,933	0.52%
2020/04/30	2	18.85	5	18.92	18.80	-3	1,935	-0.16%
2020/04/29	9	18.65	5	18.86	18.70	4	1,957	0.20%
2020/04/28	6	18.91	0	0.00	18.70	6	1,968	0.30%
2020/04/27	20	19.48	13	19.21	18.70	7	1,975	0.35%
2020/04/24	5	18.15	1	18.20	18.20	4	1,836	0.22%
2020/04/23	0	0.00	2	17.65	17.75	-2	1,912	-0.10%
2020/04/22	2	17.40	7	17.53	17.70	-5	1,928	-0.26%
2020/04/21	6	17.43	2	17.50	17.35	4	2,014	0.20%
2020/04/20	0	0.00	40	18.50	18.55	-40	1,975	-2.03%
2020/04/17	48	18.66	9	18.43	18.20	39	1,943	2.01%
2020/04/16	8	17.27	3	17.60	17.55	5	1,825	0.27%
2020/04/15	3	17.77	6	18.43	17.20	-3	1,816	-0.17%
2020/04/13	3	15.80	1	15.95	15.60	2	1,765	0.11%
2020/04/10	4	16.23	2	16.45	16.10	2	1,774	0.11%
2020/04/09	2	16.65	1	16.35	16.00	1	1,783	0.06%
2020/04/07	1	14.75	6	14.38	14.40	-5	1,752	-0.29%
2020/04/06	0	0.00	12	13.75	13.90	-12	1,747	-0.69%
2020/04/01	2	13.65	3	13.60	13.65	-1	1,758	-0.06%
2020/03/31	2	13.73	0	0.00	13.45	2	1,773	0.11%
2020/03/30	4	13.63	0	0.00	13.60	4	1,784	0.22%
2020/03/27	3	14.75	0	0.00	14.45	3	1,815	0.17%
2020/03/26	5	13.60	6	14.27	14.60	-1	1,789	-0.06%
2020/03/25	0	0.00	3	13.30	13.30	-3	1,836	-0.16%
2020/03/24	6	12.09	10	12.40	12.45	-4	1,888	-0.21%
2020/03/23	1	12.00	2	12.00	11.95	-1	1,973	-0.05%
2020/03/20	7	13.17	3	13.55	13.25	4	2,137	0.19%
2020/03/17	3	14.00	0	0.00	13.75	3	2,387	0.13%
2020/03/13	0	0.00	10	16.13	16.55	-10	2,416	-0.41%
2020/03/12	8	18.31	5	18.80	17.85	3	2,450	0.12%
2020/03/11	7	20.44	5	20.65	19.70	2	2,435	0.08%
2020/03/10	0	0.00	24	19.89	19.80	-24	2,448	-0.98%
2020/03/09	13	20.35	3.8	19.84	20.35	9.2	2,386	0.39%
2020/03/06	1	18.70	0	0.00	18.50	1	2,385	0.04%
2020/03/05	1	18.90	0	0.00	18.65	1	2,473	0.04%
2020/03/03	0	0.00	7	19.11	18.80	-7	2,630	-0.27%
2020/03/02	2	18.85	28	18.73	18.55	-26	2,666	-0.98%
2020/02/20	0	0.00	3.8	20.09	20.05	-3.8	2,939	-0.13%
2020/02/19	1	20.10	0	0.00	20.05	1	2,987	0.03%
2020/02/18	1	19.95	25	19.94	19.90	-24	3,031	-0.79%
2020/02/14	10	20.25	1	20.35	20.50	9	3,202	0.28%
2020/02/13	3	20.45	4	20.60	20.25	-1	3,292	-0.03%
2020/02/12	6	20.04	7	20.20	20.20	-1	3,295	-0.03%
2020/02/11	0	0.00	2	19.85	19.85	-2	3,304	-0.06%
2020/02/10	3	20.40	15	19.70	20.40	-12	3,301	-0.36%
2020/02/06	15	21.70	34	21.18	21.60	-19	3,283	-0.58%
2020/02/05	0	0.00	13	21.04	20.70	-13	3,256	-0.40%
2020/02/04	0	0.00	35	20.69	21.05	-35	3,247	-1.08%
2020/01/31	0	0.00	40	21.90	21.15	-40	3,220	-1.24%
2020/01/30	4	22.51	2	22.80	22.40	2	3,245	0.06%
2020/01/20	5	25.21	0	0.00	24.85	5	3,214	0.16%
2020/01/17	5	26.10	3	25.88	25.45	2	3,206	0.06%
2020/01/16	2	25.65	13	25.60	25.35	-11	3,102	-0.35%
2020/01/15	14	25.76	14	25.64	25.85	0	3,078	0.00%
2020/01/14	3	24.05	4	24.15	23.95	-1	3,000	-0.03%
2020/01/13	1	24.00	3	24.00	24.05	-2	3,018	-0.07%
2020/01/10	1	24.10	0	0.00	23.80	1	3,023	0.03%
2020/01/09	3	23.73	0	0.00	23.80	3	3,019	0.10%
2020/01/08	1	23.65	1	24.05	23.40	0	3,007	0.00%
2020/01/07	15	25.19	9	24.49	24.35	6	2,991	0.20%
2020/01/06	0	0.00	14	24.07	25.10	-14	2,975	-0.47%
2020/01/03	6	24.79	0	0.00	24.70	6	2,960	0.20%
2020/01/02	11	25.35	0	0.00	25.25	11	2,943	0.37%
2019/12/31	19	25.30	1	25.25	25.20	18	2,947	0.61%
2019/12/30	2	24.73	0	0.00	24.75	2	2,917	0.07%
2019/12/27	2	24.80	0	0.00	24.85	2	2,961	0.07%
2019/12/26	1	25.05	1	25.20	24.95	0	2,995	0.00%
2019/12/24	1	24.75	2	24.60	24.65	-1	2,959	-0.03%
2019/12/23	16	25.90	1	25.55	25.50	15	2,916	0.51%
2019/12/20	12	26.00	5	25.75	25.35	7	2,913	0.24%
2019/12/19	3.4	26.76	9	26.71	26.50	-5.6	2,848	-0.20%
2019/12/18	10	27.55	48	28.09	27.50	-38	2,779	-1.37%
2019/12/17	25	27.21	96	27.29	27.30	-71	2,676	-2.65%
2019/12/16	24	25.61	57	25.38	26.00	-33	2,501	-1.32%
2019/12/13	54	24.65	27	25.11	25.70	27	2,362	1.14%
2019/12/12	0	0.00	15	23.85	23.40	-15	2,211	-0.68%
2019/12/11	0	0.00	19	23.65	23.85	-19	2,190	-0.87%
2019/12/10	36	24.26	36	24.09	23.85	0	2,162	0.00%
2019/12/09	29	23.88	23	24.15	23.60	6	2,122	0.28%
2019/12/06	20	24.96	20	25.20	24.90	0	2,065	0.00%
2019/12/05	26	25.50	18	25.26	25.15	8	2,052	0.39%
2019/12/04	1	24.75	1	25.20	25.35	0	2,013	0.00%
2019/12/03	11	25.31	3	25.52	25.00	8	1,985	0.40%
2019/12/02	77	24.86	447	24.27	25.15	-370	1,948	-18.99%	大賣/鉅額交易
2019/11/29	29	26.34	65	26.73	26.10	-36	1,902	-1.89%
2019/11/28	1	28.50	4	28.85	28.65	-3	1,814	-0.17%
2019/11/27	19	29.12	6	29.05	29.05	13	1,773	0.73%
2019/11/26	13	28.97	55	29.49	29.20	-42	1,749	-2.40%
2019/11/25	5	27.99	3	28.05	27.20	2	1,752	0.11%
2019/11/22	10	27.98	7	27.96	27.60	3	1,731	0.17%
2019/11/21	9	29.60	57	28.91	28.95	-48	1,696	-2.83%
2019/11/20	53	26.54	69	27.15	27.15	-16	1,625	-0.98%
2019/11/19	9	24.74	5	24.83	24.70	4	1,598	0.25%
2019/11/18	2	24.60	2	24.80	24.30	0	1,621	0.00%
2019/11/15	6	25.73	15	25.33	25.35	-9	1,584	-0.57%
2019/11/14	9	25.73	316.1	25.91	26.25	-307.1	1,544	-19.89%	大賣/鉅額交易
2019/11/13	30	22.72	23	23.45	23.90	7	1,467	0.48%
2019/11/12	50	21.69	53	21.14	21.75	-3	1,376	-0.22%
2019/11/11	5	19.80	2	19.80	19.80	3	1,305	0.23%
2019/11/08	3	18.00	1	18.00	18.00	2	1,293	0.15%
2019/11/07	1	16.10	10.1	16.00	16.40	-9.1	1,301	-0.70%
2019/11/05	15	15.58	0	0.00	15.15	15	1,298	1.16%
2019/11/04	34	16.01	0	0.00	15.80	34	1,285	2.64%
2019/11/01	5	16.00	0	0.00	16.05	5	1,290	0.39%
2019/10/31	7	15.81	0	0.00	16.00	7	1,292	0.54%
2019/10/30	2	15.95	1	15.95	16.05	1	1,302	0.08%
2019/10/29	1	16.55	52	16.00	16.40	-51	1,311	-3.89%
2019/10/28	0	0.00	3	15.40	15.20	-3	1,340	-0.22%
2019/10/22	12.4	15.34	102.5	14.95	15.00	-90.1	1,364	-6.61%	大賣/
2019/10/02	0	0.00	12	11.34	11.40	-12	1,362	-0.88%
2019/09/27	0	0.00	1	11.10	11.15	-1	1,427	-0.07%
2019/09/24	5	11.90	0	0.00	11.70	5	1,415	0.35%
2019/09/23	62	11.94	4	11.90	11.95	58	1,396	4.15%
2019/09/20	0	0.00	58	11.77	12.00	-58	1,342	-4.32%
2019/09/19	1	11.25	0	0.00	11.15	1	1,286	0.08%
2019/09/17	0	0.00	1	10.55	10.60	-1	1,268	-0.08%
2019/09/06	0	0.00	7	11.42	11.40	-7	1,226	-0.57%
2019/09/05	1	11.30	0	0.00	11.30	1	1,220	0.08%
2019/09/02	0	0.00	1	11.20	11.20	-1	1,208	-0.08%
2019/08/30	0	0.00	6	11.30	11.25	-6	1,210	-0.50%
2019/08/29	0	0.00	1	11.65	11.35	-1	1,196	-0.08%
2019/08/28	1	11.45	0	0.00	11.45	1	1,186	0.08%
2019/08/27	0	0.00	20	11.50	11.45	-20	1,174	-1.70%
2019/08/26	16	11.54	0	0.00	11.50	16	1,169	1.37%
2019/08/23	1	11.45	0	0.00	11.80	1	1,154	0.09%
2019/08/21	0	0.00	1	11.70	11.80	-1	1,070	-0.09%
2019/08/19	0	0.00	109	11.91	11.90	-109	1,041	-10.47%	大賣/鉅額交易
2019/08/16	1	11.15	2	11.18	11.25	-1	964	-0.10%
2019/08/14	2	11.00	0	0.00	11.00	2	955	0.21%
2019/08/13	5	11.08	4	11.53	11.40	1	933	0.11%
2019/08/12	2	11.70	0	0.00	11.55	2	905	0.22%
2019/08/07	1	10.30	0	0.00	10.35	1	835	0.12%
2019/08/06	85	10.36	5	10.95	10.90	80	816	9.80%
2019/08/05	10	10.90	0	0.00	11.00	10	799	1.25%
2019/08/02	2	11.20	2	11.35	11.40	0	785	0.00%
2019/08/01	2	10.75	57	11.37	11.70	-55	756	-7.27%
2019/07/30	45	10.07	0	0.00	10.05	45	713	6.31%
2019/07/29	54	10.51	0	0.00	10.40	54	719	7.51%
2019/07/25	2	11.15	0	0.00	10.80	2	687	0.29%
2019/07/24	0	0.00	1	10.80	10.85	-1	670	-0.15%
2019/07/23	0	0.00	5	11.00	11.00	-5	658	-0.76%
2019/07/22	32	10.77	28	11.08	10.90	4	633	0.63%
2019/07/19	4	10.90	172	11.01	11.10	-168	592	-28.35%	大賣/鉅額交易
2019/07/18	35	10.43	3	9.63	10.50	32	501	6.38%
2019/07/17	1	9.50	0	0.00	9.55	1	457	0.22%
2019/07/16	2	9.40	0	0.00	9.45	2	452	0.44%
2019/07/15	23	9.29	2	9.21	9.21	21	447	4.70%
2019/07/12	0	0.00	10	9.52	9.40	-10	436	-2.29%
2019/07/11	17	9.56	28	9.31	9.61	-11	426	-2.58%
2019/07/09	71	8.93	1	8.73	8.98	70	394	17.76%
2019/07/08	14	8.93	21	9.37	8.91	-7	383	-1.83%
2019/07/05	1	9.30	30	9.49	9.36	-29	368	-7.86%
2019/07/04	0	0.00	41	8.88	8.95	-41	328	-12.49%
2019/07/03	0	0.00	9	8.01	8.14	-9	300	-3.00%
2019/07/02	17	7.60	0	0.00	7.90	17	291	5.83%
2019/07/01	42	7.52	0	0.00	7.53	42	281	14.92%
2019/06/27	3	7.41	0	0.00	7.37	3	276	1.08%
2019/06/25	1	7.21	8	7.22	7.23	-7	284	-2.46%
2019/06/24	4	7.21	0	0.00	7.25	4	288	1.38%
2019/06/21	17	7.23	0	0.00	7.21	17	292	5.81%
2019/06/20	6	7.19	0	0.00	7.24	6	292	2.05%
2019/06/19	7	7.21	2	7.20	7.20	5	293	1.70%
2019/06/17	5	7.16	0	0.00	7.16	5	293	1.70%
2019/06/14	35	7.15	0	0.00	7.22	35	294	11.90%
2019/06/13	55	7.31	0	0.00	7.20	55	290	18.92%
2019/06/12	59	7.37	0	0.00	7.34	59	286	20.60%
2019/06/11	12	7.37	0	0.00	7.38	12	283	4.24%
2019/06/10	11	7.32	0	7.33	7.38	11	281	3.91%
2019/06/06	79	7.35	0	0.00	7.38	79	278	28.39%
2019/06/05	5	7.16	0	0.00	7.15	5	268	1.86%
2019/06/03	48	7.23	0	0.00	7.21	48	266	18.03%
2019/05/31	33	7.26	0	0.00	7.30	33	263	12.55%
2019/05/30	12	7.18	0	0.00	7.19	12	259	4.62%
2019/05/29	9	7.17	0	0.00	7.17	9	257	3.49%
2019/05/28	30	7.20	0	0.00	7.24	30	257	11.64%
2019/05/27	18	7.24	0	0.00	7.20	18	256	7.02%
2019/05/16	1	6.95	0	0.00	7.00	1	222	0.45%
2019/05/07	20	7.57	0	0.00	7.33	20	195	10.21%
2019/04/18	0	6.70	0	0.00	6.73	0	136	0.00%
2019/04/17	0	0.00	0	6.73	6.78	0	136	-0.01%
2019/04/10	20	6.30	0	0.00	6.71	20	119	16.73%
2019/04/01	10	6.00	0	0.00	6.04	10	106	9.38%
2019/03/28	10	6.15	0	0.00	6.00	10	98	10.16%
2019/02/22	10	7.00	0	0.00	7.00	10	85	11.73%
2019/02/14	4	7.15	0	0.00	7.21	4	73	5.41%
2019/02/11	0	7.30	0	0.00	7.32	0	70	0.00%
2019/01/29	1	7.27	0	0.00	7.35	1	71	1.40%
2019/01/28	39	7.24	0	0.00	7.37	39	71	54.70%
2019/01/25	2	7.24	0	0.00	7.24	2	70	2.85%
2019/01/24	8	7.25	0	0.00	7.23	8	70	11.27%
2019/01/22	5	7.28	0	0.00	7.32	5	71	6.95%
2019/01/18	18	7.26	0	0.00	7.33	18	72	24.78%
2019/01/17	55	7.24	0	0.00	7.29	55	74	74.27%
2019/01/16	73	7.25	0	0.00	7.30	73	71	101.72%
2019/01/15	4	7.29	0	0.00	7.36	4	67	5.93%
2019/01/14	4	7.36	0	0.00	7.40	4	66	5.98%
2019/01/10	6	7.39	0	0.00	7.36	6	64	9.31%
2019/01/09	5	7.35	0	0.00	7.44	5	65	7.68%
2019/01/08	13	7.36	0	0.00	7.45	13	64	20.01%
2019/01/07	2	7.35	0	0.00	7.45	2	64	3.10%
2019/01/04	5	7.36	0	0.00	7.35	5	65	7.59%
2018/11/21	1	6.91	0	0.00	6.91	1	70	1.42%
2018/11/15	9	6.85	0	0.00	6.83	9	78	11.52%
2018/10/29	0	0.00	7	6.53	6.53	-7	127	-5.50%
2018/10/26	0	0.00	2	6.70	6.63	-2	129	-1.54%
2018/10/25	0	0.00	2	6.65	6.61	-2	131	-1.52%
2018/10/11	10	6.90	1	6.90	7.00	9	154	5.82%
2018/09/13	1	8.08	1	8.30	8.15	0	526	0.00%
2018/09/10	0	0.00	2	8.40	8.43	-2	735	-0.27%
2018/09/05	1	8.63	0	0.00	8.77	1	739	0.14%
2018/09/03	1	8.67	2	8.68	8.66	-1	745	-0.13%
2018/08/31	0	0.00	2	8.90	8.90	-2	745	-0.27%
2018/08/30	10	8.90	0	0.00	8.90	10	750	1.33%
2018/08/22	0	0.00	2	8.75	8.66	-2	756	-0.26%
2018/08/21	1	8.60	0	0.00	8.76	1	759	0.13%
2018/08/15	0	0.00	1	9.19	9.00	-1	759	-0.13%
2018/08/14	0	0.00	1	9.19	9.19	-1	759	-0.13%
2018/08/13	0	0.00	6	9.23	9.02	-6	761	-0.79%
2018/08/10	2	9.51	0	0.00	9.51	2	751	0.27%
2018/08/09	0	0.00	3	9.97	9.90	-3	742	-0.40%
2018/08/08	6	10.10	0	0.00	10.10	6	736	0.81%
2018/07/23	1	10.15	0	0.00	10.15	1	777	0.13%
2018/07/20	1	10.50	0	0.00	10.40	1	776	0.13%
2018/07/19	2	10.50	0	0.00	10.55	2	775	0.26%
2018/07/18	1	10.35	0	0.00	10.35	1	777	0.13%
2018/07/17	1	10.35	0	0.00	10.35	1	785	0.13%
2018/07/10	1	10.45	0	0.00	10.45	1	830	0.12%
2018/07/09	3	10.35	0	0.00	10.35	3	827	0.36%
2018/07/06	2	10.88	0	0.00	10.85	2	814	0.25%
2018/07/05	1	11.25	0	0.00	10.85	1	808	0.12%
2018/07/04	1	11.25	0	0.00	11.30	1	813	0.12%
2018/07/03	1	11.50	1	11.70	11.40	0	813	0.00%
2018/07/02	2	12.35	3	12.28	12.40	-1	772	-0.13%
2018/06/29	1	11.15	8	12.29	12.35	-7	710	-0.99%
2018/06/28	0	0.00	1	12.20	11.25	-1	695	-0.14%
2018/06/27	2	11.25	4	11.95	12.05	-2	678	-0.29%
2018/06/26	4	10.68	5	11.14	11.55	-1	636	-0.16%
2018/06/25	1	10.65	0	0.00	10.50	1	613	0.16%
2018/06/22	2	11.08	17	11.45	11.00	-15	603	-2.49%
2018/06/21	39	11.76	0	0.00	11.90	39	577	6.75%
2018/06/20	23	12.01	25	11.86	12.30	-2	544	-0.37%
2018/06/12	0	0.00	7	10.20	10.10	-7	448	-1.56%
2018/06/08	3	10.55	0	0.00	10.50	3	490	0.61%
2018/06/05	2	10.60	0	0.00	10.50	2	530	0.38%
2018/05/30	39	10.19	0	0.00	10.15	39	694	5.62%
2018/05/09	0	0.00	1	10.85	10.55	-1	733	-0.14%
2018/05/08	3	11.12	2	11.40	11.30	1	725	0.14%
2018/05/03	0	0.00	1	10.20	10.20	-1	704	-0.14%
2018/05/02	2	10.30	0	0.00	10.30	2	706	0.28%
2018/04/20	1	11.95	0	0.00	11.90	1	755	0.13%
2018/04/10	0	0.00	5	10.75	10.70	-5	717	-0.70%
2018/04/02	30	11.88	0	0.00	11.95	30	702	4.27%
2018/03/31	30	12.73	20	13.03	12.20	10	701	1.42%
2018/03/30	20	12.05	0	0.00	12.05	20	693	2.88%
2018/03/28	3	11.70	0	0.00	11.85	3	745	0.40%
2018/03/22	0	0.00	1	12.05	11.70	-1	741	-0.13%
2018/03/21	1	12.15	0	0.00	12.20	1	734	0.14%
2018/03/19	0	0.00	1	12.30	12.05	-1	716	-0.14%
2018/03/16	2	12.43	3	12.25	12.50	-1	704	-0.14%
2018/03/15	3	12.80	0	0.00	12.80	3	675	0.44%
2018/03/13	0	0.00	1	11.45	11.65	-1	631	-0.16%
2018/03/09	1	12.00	0	0.00	11.80	1	602	0.17%
2018/03/08	5	11.50	0	0.00	11.60	5	585	0.85%
2018/02/06	0	0.00	17	9.01	9.00	-17	427	-3.98%
2018/01/29	0	0.00	2	9.63	9.63	-2	420	-0.48%
2018/01/18	2	10.55	0	0.00	10.00	2	388	0.51%
2018/01/16	0	0.00	1.1	9.43	9.65	-1.1	345	-0.33%
2018/01/12	0	0.00	1	8.93	8.90	-1	326	-0.31%
2018/01/09	1	8.70	0	0.00	8.61	1	313	0.32%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析