台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00588.0088.00-545-10.97%
2024/10/09088.3000.0087.800470.04%
2024/10/07089.5000.0089.400480.02%
2024/09/1600.00389.0089.60-362-4.82%
2024/09/05088.6000.0088.000650.03%
2024/09/020.190.0000.0089.800.1660.08%
2024/08/1500.00888.8388.70-867-11.84%
2024/08/090.190.0000.0089.500.1710.07%
2024/07/31091.0000.0092.200710.04%
2024/07/150.192.5000.0092.400.1790.13%
2024/07/030.193.6000.0093.200.1820.06%
2024/06/2600.00595.1094.70-588-5.62%
2024/06/11094.0000.0093.6001420.02%
2024/06/05594.7000.0094.8051593.13%
2024/05/1500.00196.9097.20-1172-0.58%
2024/05/1400.00296.4096.00-2172-1.16%
2024/05/1300.00296.1095.50-2172-1.16%
2024/05/07195.0000.0095.3011670.60%
2024/04/24192.2000.0092.2011650.60%
2024/04/230.192.7000.0092.200.11660.04%
2024/04/220.192.8000.0092.400.11660.03%
2024/04/190.193.0000.0093.000.11660.03%
2024/04/16193.3000.0093.0011640.61%
2024/04/120.195.3000.0095.200.11630.03%
2024/04/090.196.5000.0096.100.11600.03%
2024/04/080.197.2000.0096.800.11600.03%
2024/04/020.199.0000.0099.100.11560.03%
2024/04/01099.8000.0099.5001560.02%
2024/03/29098.5700.0097.8001530.01%
2024/03/281.199.3200.0098.901.11500.70%
2024/03/261102.5000.00102.5011300.77%
2024/03/1500.000.1101.50101.00-0.1112-0.09%
2024/03/131101.0000.00101.5011060.93%
2024/03/1200.000101.00101.000103-0.04%
2024/03/11097.9000.0098.300960.02%
2024/03/08195.9000.0096.001981.02%
2024/02/23097.8000.0097.300960.02%
2024/02/02096.0000.0095.2001050.00%
2024/01/180.193.6000.0093.400.11180.04%
2023/12/150.197.0000.0096.700.11930.05%
2023/12/1400.000.196.2096.20-0.1200-0.05%
2023/11/27198.4000.0097.7013000.33%
2023/11/2100.00099.0098.2003310.00%
2023/11/17198.5000.0098.8013510.28%
2023/11/130.195.8000.0095.200.14420.02%
2023/11/1000.00196.4096.50-1457-0.22%
2023/11/090.196.8000.0097.200.14760.01%
2023/11/030.195.2000.0094.900.15320.01%
2023/10/2600.000.195.5094.60-0.1614-0.01%
2023/10/18195.7000.0094.8017410.13%
2023/10/11195.0000.0093.6018110.12%
2023/09/191101.0000.00100.5017640.13%
2023/09/120.1100.0000.00100.500.17080.01%
2023/09/111100.0000.00100.5017000.14%
2023/09/071103.501103.50103.5006870.00%
2023/09/061105.5000.00104.5016850.15%
2023/08/311110.502110.50110.50-1660-0.15%
2023/08/290.1109.5000.00110.500.16560.01%
2023/08/280.1111.005109.00110.00-5650-0.76%
2023/08/241.1111.052111.50112.00-0.9628-0.14%
2023/08/233113.831113.00113.0026160.32%
2023/08/221112.501113.50114.5006040.00%
2023/08/212111.752112.25112.0005890.00%
2023/08/184112.252111.25109.5025600.36%
2023/08/173109.002110.25110.5015270.19%
2023/08/162107.252108.00108.5005090.00%
2023/08/1500.001107.50107.50-1493-0.20%
2023/08/140.1102.0000.00102.000.14740.01%
2023/08/101.2102.611103.00102.500.24470.04%
2023/08/092108.0000.00105.0024370.46%
2023/08/082107.002108.25107.0004120.00%
2023/08/011107.501104.00105.0003620.00%
2023/07/312108.502106.75107.5003440.00%
2023/07/282106.251107.00106.5013270.31%
2023/07/274108.503108.83109.0013040.33%
2023/07/2500.00197.0098.50-1213-0.47%
2023/07/201.697.1900.0097.201.61960.79%
2023/07/182.198.401101.0095.501.11830.60%
2023/07/171103.0000.00103.0011580.63%
2023/07/130.192.2000.0094.300.11280.08%
2023/07/070.191.9000.0091.200.11440.03%
2023/07/0300.00292.6093.00-2144-1.38%
2023/06/260.192.0000.0091.800.11500.03%
2023/06/130.191.6000.0092.400.11570.03%
2023/06/0900.00193.1093.10-1153-0.65%
2023/06/0500.00191.6091.60-1153-0.65%
2023/06/0200.00188.5088.20-1149-0.67%
2023/05/2600.00588.3088.30-5163-3.05%
2023/05/160.187.60187.7087.90-1164-0.58%
2023/05/110.187.00285.8085.90-1.9167-1.13%
2023/05/090.188.0000.0087.500.11680.03%
2023/05/08088.0000.0087.9001680.02%
2023/05/040.188.3000.0088.000.11730.07%
2023/05/03088.6000.0088.6001740.01%
2023/04/250.188.8000.0087.900.11790.06%
2023/04/20189.5000.0090.0011740.57%
2023/04/1400.00294.4094.30-2159-1.25%
2023/04/0700.00188.0088.40-1137-0.73%
2023/03/31191.3000.0091.3011320.75%
2023/03/28090.4000.0090.5001280.02%
2023/03/23091.8000.0090.8001260.02%
2023/03/20291.5000.0091.3021271.59%
2023/03/10293.01193.9093.5011340.77%
2023/03/09195.3000.0094.8011340.74%
2023/03/0700.00193.3093.20-1127-0.78%
2023/03/06192.4000.0092.3011250.80%
2023/01/16086.3000.0086.1001280.02%
2022/12/13185.5000.0085.9011780.56%
2022/12/12187.4000.0087.6011790.56%
2022/12/01286.6000.0087.5021991.00%
2022/11/25086.3000.0085.7002200.01%
2022/11/24087.0000.0087.0002250.00%
2022/11/21086.0000.0086.0002240.01%
2022/11/18385.2000.0085.2032221.35%
2022/11/16185.0000.0085.1012180.46%
2022/11/15286.0000.0086.1022170.92%
2022/09/2600.00386.0086.00-3148-2.02%
2022/09/23189.0000.0089.0011430.70%
2022/09/2100.000.291.5091.00-0.2134-0.15%
2022/09/16191.20195.0091.2001190.00%
2022/09/1500.00196.9093.70-1113-0.88%
2022/09/14192.2000.0092.201961.03%
2022/09/0700.000.284.8084.60-0.278-0.26%
2022/09/0500.00188.1088.70-170-1.42%
2022/09/0100.00184.8084.80-157-1.73%
2022/08/310.282.6100.0082.700.2490.47%
2022/08/300.180.1000.0079.900.1430.12%
2022/08/260.179.4400.0079.500.1410.23%
2022/08/220.178.7500.0077.900.1410.24%
2022/08/180.279.9500.0080.000.2400.48%
2022/08/15278.5000.0079.702365.52%
2022/08/10275.7500.0075.502306.49%
2022/06/1500.00372.1372.30-334-8.67%
2022/04/1100.000.676.0076.30-0.632-1.83%
2021/12/2400.000.174.5074.60-0.133-0.15%
2021/12/2000.00272.8073.20-238-5.16%
2021/11/090.171.2000.0070.700.1530.11%
2021/11/050.171.3000.0071.300.1540.18%
2021/07/2800.00374.5374.40-3101-2.97%
2021/07/26177.6000.0076.1011010.98%
2021/07/21374.5000.0074.603843.56%
2021/06/1100.00169.8070.00-195-1.05%
2021/05/14269.6000.0068.5021081.84%
2021/05/12170.0000.0069.4011060.94%
2021/05/050.172.3000.0072.000.1950.10%
2021/04/1200.00174.8074.80-182-1.21%
2021/03/30174.2000.0074.201721.38%
2020/12/2200.001.168.6368.20-1.153-2.08%
2020/12/16167.1000.0067.801482.06%
2020/10/2900.00765.0065.50-735-19.93%
2020/09/29265.9000.0065.802434.55%
2020/09/1100.00467.1067.30-458-6.78%
2020/09/07168.2000.0068.301601.66%
2020/07/2000.00166.2066.10-167-1.48%
2020/05/2700.00168.0068.80-195-1.04%
2020/05/1500.00169.0068.90-1101-0.98%
2020/05/04169.5000.0069.6011160.86%
2020/04/28169.6000.0069.7011190.84%
2020/03/20554.0200.0054.7051204.15%
2020/02/1100.00268.3068.60-283-2.40%
2020/02/10269.0000.0068.702812.45%
2020/01/1300.00575.0074.60-581-6.13%
2019/12/30476.00478.0077.500890.00%
2019/11/13273.0000.0073.602962.08%
2019/11/1100.00173.9073.70-193-1.07%
2019/11/07274.5000.0074.802902.22%
2019/10/16178.6000.0079.701911.09%
2019/10/0200.00177.5077.60-186-1.16%
2019/09/1200.00180.7080.70-184-1.19%
2019/07/30183.4000.0083.2011150.86%
2019/05/1300.00193.1094.30-1126-0.79%
2019/05/0900.00196.5095.50-1123-0.81%
2019/04/261103.0000.00100.0011100.91%
2019/04/22195.4000.0095.701991.00%
2019/03/2500.00289.9091.40-259-3.35%
2019/03/14288.5500.0088.202533.76%
2019/02/2700.00282.5082.40-241-4.88%
2019/02/22183.0000.0083.001382.57%
2019/01/14178.00179.0078.300280.00%
2019/01/07174.9000.0075.001273.65%
2018/12/1700.00176.3076.50-139-2.56%
2018/12/14177.9000.0077.201392.51%
2018/12/1300.00276.0076.20-239-5.10%
2018/12/03274.9000.0074.902593.38%
2018/11/1400.00475.3575.50-490-4.44%
2018/10/2500.00471.8371.60-498-4.04%
2018/10/23273.5000.0073.402972.04%
2018/10/17674.0700.0073.906976.14%
2018/09/2000.00277.8077.90-2106-1.88%
2018/09/1800.00178.7078.60-1106-0.93%
2018/09/14178.9000.0079.5011090.92%
2018/09/07176.8000.0076.601971.03%
2018/09/06181.0000.0078.701921.08%
2018/09/05180.00477.3079.50-389-3.35%
2018/09/04174.2000.0074.201731.36%
2018/09/03374.5000.0074.203763.91%
2018/08/08273.4000.0072.802722.75%
2018/05/0800.00170.7070.90-163-1.58%
2018/05/0200.00170.3070.70-168-1.47%
2018/04/2500.00170.3070.30-168-1.46%
2018/04/2400.00270.4070.30-267-2.95%
2018/04/1700.00170.3070.60-166-1.49%
2018/04/1600.00170.2070.20-166-1.52%
2018/04/1300.00770.5070.00-765-10.71%
2018/04/100.669.0000.0069.000.6660.90%
2018/04/09269.2000.0068.902662.99%
2018/03/3100.00170.0070.00-166-1.51%
2018/03/2800.00270.2570.20-265-3.04%
2018/03/14168.80569.0069.50-457-6.96%
2018/03/13469.4000.0069.304567.03%
2018/03/09169.3000.0069.501561.77%
2018/03/07569.8000.0069.405578.75%
2018/03/0600.00269.6069.30-257-3.48%
2018/02/0600.00267.0066.60-259-3.38%
2018/01/3100.00168.9068.60-159-1.68%
2018/01/3000.00368.4068.20-359-5.05%
2018/01/1500.00267.7067.50-258-3.40%
2018/01/1200.00168.0067.90-158-1.71%
2018/01/0900.00367.9367.80-359-5.00%
2018/01/08167.60267.7068.30-160-1.64%
2018/01/05367.0700.0067.003604.94%
博大 相關文章
博大 相關影音