朋程 (8255)-元大-成功券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	186.00	11	185.55	185.50	-10	966	-1.03%
2024/05/10	0	0.00	5	186.40	188.00	-5	966	-0.52%
2024/05/09	1	186.49	16	184.75	184.00	-15	959	-1.56%
2024/05/07	2	182.50	13	181.96	181.00	-11	954	-1.15%
2024/05/06	0	0.00	0.1	186.00	185.50	-0.1	948	-0.02%
2024/05/03	5	186.30	0	0.00	186.00	5	947	0.53%
2024/05/02	4	187.00	5.1	187.99	188.00	-1.1	946	-0.12%
2024/04/30	14.2	190.25	6	192.17	186.50	8.2	942	0.87%
2024/04/29	0	0.00	1	187.00	186.50	-1	902	-0.11%
2024/04/26	3	186.00	0	0.00	184.00	3	895	0.34%
2024/04/25	2	185.50	19.1	186.00	185.50	-17.1	882	-1.94%
2024/04/24	4	183.50	9	182.06	186.00	-5	874	-0.57%
2024/04/23	7	175.00	0	0.00	175.00	7	853	0.82%
2024/04/22	5.2	174.69	1	178.00	174.00	4.2	858	0.49%
2024/04/19	14	177.50	2	179.50	177.00	12	854	1.40%
2024/04/18	0	0.00	4	183.00	184.50	-4	843	-0.47%
2024/04/17	0	0.00	1	178.00	178.00	-1	831	-0.12%
2024/04/16	11	176.50	5	177.20	176.50	6	832	0.72%
2024/04/15	7	182.43	7	182.07	182.00	0	823	0.00%
2024/04/12	22	181.86	0	0.00	180.50	22	815	2.70%
2024/04/11	0	0.00	11	190.00	188.00	-11	766	-1.44%
2024/04/10	0	0.00	1	188.00	188.50	-1	746	-0.13%
2024/04/09	0	0.00	1.3	188.96	184.00	-1.3	724	-0.18%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/03	0	0.00	4	183.25	184.00	-4	711	-0.56%
2024/04/01	3	184.67	1	185.00	185.00	2	721	0.28%
2024/03/29	4	183.88	16	183.41	184.00	-12	733	-1.64%
2024/03/28	7	174.93	1	177.02	178.50	6	669	0.90%
2024/03/27	5	171.00	4	175.00	178.00	1	628	0.16%
2024/03/26	1	172.00	0	172.00	169.50	1	615	0.16%
2024/03/25	2	175.00	3	175.00	173.50	-1	619	-0.16%
2024/03/22	0	0.00	3	173.51	176.50	-3	623	-0.49%
2024/03/21	0	0.00	2	172.00	171.50	-2	607	-0.33%
2024/03/20	0	0.00	1	169.50	170.00	-1	652	-0.15%
2024/03/19	2	169.75	1	170.00	169.50	1	677	0.15%
2024/03/18	0.1	168.50	0	0.00	168.50	0.1	678	0.01%
2024/03/15	3.1	168.02	12	168.71	169.00	-8.9	694	-1.28%
2024/03/14	0	170.00	0	0.00	171.00	0	693	0.00%
2024/03/12	1	173.99	1	173.50	173.50	0	724	0.00%
2024/03/11	1	172.50	5.1	174.02	174.00	-4.1	723	-0.57%
2024/03/08	6.1	172.56	2	174.50	171.50	4.1	715	0.57%
2024/03/07	6	170.83	2	170.25	169.50	4	698	0.57%
2024/03/06	3	172.50	1	174.00	172.00	2	696	0.29%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	11	167.55	1	169.00	167.50	10	698	1.43%
2024/03/01	1	169.50	0	0.00	169.50	1	693	0.14%
2024/02/27	16	168.88	0.1	170.50	168.50	15.9	696	2.28%
2024/02/23	1.1	171.56	0	0.00	171.50	1.1	695	0.15%
2024/02/22	2	173.00	0	0.00	173.00	2	695	0.29%
2024/02/21	0.1	172.50	0	0.00	173.00	0.1	696	0.01%
2024/02/20	0.1	173.25	0	0.00	172.50	0.1	696	0.01%
2024/02/19	3	175.17	18	173.67	174.50	-15	696	-2.15%
2024/02/16	0	0.00	3	171.50	172.50	-3	693	-0.43%
2024/02/15	0	0.00	8	170.13	170.00	-8	689	-1.16%
2024/01/31	1	168.00	0	0.00	168.50	1	684	0.15%
2024/01/30	0	0.00	9	168.00	167.50	-9	684	-1.31%
2024/01/29	3	169.00	0	0.00	168.50	3	686	0.44%
2024/01/25	0.1	169.75	0.2	170.18	168.50	-0.1	688	-0.01%
2024/01/24	0	0.00	0.8	172.00	170.50	-0.8	684	-0.12%
2024/01/23	1	172.00	0	0.00	172.00	1	688	0.15%
2024/01/19	2	169.50	0	0.00	169.00	2	688	0.29%
2024/01/17	2.2	175.23	0	0.00	171.50	2.2	682	0.32%
2024/01/11	7	174.86	0	0.00	175.00	7	669	1.05%
2024/01/10	0	0.00	1	175.50	175.00	-1	670	-0.15%
2024/01/05	15	176.87	0	0.00	175.50	15	674	2.22%
2024/01/04	1	179.00	0	0.00	176.00	1	672	0.15%
2024/01/03	4	181.25	0	0.00	180.50	4	670	0.60%
2024/01/02	0.3	188.00	0	0.00	184.00	0.3	677	0.04%
2023/12/29	10	186.00	1	186.50	185.50	9	671	1.34%
2023/12/27	3	186.02	11	188.09	185.50	-8	651	-1.22%
2023/12/26	2	188.00	3	187.00	187.00	-1	629	-0.16%
2023/12/25	0.2	178.88	1	180.50	178.50	-0.8	592	-0.14%
2023/12/22	1.1	181.43	38	181.00	180.00	-37	591	-6.25%
2023/12/21	0	0.00	9	180.89	180.50	-9	590	-1.53%
2023/12/20	0.1	180.00	8	179.81	180.00	-8	585	-1.36%
2023/12/19	1	176.50	15	178.37	179.50	-14	575	-2.43%
2023/12/18	0.2	180.75	0	182.00	180.50	0.2	569	0.03%
2023/12/15	31	182.63	3	183.50	182.50	28	562	4.98%
2023/12/14	0	0.00	1	181.45	181.50	-1	514	-0.20%
2023/12/13	10	176.50	0.1	177.50	175.50	9.9	494	2.00%
2023/12/12	0	0.00	3.1	178.00	178.00	-3.1	500	-0.62%
2023/12/11	2	174.50	1	175.50	174.50	1	492	0.20%
2023/12/08	3	177.00	1	174.00	174.00	2	505	0.40%
2023/12/07	0	0.00	13.1	176.90	176.50	-13.1	515	-2.54%
2023/12/06	0.1	175.29	2	175.00	174.00	-1.9	492	-0.38%
2023/12/01	2	175.00	0	0.00	176.00	2	497	0.40%
2023/11/30	0	0.00	2	177.25	176.50	-2	502	-0.40%
2023/11/29	0.7	174.00	13	173.54	175.50	-12.4	495	-2.49%
2023/11/28	8	169.56	0	0.00	171.00	8	481	1.66%
2023/11/27	1	169.50	3	171.00	168.00	-2	482	-0.41%
2023/11/24	0	0.00	5	172.00	172.00	-5	490	-1.02%
2023/11/22	7	171.57	16	172.13	171.50	-9	490	-1.84%
2023/11/21	0	0.00	1	170.00	170.00	-1	483	-0.21%
2023/11/20	0	0.00	8	170.00	170.50	-8	486	-1.64%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/14	2	165.50	2	164.00	164.00	0	491	0.00%
2023/11/08	7	169.00	2	169.50	168.50	5	554	0.90%
2023/11/07	0	0.00	2	169.00	168.50	-2	577	-0.35%
2023/11/02	3	165.00	0	0.00	165.50	3	679	0.44%
2023/11/01	10	163.95	0	0.00	164.00	10	697	1.43%
2023/10/30	1	166.00	0	0.00	164.50	1	762	0.13%
2023/10/27	1	164.54	0	0.00	166.00	1	772	0.13%
2023/10/26	0	0.00	2.1	165.55	164.50	-2.1	788	-0.27%
2023/10/25	1	167.50	0	0.00	167.50	1	794	0.13%
2023/10/24	3	165.50	0	0.00	166.50	3	815	0.37%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/18	2	169.75	0	0.00	169.50	2	847	0.24%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/16	1	169.00	1.1	170.86	169.50	-0.1	869	-0.01%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/10/05	2	169.25	0	0.00	168.50	2	994	0.20%
2023/10/04	1	170.00	0	0.00	169.50	1	1,164	0.09%
2023/10/03	2	170.75	3	171.50	170.50	-1	1,266	-0.08%
2023/09/28	10	167.50	4	167.38	167.00	6	1,272	0.47%
2023/09/27	1	168.50	0	0.00	168.50	1	1,272	0.08%
2023/09/25	13	170.73	1	171.50	171.00	12	1,281	0.94%
2023/09/21	0	0.00	1	169.00	168.50	-1	1,302	-0.08%
2023/09/19	4	175.00	0	0.00	174.00	4	1,317	0.30%
2023/09/18	6	173.50	0	0.00	174.00	6	1,325	0.45%
2023/09/15	2	176.25	0	0.00	177.50	2	1,331	0.15%
2023/09/14	0	0.00	6	178.50	178.50	-6	1,325	-0.45%
2023/09/13	0	0.00	0	179.50	178.50	0	1,324	0.00%
2023/09/12	6	173.17	1	176.00	176.50	5	1,317	0.38%
2023/09/08	4	171.50	0	0.00	171.00	4	1,322	0.30%
2023/09/07	0	0.00	3	177.00	174.00	-3	1,329	-0.23%
2023/09/05	0	175.00	0	0.00	175.50	0	1,374	0.00%
2023/09/04	0	0.00	3	174.00	173.50	-3	1,392	-0.22%
2023/09/01	0	0.00	1	173.50	170.50	-1	1,389	-0.07%
2023/08/31	0	0.00	25	171.20	173.00	-25	1,392	-1.80%
2023/08/30	1	171.00	1	171.00	171.00	0	1,412	0.00%
2023/08/28	11	163.91	0	0.00	163.50	11	1,415	0.78%
2023/08/24	1	165.50	0	0.00	165.00	1	1,433	0.07%
2023/08/23	2	165.00	0	0.00	165.00	2	1,439	0.14%
2023/08/22	4	166.00	0	0.00	165.50	4	1,444	0.28%
2023/08/18	6	166.17	0	0.00	165.50	6	1,458	0.41%
2023/08/17	1	163.00	1	165.00	166.50	0	1,460	0.00%
2023/08/16	0	0.00	1	163.50	165.50	-1	1,453	-0.07%
2023/08/15	3	164.33	0	0.00	164.50	3	1,442	0.21%
2023/08/14	5	164.50	0	0.00	164.50	5	1,436	0.35%
2023/08/11	8	174.50	0	0.00	172.00	8	1,413	0.57%
2023/08/10	2	181.25	4	180.25	176.50	-2	1,392	-0.14%
2023/08/09	3	178.67	15	182.47	177.00	-12	1,351	-0.89%
2023/08/08	3	175.83	0	0.00	175.00	3	1,305	0.23%
2023/08/04	8	170.38	0	0.00	170.50	8	1,283	0.62%
2023/08/02	2	176.00	0	178.50	174.50	2	1,243	0.16%
2023/08/01	7	181.57	0	0.00	183.00	7	1,225	0.57%
2023/07/31	1	184.00	3	183.50	183.00	-2	1,218	-0.16%
2023/07/28	0	0.00	2	184.00	184.00	-2	1,204	-0.17%
2023/07/27	1	180.50	15	182.87	185.00	-14	1,210	-1.16%
2023/07/26	0	0.00	1	178.50	178.50	-1	1,204	-0.08%
2023/07/24	6	175.08	0	0.00	175.00	6	1,194	0.50%
2023/07/20	4	181.13	0	0.00	182.50	4	1,199	0.33%
2023/07/18	2	182.75	0	0.00	181.50	2	1,187	0.17%
2023/07/14	1.1	187.55	1	186.50	187.00	0.1	1,169	0.01%
2023/07/13	0	0.00	7	190.36	186.50	-7	1,161	-0.60%
2023/07/12	1	190.00	1	188.50	190.00	0	1,135	0.00%
2023/07/11	5	193.49	17	191.06	194.00	-12	1,101	-1.09%
2023/07/10	3	179.33	4.5	180.29	185.00	-1.5	960	-0.16%
2023/07/07	3	167.67	0	0.00	168.50	3	895	0.33%
2023/07/06	1	172.00	0	0.00	172.00	1	951	0.11%
2023/07/05	0	176.50	0	0.00	176.50	0	976	0.00%
2023/07/04	1	173.00	2	174.50	173.00	-1	999	-0.10%
2023/06/29	14	170.00	0	0.00	169.50	14	1,139	1.23%
2023/06/28	1	176.00	0	0.00	172.00	1	1,313	0.08%
2023/06/21	1	184.50	0	0.00	184.00	1	1,640	0.06%
2023/06/09	0	0.00	3	185.67	183.50	-3	1,622	-0.18%
2023/06/08	0	0.00	1	184.50	178.50	-1	1,596	-0.06%
2023/06/06	1	179.50	0	0.00	178.50	1	1,604	0.06%
2023/06/05	1	181.00	1	180.00	180.00	0	1,624	0.00%
2023/06/01	0	0.00	1	174.00	174.50	-1	1,684	-0.06%
2023/05/31	0	0.00	1	175.00	174.00	-1	1,716	-0.06%
2023/05/30	2	171.00	0	0.00	170.00	2	1,708	0.12%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	0	0.00	1	175.50	175.50	-1	1,741	-0.06%
2023/05/19	1	170.50	0	0.00	171.00	1	1,752	0.06%
2023/05/11	0	0.00	0.1	168.50	166.00	-0.1	1,873	-0.01%
2023/04/28	0	0.00	10	178.00	178.50	-10	2,009	-0.50%
2023/04/26	10	173.50	0.3	173.36	177.00	9.7	2,013	0.48%
2023/04/25	1.8	177.47	0.1	175.50	174.50	1.7	2,031	0.08%
2023/04/24	0.1	183.00	10	182.50	183.00	-9.9	2,074	-0.48%
2023/04/21	10	177.50	1	178.50	177.50	9	2,073	0.43%
2023/04/20	2	183.25	10	183.00	182.00	-8	2,079	-0.38%
2023/04/18	10	188.50	1	188.50	186.50	9	2,068	0.44%
2023/04/14	1	185.50	1	187.00	187.00	0	2,068	0.00%
2023/04/13	1	185.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	192.00	1	193.00	192.00	0	2,047	0.00%
2023/04/11	1	197.50	1	198.00	197.00	0	2,025	0.00%
2023/04/10	6	190.00	0	0.00	191.00	6	1,981	0.30%
2023/04/07	0	192.00	0	0.00	192.00	0	1,989	0.00%
2023/03/31	0	0.00	5	195.00	195.00	-5	2,225	-0.22%
2023/03/29	5	193.90	13	196.19	194.00	-8	2,138	-0.37%
2023/03/28	10	195.50	3	193.67	189.00	7	2,004	0.35%
2023/03/27	0	0.00	7	183.14	187.00	-7	1,835	-0.38%
2023/03/23	0	0.00	4	175.00	175.00	-4	1,701	-0.24%
2023/03/22	2	168.00	0	0.00	168.00	2	1,685	0.12%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/17	1	163.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	2	164.00	0	0.00	161.00	2	1,840	0.11%
2023/03/15	0	0.00	2	166.50	165.00	-2	1,845	-0.11%
2023/03/14	2	164.00	0	0.00	164.00	2	1,856	0.11%
2023/03/10	2	171.00	0	0.00	169.50	2	1,869	0.11%
2023/03/08	1	177.50	1	177.50	179.50	0	1,883	0.00%
2023/03/07	0	0.00	1	174.50	178.00	-1	1,896	-0.05%
2023/03/06	2	173.25	4	175.63	172.00	-2	1,901	-0.11%
2023/03/03	2	166.25	0	0.00	167.50	2	1,868	0.11%
2023/03/02	2	171.00	0	0.00	171.00	2	1,832	0.11%
2023/02/16	0	0.00	3	178.50	180.00	-3	1,786	-0.17%
2023/02/15	13	178.69	11	178.50	173.00	2	1,764	0.11%
2023/02/10	2	173.50	2	172.50	171.00	0	1,750	0.00%
2023/02/09	1	179.50	0	0.00	175.00	1	1,754	0.06%
2023/02/03	0	178.00	1	178.00	178.00	-1	1,759	-0.06%
2023/02/02	1	176.00	4.2	177.70	177.50	-3.2	1,753	-0.18%
2023/02/01	3	173.00	1	174.00	176.00	2	1,735	0.12%
2023/01/30	0	0.00	1	162.00	163.50	-1	1,669	-0.06%
2023/01/17	0	0.00	0.3	157.08	157.00	-0.3	1,652	-0.02%
2023/01/16	0	154.50	1	154.50	157.50	-1	1,665	-0.06%
2023/01/13	2	157.98	0	156.50	155.00	2	1,664	0.12%
2023/01/12	7	166.43	6	163.17	158.50	1	1,652	0.06%
2023/01/10	0	161.00	0	0.00	158.00	0	1,629	0.00%
2023/01/09	0	0.00	1	159.00	159.50	-1	1,630	-0.06%
2023/01/05	1.1	156.55	0	0.00	156.00	1.1	1,643	0.06%
2023/01/03	0.1	165.50	2	165.00	165.00	-2	1,637	-0.12%
2022/12/30	0	0.00	5	164.50	163.50	-5	1,638	-0.31%
2022/12/29	5	163.50	1	159.00	163.50	4	1,635	0.24%
2022/12/28	1	163.50	1	164.00	162.50	0	1,647	0.00%
2022/12/27	1	166.50	0	0.00	168.00	1	1,646	0.06%
2022/12/26	4	177.38	9	177.83	172.50	-5	1,616	-0.31%
2022/12/23	18	176.19	15	180.63	177.00	3	1,539	0.19%
2022/12/20	1	158.00	0	0.00	158.00	1	1,367	0.07%
2022/12/19	1	171.50	1	169.50	167.00	0	1,333	0.00%
2022/12/16	0	0.00	1	163.50	164.00	-1	1,303	-0.08%
2022/12/14	1	168.50	1	165.50	168.50	0	1,303	0.00%
2022/12/13	4	168.75	4.1	166.61	164.00	-0.1	1,291	-0.01%
2022/12/12	7	174.86	3.1	171.02	169.00	3.9	1,261	0.31%
2022/12/09	12.1	162.89	2	162.50	163.50	10.1	1,182	0.85%
2022/12/08	0.1	155.50	0	0.00	153.50	0.1	1,157	0.00%
2022/12/07	2.1	161.95	1	162.50	156.00	1.1	1,159	0.09%
2022/12/06	2.1	165.31	1	166.00	162.00	1.1	1,160	0.09%
2022/12/05	1.2	167.85	1	169.00	169.00	0.2	1,159	0.01%
2022/12/02	0	169.25	0	0.00	168.00	0	1,165	0.00%
2022/12/01	2	164.75	10	166.40	168.50	-8	1,165	-0.69%
2022/11/29	3	160.50	1	161.50	159.00	2	1,185	0.17%
2022/11/28	6	170.08	8	160.94	166.50	-2	1,198	-0.17%
2022/11/25	2	160.00	0	0.00	157.50	2	1,160	0.17%
2022/11/23	0	0.00	1	155.00	155.00	-1	1,167	-0.09%
2022/11/22	1	153.50	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/18	1	154.50	0.2	156.51	152.00	0.9	1,250	0.07%
2022/11/16	1	155.00	1	156.50	157.00	0	1,258	0.00%
2022/11/08	0	0.00	0	149.00	149.00	0	1,417	0.00%
2022/11/04	0	0.00	2.1	144.60	147.00	-2.1	1,509	-0.14%
2022/11/02	2	138.75	0	0.00	137.50	2	1,622	0.12%
2022/10/31	0.3	134.50	0	0.00	135.50	0.3	1,655	0.02%
2022/10/26	0	0.00	1	128.00	127.00	-1	1,655	-0.06%
2022/10/25	2	129.25	0	0.00	127.50	2	1,660	0.12%
2022/10/24	0	0.00	1	132.50	130.00	-1	1,672	-0.06%
2022/10/20	0	0.00	1	133.00	131.00	-1	1,676	-0.06%
2022/10/19	2.1	135.69	0	0.00	131.50	2.1	1,678	0.13%
2022/10/17	0	0.00	5	135.00	140.50	-5	1,677	-0.30%
2022/10/14	5	145.50	0	0.00	143.00	5	1,670	0.30%
2022/10/05	1	162.50	0	0.00	163.00	1	1,715	0.06%
2022/10/04	0	0.00	0	166.00	166.00	0	1,710	0.00%
2022/09/30	3	145.33	3	147.33	154.50	0	1,764	0.00%
2022/09/29	5	156.50	5	153.50	150.50	0	1,763	0.00%
2022/09/28	6	158.17	7	154.56	152.00	-1	1,767	-0.06%
2022/09/26	2	162.00	3	161.67	158.00	-1	1,735	-0.06%
2022/09/23	1	170.00	0.1	174.00	170.00	0.9	1,733	0.05%
2022/09/22	0	0.00	1	175.00	175.50	-1	1,746	-0.06%
2022/09/21	4	170.50	3	171.50	170.50	1	1,762	0.06%
2022/09/16	1	175.00	0	0.00	174.00	1	1,832	0.05%
2022/09/14	0	0.00	2	176.50	181.50	-2	1,834	-0.11%
2022/09/13	0	0.00	3	181.50	181.00	-3	1,830	-0.16%
2022/09/12	1	177.00	0	0.00	180.50	1	1,829	0.05%
2022/09/06	4	182.25	2	185.50	176.00	2	1,806	0.11%
2022/09/05	3	191.50	2	190.25	188.50	1	1,773	0.06%
2022/09/02	1	196.00	1.2	193.66	194.50	-0.2	1,759	-0.01%
2022/09/01	1	189.50	0	0.00	185.00	1	1,713	0.06%
2022/08/29	4	181.13	6	182.33	181.50	-2	1,686	-0.12%
2022/08/25	4	193.75	6	193.58	189.50	-2	1,654	-0.12%
2022/08/24	0	0.00	0	185.50	185.50	0	1,613	0.00%
2022/08/22	1	187.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	2	193.00	3	195.17	192.50	-1	1,616	-0.06%
2022/08/16	1	190.50	2	190.25	185.00	-1	1,539	-0.06%
2022/08/15	3	188.67	0	0.00	188.00	3	1,504	0.20%
2022/08/12	0	0.00	10	185.00	188.00	-10	1,492	-0.67%
2022/08/11	2	189.75	4	190.37	190.50	-2	1,460	-0.14%
2022/08/10	15	187.03	9	188.06	187.00	6	1,402	0.43%
2022/08/09	3	181.00	4	179.88	177.50	-1	1,330	-0.07%
2022/08/08	9	174.06	2	172.00	175.50	7	1,280	0.55%
2022/08/04	1	157.50	1	153.50	157.50	0	1,251	0.00%
2022/08/03	0	0.00	2	158.50	155.50	-2	1,250	-0.16%
2022/08/01	1	167.00	8	166.00	165.00	-7	1,273	-0.55%
2022/07/29	0	0.00	2	169.00	169.00	-2	1,282	-0.16%
2022/07/28	1	167.00	2	160.25	160.50	-1	1,292	-0.08%
2022/07/27	8	159.63	0	0.00	163.00	8	1,288	0.62%
2022/07/26	1	164.50	1	156.00	156.00	0	1,301	0.00%
2022/07/25	0	0.00	10	162.00	165.00	-10	1,312	-0.76%
2022/07/22	10	166.50	1	168.00	164.00	9	1,340	0.67%
2022/07/21	0	159.00	0	0.00	160.50	0	1,369	0.00%
2022/07/19	0	0.00	2	154.00	155.00	-2	1,429	-0.14%
2022/07/18	2	152.00	1	153.50	152.00	1	1,454	0.07%
2022/07/15	1	151.00	1	153.00	153.50	0	1,451	0.00%
2022/07/14	2	146.50	2	148.00	148.00	0	1,445	0.00%
2022/07/13	1	151.00	10	153.50	146.50	-9	1,434	-0.63%
2022/07/12	1	148.50	2	147.00	148.50	-1	1,422	-0.07%
2022/07/11	2	148.25	1	149.50	150.50	1	1,423	0.07%
2022/07/08	2	145.25	2	146.25	144.00	0	1,382	0.00%
2022/07/07	10	130.50	0	0.00	133.50	10	1,347	0.74%
2022/07/06	0	0.00	1	127.50	125.00	-1	1,345	-0.07%
2022/07/05	1	140.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	1	145.50	2	141.75	136.00	-1	1,350	-0.07%
2022/07/01	2	147.50	1	150.00	142.00	1	1,364	0.07%
2022/06/30	2	155.00	0	0.00	151.50	2	1,353	0.15%
2022/06/29	1	168.00	10	170.00	168.00	-9	1,338	-0.67%
2022/06/28	10	172.00	0	0.00	172.50	10	1,347	0.74%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	1	162.50	0	0.00	154.00	1	1,462	0.07%
2022/06/22	1	161.00	1	155.50	158.00	0	1,473	0.00%
2022/06/16	0.1	163.00	0	0.00	157.50	0.1	1,586	0.00%
2022/06/14	0	0.00	5	162.60	165.00	-5	1,709	-0.29%
2022/06/13	0	0.00	6	165.50	164.50	-6	1,705	-0.35%
2022/06/10	1	174.00	0	0.00	174.50	1	1,698	0.06%
2022/06/08	1	175.50	1	174.00	173.50	0	1,704	0.00%
2022/06/02	1	176.50	0	0.00	176.00	1	1,723	0.06%
2022/05/31	1	180.02	0	0.00	178.00	1	1,728	0.06%
2022/05/30	0	0.00	0	178.19	179.50	0	1,720	0.00%
2022/05/27	0	0.00	0	169.50	169.50	0	1,691	0.00%
2022/05/26	1	172.00	1	173.50	169.00	0	1,693	0.00%
2022/05/24	0	0.00	1	166.50	164.50	-1	1,698	-0.06%
2022/05/23	0	0.00	1	172.00	167.00	-1	1,700	-0.06%
2022/05/20	0	0.00	0	171.00	170.50	0	1,712	0.00%
2022/05/18	1	170.50	11	166.05	169.00	-10	1,742	-0.57%
2022/05/17	10	167.00	0	0.00	167.50	10	1,744	0.57%
2022/05/16	1	165.50	21	164.21	160.00	-20	1,763	-1.13%
2022/05/13	1	157.50	3	159.00	161.50	-2	1,771	-0.11%
2022/05/12	2	156.76	1	155.00	153.50	1	1,775	0.06%
2022/05/11	1	158.50	0	0.00	156.50	1	1,793	0.06%
2022/05/10	5	150.00	0	0.00	156.50	5	1,816	0.28%
2022/05/09	5	155.50	0	0.00	154.50	5	1,832	0.27%
2022/05/06	0	0.00	5	160.50	161.00	-5	1,842	-0.27%
2022/05/05	1	170.49	6	171.08	170.50	-5	1,832	-0.27%
2022/05/04	1	162.00	1	164.50	164.50	0	1,802	0.00%
2022/04/29	5.1	161.84	0	0.00	160.00	5.1	1,800	0.28%
2022/04/28	6	163.75	0	164.00	162.50	6	1,782	0.34%
2022/04/27	25	162.46	20	158.53	164.50	5	1,747	0.29%
2022/04/26	11	173.55	4	175.48	170.00	7	1,684	0.41%
2022/04/25	3	178.33	4	183.25	174.50	-1	1,651	-0.06%
2022/04/22	7	192.64	2	196.00	193.00	5	1,613	0.31%
2022/04/21	2	201.25	0	0.00	200.00	2	1,595	0.13%
2022/04/20	2.1	203.23	0	0.00	202.50	2.1	1,589	0.13%
2022/04/19	5	208.10	1	209.00	203.50	4	1,582	0.25%
2022/04/18	2	201.50	5	204.50	204.00	-3	1,600	-0.19%
2022/04/15	3	208.00	1	209.00	207.00	2	1,599	0.13%
2022/04/13	1	216.50	0	0.00	217.00	1	1,623	0.06%
2022/04/12	0.1	215.00	0	0.00	216.00	0.1	1,649	0.00%
2022/04/11	3	215.00	1	216.00	214.50	2	1,693	0.12%
2022/04/08	2	231.25	1	230.50	228.50	1	1,718	0.06%
2022/04/07	0	0.00	1.2	234.83	227.50	-1.2	1,726	-0.07%
2022/04/06	0	0.00	0	242.00	240.00	0	1,738	0.00%
2022/03/31	1	240.50	2	237.00	236.50	-1	1,922	-0.05%
2022/03/30	7	254.93	40	249.80	246.00	-33	2,059	-1.60%
2022/03/28	1	239.00	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	236.00	10	242.00	235.50	-9	2,131	-0.42%
2022/03/24	1	243.00	3	243.67	247.00	-2	2,114	-0.09%
2022/03/23	3	243.00	1	246.50	241.00	2	2,116	0.09%
2022/03/22	8.1	248.19	4	249.00	241.00	4.1	2,114	0.19%
2022/03/21	0	240.00	6	241.33	243.00	-6	2,044	-0.29%
2022/03/18	12	239.42	10.2	235.43	241.00	1.8	2,053	0.09%
2022/03/17	5	231.00	6.1	225.38	230.50	-1.1	1,988	-0.06%
2022/03/16	0	0.00	5	215.00	211.00	-5	1,998	-0.25%
2022/03/15	0	0.00	1	210.00	210.00	-1	2,009	-0.05%
2022/03/14	11	217.32	1	217.50	219.00	10	2,026	0.49%
2022/03/11	0.1	212.75	2	215.00	213.50	-1.9	2,068	-0.09%
2022/03/10	1	211.50	1	214.00	214.00	0	2,094	0.00%
2022/03/08	2	201.50	1	200.50	200.00	1	2,192	0.05%
2022/03/07	2	206.00	0	0.00	207.00	2	2,200	0.09%
2022/03/04	1	222.00	0	0.00	221.00	1	2,256	0.04%
2022/03/02	1	223.50	1	228.00	224.00	0	2,431	0.00%
2022/03/01	1.1	228.43	0	0.00	226.00	1.1	2,479	0.04%
2022/02/25	0	0.00	1	216.00	223.50	-1	2,553	-0.04%
2022/02/24	1	222.00	11.1	216.59	215.00	-10.1	2,615	-0.39%
2022/02/23	1	228.50	2	226.00	227.50	-1	2,696	-0.04%
2022/02/22	1	226.50	0	0.00	226.00	1	2,857	0.03%
2022/02/21	2.1	239.85	2	235.00	232.00	0.1	2,946	0.00%
2022/02/18	0	0.00	1	231.50	237.50	-1	2,991	-0.03%
2022/02/16	2	234.50	3	235.67	233.00	-1	3,079	-0.03%
2022/02/15	3	231.14	2	233.00	225.00	1	3,170	0.03%
2022/02/14	0.2	225.50	3	224.17	226.50	-2.8	3,231	-0.09%
2022/02/11	12.1	230.26	1	232.50	233.00	11.1	3,347	0.33%
2022/02/10	0.2	228.00	15	228.57	226.50	-14.8	3,391	-0.44%
2022/02/09	12	229.21	10	228.00	230.00	2	3,487	0.06%
2022/02/08	11	217.09	4.1	218.37	219.00	6.9	3,563	0.19%
2022/02/07	0	0.00	1	207.50	207.50	-1	3,666	-0.03%
2022/01/26	0	0.00	1	204.50	204.50	-1	3,809	-0.03%
2022/01/25	1.1	201.18	1	203.00	201.00	0.1	4,114	0.00%
2022/01/21	14	211.46	0	214.00	208.00	14	4,519	0.31%
2022/01/20	0	0.00	3	214.00	216.50	-3	4,590	-0.07%
2022/01/19	1	217.00	0	0.00	216.00	1	4,717	0.02%
2022/01/18	0	0.00	1	222.00	219.00	-1	4,995	-0.02%
2022/01/17	1	215.00	0	0.00	222.50	1	5,138	0.02%
2022/01/14	4	214.75	0	0.00	216.00	4	5,290	0.08%
2022/01/13	1	219.50	1	217.50	219.50	0	5,548	0.00%
2022/01/12	1	218.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	1	219.00	1	219.50	219.50	0	6,114	0.00%
2022/01/10	5	224.50	1	230.00	225.00	4	6,192	0.06%
2022/01/07	0	0.00	1	229.00	228.00	-1	6,273	-0.02%
2022/01/06	0	233.00	0	0.00	231.50	0	6,318	0.00%
2022/01/05	2	240.00	0.1	241.50	239.50	1.9	6,407	0.03%
2022/01/04	2	247.00	2	246.25	246.50	0	6,486	0.00%
2022/01/03	14.1	249.95	4	245.13	241.50	10.1	6,576	0.15%
2021/12/30	1	244.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	2	247.75	3	248.83	245.50	-1	6,693	-0.01%
2021/12/28	15	257.70	6	255.09	246.50	9	6,753	0.13%
2021/12/27	1	240.00	1.1	241.05	246.50	-0.1	6,655	0.00%
2021/12/24	9	250.22	10	246.55	242.00	-1	6,706	-0.01%
2021/12/23	8.1	236.80	6	238.75	248.00	2.1	6,635	0.03%
2021/12/22	1	228.00	0	0.00	228.00	1	6,462	0.02%
2021/12/21	0	221.92	1	221.50	222.00	-1	6,482	-0.02%
2021/12/17	5	219.50	1	219.00	218.50	4	6,674	0.06%
2021/12/16	0	227.00	0	0.00	228.50	0	6,700	0.00%
2021/12/14	0	221.71	1	218.00	218.00	-1	6,841	-0.01%
2021/12/13	0	0.00	4	227.00	230.00	-4	6,931	-0.06%
2021/12/10	6	226.01	5	226.40	225.50	1	6,946	0.01%
2021/12/09	3	237.67	0	0.00	235.50	3	6,965	0.04%
2021/12/08	2	238.50	4	239.13	238.00	-2	7,021	-0.03%
2021/12/07	3	241.50	5	240.90	235.00	-2	7,163	-0.03%
2021/12/06	2	235.51	0	0.00	237.00	2	7,245	0.03%
2021/12/03	2	242.50	5	237.30	240.00	-3	7,288	-0.04%
2021/12/02	3	231.50	4	236.63	230.50	-1	7,301	-0.01%
2021/12/01	3	239.00	2	240.25	239.50	1	7,322	0.01%
2021/11/30	1	242.43	3	239.00	244.00	-2	7,351	-0.03%
2021/11/29	8	225.63	6	227.25	235.00	2	7,364	0.03%
2021/11/26	2	228.00	13	232.96	227.50	-11	7,335	-0.15%
2021/11/25	1	243.00	2	239.50	239.00	-1	7,360	-0.01%
2021/11/24	5	246.60	0	0.00	242.50	5	7,431	0.07%
2021/11/23	4.1	258.47	8	259.13	252.50	-3.9	7,498	-0.05%
2021/11/22	3	262.50	3	261.83	260.00	0	7,524	0.00%
2021/11/19	14	259.54	21	261.45	264.00	-7	7,569	-0.09%
2021/11/18	1	248.50	2	251.00	251.50	-1	7,631	-0.01%
2021/11/17	13	246.85	12	246.04	245.00	1	7,714	0.01%
2021/11/16	12	242.54	5	242.80	243.50	7	7,827	0.09%
2021/11/15	2	246.75	3	247.34	247.50	-1	7,956	-0.01%
2021/11/12	2	250.69	12	252.83	243.50	-10	8,012	-0.12%
2021/11/11	4	248.87	3	244.00	240.00	1	7,983	0.01%
2021/11/10	12.1	241.20	2	240.75	248.00	10.1	7,993	0.13%
2021/11/09	9.1	253.05	7	250.86	251.00	2.1	7,931	0.03%
2021/11/08	18	258.39	9.2	257.21	252.00	8.9	7,914	0.11%
2021/11/05	16	269.50	13	269.81	270.50	3	7,995	0.04%
2021/11/04	17	286.94	10.3	280.89	275.00	6.7	7,945	0.08%
2021/11/03	11.2	277.93	12.2	283.75	289.50	-1	7,951	-0.01%
2021/11/02	20	283.45	18	280.56	276.00	2	7,958	0.03%
2021/11/01	9	273.67	8	277.81	284.50	1	7,693	0.01%
2021/10/29	5	262.40	27.2	256.15	259.00	-22.2	7,540	-0.29%
2021/10/28	5	245.20	13	242.92	242.50	-8	7,338	-0.11%
2021/10/27	15	246.37	4	248.75	252.50	11	7,342	0.15%
2021/10/26	26.3	262.10	25	261.61	243.50	1.2	7,283	0.02%
2021/10/25	17	253.29	20.1	252.02	254.00	-3.1	7,115	-0.04%
2021/10/22	5	251.80	7	248.14	249.00	-2	7,110	-0.03%
2021/10/21	14.1	250.02	17.1	251.86	246.00	-2.9	7,089	-0.04%
2021/10/20	12	244.00	11	243.41	245.50	1	6,887	0.01%
2021/10/19	25	231.10	31	232.48	237.50	-6	6,662	-0.09%
2021/10/18	9	215.17	18	216.92	216.00	-9	6,596	-0.14%
2021/10/15	5	212.90	12	214.71	216.00	-7	6,683	-0.10%
2021/10/14	1	210.00	1	208.00	210.50	0	6,769	0.00%
2021/10/13	13	202.42	0	0.00	203.00	13	6,795	0.19%
2021/10/12	7	213.36	3	213.17	212.00	4	6,882	0.06%
2021/10/08	3.1	217.91	7	212.43	211.50	-3.9	6,918	-0.06%
2021/10/07	4	209.00	4	209.25	208.50	0	6,928	0.00%
2021/10/06	5	203.70	5	203.60	200.00	0	7,055	0.00%
2021/10/05	1	188.00	4.1	194.92	203.50	-3.1	7,092	-0.04%
2021/10/04	1	192.00	1	193.00	188.00	0	7,185	0.00%
2021/10/01	3	204.83	4	201.63	194.50	-1	7,343	-0.01%
2021/09/30	5	209.50	4	208.00	206.00	1	7,400	0.01%
2021/09/29	2	202.00	1	201.00	203.50	1	7,503	0.01%
2021/09/28	2	206.50	2	206.00	206.00	0	7,577	0.00%
2021/09/27	4	207.63	7	210.50	207.50	-3	7,664	-0.04%
2021/09/24	0	0.00	4	200.63	199.00	-4	7,718	-0.05%
2021/09/23	1	193.00	2	191.50	191.00	-1	7,692	-0.01%
2021/09/22	0	0.00	1	191.00	193.00	-1	7,699	-0.01%
2021/09/17	1	186.00	3	185.67	195.50	-2	7,765	-0.03%
2021/09/16	7	194.00	3	194.50	190.00	4	7,797	0.05%
2021/09/15	3	204.50	1	203.50	203.50	2	7,909	0.03%
2021/09/14	15	211.83	25.2	213.52	203.50	-10.2	7,893	-0.13%
2021/09/13	3	214.83	5	213.60	210.00	-2	7,832	-0.03%
2021/09/10	11	214.00	8	213.50	214.50	3	7,775	0.04%
2021/09/09	10.2	194.23	5	205.30	207.50	5.2	7,620	0.07%
2021/09/08	4	194.38	0	0.00	191.00	4	7,511	0.05%
2021/09/07	1	195.50	1	199.50	206.50	0	7,446	0.00%
2021/09/03	1	204.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	0.1	205.00	1	213.50	204.50	-0.9	7,247	-0.01%
2021/09/01	3.1	214.90	1	219.00	217.50	2.1	7,159	0.03%
2021/08/31	0	214.00	0	0.00	213.00	0	7,090	0.00%
2021/08/30	2.1	214.33	4	217.38	218.50	-1.9	6,974	-0.03%
2021/08/27	7	221.64	3	218.50	216.50	4	6,847	0.06%
2021/08/26	14	232.43	3	235.17	234.00	11	6,697	0.16%
2021/08/25	12	237.08	23	234.59	230.50	-11	6,595	-0.17%
2021/08/24	9	236.28	12.1	236.35	237.00	-3.1	6,449	-0.05%
2021/08/23	9	222.78	8	227.02	232.00	1	6,219	0.02%
2021/08/20	3	207.67	18	208.11	213.00	-15	6,027	-0.25%
2021/08/19	7	204.79	7	203.71	194.00	0	5,837	0.00%
2021/08/18	12	195.71	3	191.83	200.50	9	5,630	0.16%
2021/08/17	2	196.00	5	189.80	182.50	-3	5,510	-0.05%
2021/08/16	8	209.75	10	205.55	200.50	-2	5,408	-0.04%
2021/08/13	0	0.00	2	218.75	215.00	-2	5,309	-0.04%
2021/08/12	5	217.30	4	220.50	214.00	1	5,237	0.02%
2021/08/11	9	219.44	12	224.71	212.50	-3	5,174	-0.06%
2021/08/10	1	227.32	2	225.50	213.00	-1	4,969	-0.02%
2021/08/09	6	225.50	2	225.25	224.50	4	4,917	0.08%
2021/08/06	4	226.50	10	227.16	235.50	-6	4,776	-0.13%
2021/08/05	3	217.00	1	217.00	214.50	2	4,623	0.04%
2021/08/04	6	217.00	0	0.00	213.00	6	4,595	0.13%
2021/08/03	3	216.50	1	218.15	218.50	2	4,574	0.04%
2021/08/02	5	211.80	19.2	215.57	217.50	-14.2	4,525	-0.31%
2021/07/30	2	221.13	5	218.60	209.50	-3	4,446	-0.07%
2021/07/29	11.2	220.66	12	223.25	221.50	-0.8	4,380	-0.02%
2021/07/28	16	221.81	16	214.53	229.50	0	4,271	0.00%
2021/07/27	17.1	235.94	8	228.38	222.00	9.1	4,144	0.22%
2021/07/26	2	248.50	2	251.25	241.50	0	4,021	0.00%
2021/07/23	18	245.58	12	242.13	245.00	6	3,947	0.15%
2021/07/22	10.1	253.08	12	258.92	249.00	-1.9	3,812	-0.05%
2021/07/21	12	247.50	25	246.40	249.50	-13	3,651	-0.36%
2021/07/20	18	234.19	12	234.50	231.50	6	3,471	0.17%
2021/07/19	12	228.21	7	226.43	228.50	5	3,290	0.15%
2021/07/16	10	222.55	9	227.83	223.50	1	3,201	0.03%
2021/07/15	15	206.13	18.7	213.41	221.00	-3.7	3,013	-0.12%
2021/07/14	11	211.45	10	209.60	201.00	1	2,886	0.03%
2021/07/13	29	226.64	19	230.11	218.50	10	2,737	0.37%
2021/07/12	8	219.38	22	218.98	215.00	-14	2,507	-0.56%
2021/07/09	9	215.89	3	219.83	211.50	6	2,386	0.25%
2021/07/08	4	210.75	4	218.50	212.50	0	2,212	0.00%
2021/07/07	3	199.33	11.4	205.95	201.00	-8.4	2,006	-0.42%
2021/07/06	29	205.36	10	207.00	204.00	19	1,898	1.00%
2021/07/05	1	198.00	2	196.50	201.00	-1	1,727	-0.06%
2021/07/02	3	177.17	12	181.67	183.00	-9	1,665	-0.54%
2021/07/01	14	180.71	7	172.57	166.50	7	1,533	0.46%
2021/06/30	1	158.00	3	165.33	168.00	-2	1,377	-0.15%
2021/06/29	2	155.00	2	152.50	153.00	0	1,316	0.00%
2021/06/28	7	157.57	3	155.83	157.00	4	1,259	0.32%
2021/06/25	7	153.29	8	150.44	153.00	-1	1,164	-0.09%
2021/06/24	7	148.64	14	149.79	150.50	-7	993	-0.70%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	7	128.43	0	0.00	126.00	7	727	0.96%
2021/06/21	0	0.00	7	128.00	128.00	-7	715	-0.98%
2021/06/17	0	0.00	5	126.70	127.50	-5	696	-0.72%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/06/11	6	120.00	6	119.00	119.00	0	682	0.00%
2021/06/10	0	0.00	2	118.25	119.00	-2	690	-0.29%
2021/05/18	0	0.00	7	100.86	105.50	-7	920	-0.76%
2021/05/17	1	98.50	5	100.90	97.80	-4	927	-0.43%
2021/05/14	9	105.06	0	0.00	104.00	9	920	0.98%
2021/05/12	0	0.00	2	110.00	107.00	-2	908	-0.22%
2021/05/11	5	110.90	6	114.25	111.50	-1	890	-0.11%
2021/05/07	0	0.00	2	119.00	119.50	-2	896	-0.22%
2021/05/06	0	0.00	11	115.09	114.00	-11	898	-1.22%
2021/05/05	1	115.00	0	0.00	114.50	1	897	0.11%
2021/05/04	4	113.38	0	0.00	117.00	4	900	0.44%
2021/05/03	5	117.60	3	119.17	116.50	2	891	0.22%
2021/04/29	4	122.25	0	0.00	121.00	4	894	0.45%
2021/04/27	0	0.00	3	122.00	122.50	-3	934	-0.32%
2021/04/22	1	122.00	1	121.00	122.00	0	955	0.00%
2021/04/20	0	0.00	1	128.00	127.50	-1	972	-0.10%
2021/04/19	3	124.50	0	0.00	123.50	3	981	0.31%
2021/04/16	1	124.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	3	121.67	0	0.00	123.50	3	1,080	0.28%
2021/04/12	0	0.00	3	130.00	129.50	-3	1,081	-0.28%
2021/04/09	10	132.00	3	128.50	127.00	7	1,086	0.64%
2021/04/08	2	133.00	5	129.60	132.50	-3	1,060	-0.28%
2021/04/06	0	0.00	1	119.50	121.50	-1	1,027	-0.10%
2021/04/01	3	119.00	2	119.00	121.00	1	1,056	0.09%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/25	0	0.00	10	114.25	115.00	-10	1,062	-0.94%
2021/03/23	3	115.00	0	0.00	115.50	3	1,088	0.28%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/17	5	120.00	6	120.17	120.50	-1	1,175	-0.09%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/09	1	116.00	1	117.50	118.00	0	1,197	0.00%
2021/03/08	1	121.00	0	0.00	119.50	1	1,206	0.08%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/03/02	1	126.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/24	1	128.50	1	131.50	130.00	0	1,288	0.00%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	12	123.67	3	124.50	124.50	9	1,227	0.73%
2021/02/19	0	0.00	1	124.00	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	2	120.50	122.00	-2	1,215	-0.16%
2021/02/05	1	114.00	0	0.00	114.50	1	1,199	0.08%
2021/02/04	2	114.75	1	114.50	114.50	1	1,197	0.08%
2021/01/29	1	115.00	0	0.00	113.00	1	1,208	0.08%
2021/01/27	0	120.50	0	0.00	120.50	0	1,192	0.00%
2021/01/25	3	120.83	0	0.00	119.50	3	1,176	0.25%
2021/01/20	2	119.50	0	0.00	119.50	2	1,128	0.18%
2021/01/19	1	126.50	4	125.25	123.50	-3	1,099	-0.27%
2021/01/18	2	122.75	11	120.41	125.50	-9	1,090	-0.83%
2021/01/15	4	125.38	5	122.50	123.50	-1	1,076	-0.09%
2021/01/14	1	126.50	0	0.00	126.50	1	1,057	0.09%
2021/01/11	1	128.00	1	129.50	128.00	0	984	0.00%
2021/01/08	5	120.50	5.1	121.97	123.00	-0.1	908	-0.01%
2021/01/07	1	119.00	1	119.50	119.00	0	881	0.00%
2021/01/06	1	118.00	5	121.40	117.50	-4	877	-0.46%
2021/01/05	1	123.00	2	122.25	123.00	-1	853	-0.12%
2021/01/04	1	124.50	2	124.50	124.00	-1	839	-0.12%
2020/12/31	2	118.50	3	119.33	119.00	-1	812	-0.12%
2020/12/29	2	120.50	0	0.00	118.50	2	792	0.25%
2020/12/28	1	120.00	3	118.00	117.50	-2	762	-0.26%
2020/12/22	0	0.00	1	109.00	106.50	-1	695	-0.14%
2020/12/21	1	110.00	0	0.00	110.00	1	687	0.15%
2020/12/18	5	113.00	0	0.00	112.50	5	671	0.74%
2020/12/16	1	115.00	0.1	116.00	116.50	0.9	638	0.14%
2020/12/15	0	0.00	3	114.33	113.00	-3	588	-0.51%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/10	2	108.00	2	108.50	108.00	0	529	0.00%
2020/12/09	2	110.00	0	0.00	110.00	2	522	0.38%
2020/12/07	1	108.00	2	110.00	108.00	-1	504	-0.20%
2020/12/04	3	110.67	3	112.00	109.50	0	493	0.00%
2020/12/02	1	107.00	0	0.00	108.50	1	458	0.22%
2020/12/01	5.1	110.81	5	109.50	107.50	0.1	440	0.03%
2020/11/30	1	102.00	0	0.00	104.00	1	310	0.32%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/26	0	0.00	2	100.75	101.00	-2	282	-0.71%
2020/11/17	0	0.00	6	95.05	95.10	-6	208	-2.87%
2020/11/16	0	0.00	1	95.00	95.40	-1	205	-0.49%
2020/11/12	1	94.00	0	0.00	95.00	1	199	0.50%
2020/11/10	2	92.50	1	92.40	91.80	1	177	0.56%
2020/11/06	0	0.00	1	91.30	91.00	-1	166	-0.60%
2020/11/05	0.8	89.90	1	89.30	89.90	-0.2	160	-0.13%
2020/10/08	0	0.00	5	87.60	87.50	-5	154	-3.24%
2020/09/10	0	0.00	1	84.10	84.30	-1	166	-0.60%
2020/08/20	0	0.00	3	79.50	79.00	-3	208	-1.44%
2020/08/19	3	81.20	0	0.00	81.10	3	206	1.45%
2020/08/17	0	0.00	1	81.60	81.60	-1	207	-0.48%
2020/08/11	1	81.50	0	0.00	81.60	1	210	0.47%
2020/08/07	0	0.00	3	83.80	82.90	-3	212	-1.41%
2020/08/06	3	80.90	1	84.20	84.50	2	211	0.95%
2020/07/27	0	0.00	2	80.50	79.20	-2	214	-0.93%
2020/07/24	1	81.30	0	0.00	81.20	1	215	0.46%
2020/07/08	2	85.00	0	0.00	85.60	2	216	0.92%
2020/07/07	0	0.00	2	88.50	89.00	-2	211	-0.94%
2020/06/18	0	0.00	2	87.60	87.80	-2	232	-0.86%
2020/06/16	0	0.00	2	85.05	85.30	-2	257	-0.78%
2020/06/12	2	84.50	2	84.50	84.90	0	285	0.00%
2020/06/11	2	89.00	17	87.91	85.80	-15	311	-4.81%
2020/06/08	0	0.00	1.2	90.76	90.50	-1.2	355	-0.33%
2020/06/04	5	86.60	0	0.00	87.20	5	356	1.40%
2020/06/03	1	87.70	0	0.00	87.70	1	362	0.28%
2020/06/02	15	84.70	0	0.00	84.70	15	352	4.26%
2020/06/01	6	84.55	1	84.10	84.00	5	352	1.42%
2020/05/29	0	0.00	1	83.90	84.10	-1	352	-0.28%
2020/05/25	2	83.00	0	0.00	83.00	2	395	0.51%
2020/05/14	1	84.60	0	0.00	84.60	1	465	0.21%
2020/05/12	1	85.50	0	0.00	85.00	1	477	0.21%
2020/05/11	3	86.23	0	0.00	85.70	3	501	0.60%
2020/05/08	1	86.50	0	0.00	86.70	1	506	0.20%
2020/05/07	1	86.50	0	0.00	86.70	1	519	0.19%
2020/04/30	0	0.00	3	88.00	87.90	-3	564	-0.53%
2020/04/29	0	0.00	10	85.90	86.90	-10	579	-1.73%
2020/04/28	10	84.48	0	0.00	84.80	10	595	1.68%
2020/04/24	1	82.90	0	0.00	82.90	1	649	0.15%
2020/04/23	1	82.70	0	0.00	82.90	1	665	0.15%
2020/04/17	2	84.50	0	0.00	83.50	2	682	0.29%
2020/04/09	0	0.00	2	81.70	81.00	-2	688	-0.29%
2020/04/08	0	0.00	1	82.40	82.50	-1	686	-0.15%
2020/04/07	1	78.70	0	0.00	79.10	1	682	0.15%
2020/04/01	0	0.00	2	76.95	77.00	-2	678	-0.29%
2020/03/19	2	66.20	0	0.00	67.00	2	714	0.28%
2020/03/18	1	73.50	0	0.00	73.40	1	699	0.14%
2020/03/17	1	77.40	0	0.00	76.00	1	688	0.15%
2020/03/13	1	82.00	0	0.00	85.20	1	656	0.15%
2020/03/06	0	0.00	5	100.00	99.90	-5	593	-0.84%
2020/03/04	0	0.00	4	99.90	100.00	-4	589	-0.68%
2020/03/02	0	0.00	1	98.10	98.00	-1	584	-0.17%
2020/02/25	1	101.00	0	0.00	100.50	1	552	0.18%
2020/02/20	0	0.00	2	102.00	100.00	-2	522	-0.38%
2020/02/18	3	100.83	0	0.00	100.50	3	513	0.58%
2020/02/17	0	0.00	1	102.00	101.50	-1	503	-0.20%
2020/02/10	0	0.00	6	101.17	100.00	-6	487	-1.23%
2020/02/06	0	0.00	3	101.00	101.00	-3	469	-0.64%
2020/02/04	1	102.50	8	102.25	100.50	-7	445	-1.57%
2020/02/03	2	99.70	0	0.00	100.50	2	432	0.46%
2020/01/31	3	98.30	2	99.30	100.50	1	416	0.24%
2020/01/30	4	98.28	0	0.00	95.80	4	398	1.00%
2020/01/20	1	104.50	12	104.29	104.00	-11	379	-2.90%
2020/01/17	0	0.00	10	100.95	101.50	-10	347	-2.88%
2020/01/14	1	97.80	0	0.00	98.20	1	324	0.31%
2020/01/06	6	97.15	0	0.00	96.70	6	354	1.69%
2019/12/31	5	97.30	1	97.50	97.30	4	347	1.15%
2019/12/30	2	97.45	1	97.50	97.50	1	349	0.29%
2019/12/27	0	0.00	1	98.50	97.50	-1	349	-0.29%
2019/12/24	1	96.00	0	0.00	96.00	1	340	0.29%
2019/12/19	1	96.80	6	97.40	96.30	-5	340	-1.47%
2019/12/18	2	98.55	0	0.00	98.20	2	328	0.61%
2019/12/17	5	100.24	18	100.09	99.00	-13	321	-4.05%
2019/12/16	0	0.00	2	95.00	96.80	-2	279	-0.72%
2019/12/12	10	92.50	0	0.00	92.50	10	269	3.72%
2019/12/06	7	93.37	0	0.00	93.10	7	287	2.44%
2019/12/04	3	92.60	0	0.00	93.40	3	288	1.04%
2019/11/22	1	92.80	0	0.00	93.30	1	280	0.36%
2019/11/20	1	93.00	0	0.00	92.60	1	282	0.35%
2019/11/19	0	0.00	1	93.90	93.90	-1	278	-0.36%
2019/11/15	1	94.00	0	0.00	94.00	1	279	0.36%
2019/11/12	1	95.50	5	96.00	96.00	-4	272	-1.47%
2019/11/11	1	96.00	8	95.83	96.10	-7	266	-2.62%
2019/11/06	0	0.00	0.2	92.90	92.90	-0.2	232	-0.07%
2019/11/05	1	94.00	0	0.00	93.20	1	230	0.43%
2019/11/01	3	92.20	0	0.00	92.50	3	225	1.33%
2019/10/29	1	92.50	0	0.00	92.00	1	220	0.45%
2019/10/28	0	0.00	6	93.00	93.00	-6	217	-2.75%
2019/10/24	5	91.50	0	0.00	91.50	5	216	2.31%
2019/10/03	1	90.70	1	90.70	90.30	0	188	0.00%
2019/09/20	1	91.90	0	0.00	91.90	1	192	0.52%
2019/09/12	1	91.00	0	0.00	90.80	1	183	0.54%
2019/09/09	5	93.54	0	0.00	93.20	5	166	3.00%
2019/09/03	4	94.30	0	0.00	94.10	4	164	2.43%
2019/08/28	1	93.80	0	0.00	93.50	1	163	0.61%
2019/08/21	0	0.00	1	96.00	95.40	-1	168	-0.59%
2019/08/19	1	94.70	0	0.00	94.60	1	177	0.56%
2019/08/02	0	0.00	1	96.00	97.00	-1	185	-0.54%
2019/07/25	0	0.00	2	97.90	100.00	-2	185	-1.08%
2019/07/24	2	96.00	0	0.00	96.10	2	176	1.14%
2019/07/16	1	93.40	0	0.00	93.40	1	180	0.55%
2019/07/05	2	96.45	0	0.00	96.40	2	197	1.01%
2019/07/03	1	99.50	0	0.00	99.50	1	188	0.53%
2019/06/24	0	0.00	0	98.50	97.80	0	201	0.00%
2019/06/21	1	97.90	1	97.90	97.60	0	203	0.00%
2019/06/19	1	97.20	0	0.00	97.60	1	205	0.49%
2019/06/14	3	95.40	0	0.00	95.20	3	215	1.39%
2019/05/14	0	0.00	0	105.00	103.00	0	361	0.00%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/04/24	0	0.00	2	112.75	112.00	-2	440	-0.45%
2019/04/17	0	0.00	1	107.00	107.50	-1	426	-0.23%
2019/04/15	1.1	104.59	0	0.00	106.00	1.1	424	0.25%
2019/04/11	1	109.50	0	0.00	109.50	1	415	0.24%
2019/04/03	0	0.00	0.9	112.00	112.50	-0.9	415	-0.21%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/13	0	0.00	1	118.50	118.50	-1	366	-0.27%
2019/02/22	0	0.00	1	118.00	117.00	-1	297	-0.34%
2019/02/20	0	0.00	5	116.40	118.00	-5	266	-1.88%
2019/02/18	2	113.00	0	0.00	113.50	2	221	0.90%
2019/02/12	0	0.00	4	112.25	113.00	-4	186	-2.14%
2019/01/30	2	109.00	0	0.00	109.50	2	165	1.21%
2019/01/29	0	0.00	3	111.83	109.50	-3	154	-1.95%
2019/01/28	0	0.00	1	105.00	105.50	-1	118	-0.84%
2019/01/25	0	0.00	47	105.09	106.00	-47	112	-41.90%
2019/01/24	0	0.00	59	100.58	102.00	-59	100	-58.80%
2019/01/23	0	0.00	10	99.95	100.00	-10	96	-10.38%
2019/01/21	0	0.00	15	100.00	99.90	-15	95	-15.71%
2019/01/16	0	0.00	15	100.00	100.50	-15	94	-15.81%
2019/01/15	0	0.00	1	100.50	100.00	-1	93	-1.07%
2019/01/11	0	0.00	1	100.50	101.00	-1	93	-1.07%
2019/01/09	0	0.00	2	100.00	100.50	-2	92	-2.17%
2018/12/28	0	0.00	0	99.50	99.50	0	98	-0.02%
2018/12/27	0	0.00	35	99.73	99.40	-35	96	-36.34%
2018/12/20	0	0.00	1	95.10	95.60	-1	89	-1.12%
2018/12/19	1	95.80	0	0.00	95.60	1	88	1.14%
2018/11/05	0	0.00	2	94.10	94.20	-2	127	-1.56%
2018/10/17	2	91.80	0	0.00	91.40	2	145	1.37%
2018/10/12	0	0.00	10	90.00	92.70	-10	150	-6.65%
2018/10/11	0	0.00	1	92.00	90.10	-1	151	-0.66%
2018/10/04	5	98.70	0	0.00	99.00	5	141	3.53%
2018/10/02	0	0.00	1	99.70	99.60	-1	143	-0.70%
2018/10/01	1	101.50	0	0.00	100.00	1	147	0.68%
2018/09/28	5	99.00	0	0.00	99.50	5	148	3.36%
2018/09/21	0	0.00	1	99.40	99.40	-1	188	-0.53%
2018/09/11	1	97.00	0	0.00	97.60	1	213	0.47%
2018/09/07	10	97.48	0	0.00	98.00	10	230	4.34%
2018/09/06	0	0.00	2	99.00	98.70	-2	265	-0.75%
2018/08/29	5	99.70	0	0.00	100.00	5	314	1.59%
2018/08/24	6	98.00	0	0.00	98.00	6	390	1.54%
2018/08/21	25	98.00	0	0.00	99.10	25	468	5.33%
2018/08/16	1	98.10	0	0.00	98.00	1	473	0.21%
2018/08/13	30	99.51	1	99.20	99.00	29	483	6.00%
2018/08/02	9	100.00	0	0.00	100.00	9	485	1.85%
2018/08/01	32	99.98	0	0.00	99.90	32	485	6.60%
2018/07/30	25	101.00	0	0.00	101.00	25	474	5.27%
2018/07/25	5	101.00	0	0.00	101.00	5	472	1.06%
2018/07/24	5	101.00	0	0.00	101.50	5	472	1.06%
2018/07/23	25	101.40	0	0.00	101.00	25	470	5.31%
2018/07/18	1	102.00	0	0.00	101.50	1	475	0.21%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/07/11	5	101.00	0	0.00	101.00	5	480	1.04%
2018/07/06	5	101.90	0	0.00	102.00	5	486	1.03%
2018/07/05	1	104.00	0	0.00	104.00	1	489	0.20%
2018/07/04	3	110.50	0	0.00	110.50	3	490	0.61%
2018/07/03	3	110.00	0	0.00	110.00	3	478	0.63%
2018/06/27	1	109.50	1	109.00	109.50	0	465	0.00%
2018/06/25	0	0.00	1	109.00	109.00	-1	459	-0.22%
2018/06/20	1	109.50	0	0.00	110.00	1	453	0.22%
2018/06/19	1	109.50	1	110.00	109.00	0	449	0.00%
2018/06/14	0	0.00	10	113.50	113.00	-10	433	-2.31%
2018/06/11	0	0.00	3	106.00	108.00	-3	392	-0.76%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/06	0	0.00	3	112.50	112.50	-3	362	-0.83%
2018/06/04	0	0.00	8	113.81	111.50	-8	358	-2.23%
2018/06/01	2	112.00	3	111.83	113.00	-1	328	-0.30%
2018/05/31	9	112.00	101	110.07	111.00	-92	291	-31.51%	大賣/
2018/05/30	1	100.50	11	102.50	103.00	-10	222	-4.49%
2018/05/25	1	100.50	0	0.00	100.00	1	219	0.46%
2018/05/24	0	0.00	1	100.00	100.00	-1	220	-0.45%
2018/05/23	20	98.25	0	0.00	98.40	20	220	9.08%
2018/05/22	20	99.23	0	0.00	99.10	20	214	9.31%
2018/05/21	20	99.88	0	0.00	99.90	20	210	9.51%
2018/05/16	0	0.00	1	101.00	100.50	-1	209	-0.48%
2018/05/14	4	102.50	0	0.00	102.50	4	228	1.75%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/04	0	0.00	1	102.50	102.50	-1	248	-0.40%
2018/04/24	1	100.50	0	0.00	100.50	1	271	0.37%
2018/04/03	0	0.00	10	107.00	107.50	-10	250	-3.99%
2018/03/30	0	0.00	2	108.00	108.00	-2	252	-0.79%
2018/03/26	4	105.50	0	0.00	106.00	4	256	1.56%
2018/03/19	0	0.00	1	108.50	108.50	-1	253	-0.39%
2018/03/15	1	107.50	0	0.00	108.00	1	256	0.39%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/03/08	0	0.00	1	109.50	108.00	-1	268	-0.37%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/26	0	0.00	2	109.00	108.50	-2	401	-0.50%
2018/02/12	1	107.50	0	0.00	107.00	1	416	0.24%
2018/02/07	1	110.00	21	110.07	108.50	-20	419	-4.77%
2018/02/06	35	103.00	0	0.00	106.50	35	420	8.33%
2018/02/05	1	114.00	1	113.50	114.00	0	408	0.00%
2018/01/25	1	113.50	5	114.00	113.50	-4	449	-0.89%
2018/01/22	5	112.00	0	0.00	111.50	5	451	1.11%
2018/01/19	10	111.25	0	0.00	112.50	10	464	2.15%
2018/01/18	24	112.13	2	112.50	112.00	22	464	4.74%
2018/01/17	5	110.90	0	0.00	111.50	5	462	1.08%
2018/01/16	5	111.00	0	0.00	111.00	5	462	1.08%
2018/01/15	2	111.50	0	0.00	111.00	2	470	0.43%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%
2018/01/03	10	114.00	0	0.00	113.50	10	499	2.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析