鉅明 (8928)-元大-成功券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	14	30.61	0	0.00	30.55	14	39	35.65%
2024/04/10	2	30.40	0	0.00	30.50	2	38	5.21%
2024/03/28	1	28.30	0	0.00	28.35	1	32	3.04%
2024/03/14	1	29.20	0	0.00	29.20	1	33	2.95%
2024/03/08	0	0.00	8	29.80	29.65	-8	32	-24.91%
2024/03/07	1	30.35	0	0.00	30.40	1	30	3.33%
2024/03/06	0	0.00	1	31.20	30.80	-1	29	-3.35%
2024/03/01	0	0.00	2	30.68	30.55	-2	29	-6.78%
2024/02/23	0	0.00	4	30.70	30.70	-4	30	-13.21%
2024/02/21	12	30.95	0	0.00	30.90	12	30	39.30%
2024/02/15	1	30.20	0	0.00	30.25	1	33	2.94%
2024/01/25	2	30.90	0	0.00	30.80	2	40	4.90%
2024/01/24	1	30.35	0	0.00	30.60	1	40	2.45%
2024/01/15	1	31.35	0	0.00	31.35	1	40	2.47%
2023/12/08	1	31.90	0	0.00	31.95	1	84	1.19%
2023/11/10	0	0.00	10	30.80	30.85	-10	81	-12.34%
2023/10/04	4	33.85	0	0.00	34.10	4	98	4.07%
2023/09/26	0	0.00	2	35.75	35.40	-2	97	-2.05%
2023/09/25	5	35.60	6	35.44	35.45	-1	90	-1.09%
2023/08/25	1	33.95	0	0.00	33.95	1	81	1.23%
2023/08/18	1	32.10	0	0.00	32.00	1	82	1.21%
2023/08/07	1	36.75	0	0.00	36.70	1	78	1.27%
2023/08/02	2	36.18	0	0.00	36.25	2	86	2.30%
2023/07/31	1	37.55	0	0.00	37.50	1	85	1.16%
2023/07/28	0	0.00	10	37.51	37.55	-10	85	-11.72%
2023/07/24	1	36.60	0	0.00	36.50	1	87	1.15%
2023/07/17	1	36.80	0	0.00	36.80	1	100	0.99%
2023/07/13	1	36.75	0	0.00	36.75	1	105	0.95%
2023/07/10	1	37.00	0	0.00	37.00	1	110	0.91%
2023/07/03	2	37.73	0	0.00	37.70	2	112	1.78%
2023/06/27	2	37.45	1	37.50	37.35	1	115	0.86%
2023/06/26	1	37.40	0	0.00	37.40	1	116	0.86%
2023/06/21	2	37.65	0	0.00	37.65	2	117	1.71%
2023/06/20	3	37.70	0	0.00	37.60	3	117	2.56%
2023/06/06	5	37.10	0	0.00	37.10	5	129	3.87%
2023/05/26	5	36.90	0	0.00	36.50	5	266	1.88%
2023/05/25	1	37.10	0	0.00	36.85	1	278	0.36%
2023/05/23	10	36.90	0	0.00	36.85	10	281	3.55%
2023/04/26	0	0.00	1	36.35	36.60	-1	302	-0.33%
2023/04/25	2	36.35	0	0.00	36.30	2	302	0.66%
2023/04/21	1	37.00	0	0.00	36.90	1	305	0.33%
2023/04/20	1	38.00	0	0.00	37.70	1	308	0.32%
2023/04/19	2	38.70	0	0.00	38.30	2	328	0.61%
2023/04/18	0	0.00	20	38.87	38.80	-20	330	-6.05%
2023/04/17	20	38.97	0	0.00	39.05	20	330	6.05%
2023/04/13	2	39.03	0	0.00	38.90	2	329	0.61%
2023/04/11	2	39.15	0	0.00	39.05	2	330	0.61%
2023/04/10	0	0.00	4	39.34	39.40	-4	328	-1.22%
2023/03/31	3	39.35	0	0.00	39.35	3	327	0.92%
2023/03/30	2	39.25	0	0.00	39.35	2	328	0.61%
2023/03/28	0	0.00	1	39.50	39.10	-1	329	-0.30%
2023/03/24	2	39.90	0	0.00	39.95	2	332	0.60%
2023/03/22	1	40.05	0	0.00	40.00	1	337	0.30%
2023/03/15	0	0.00	1	39.95	39.85	-1	377	-0.27%
2023/03/13	0	0.00	2	40.40	40.15	-2	376	-0.53%
2023/03/09	0	0.00	6	40.95	40.90	-6	371	-1.62%
2023/03/08	4	41.13	0	0.00	41.15	4	366	1.09%
2023/03/07	1	42.00	0	0.00	42.05	1	355	0.28%
2023/03/06	1	41.80	0	0.00	42.00	1	352	0.28%
2023/03/03	1	41.60	5	41.60	41.75	-4	346	-1.15%
2023/03/02	4	41.76	0	0.00	41.70	4	338	1.18%
2023/03/01	3	42.80	9	42.41	41.70	-6	319	-1.88%
2023/02/24	10	44.94	5	45.65	44.80	5	270	1.85%
2023/02/23	4	43.25	0	0.00	43.85	4	229	1.74%
2023/02/14	0	0.00	2	41.65	41.65	-2	219	-0.91%
2023/02/13	0	0.00	5	41.10	41.30	-5	220	-2.27%
2023/02/10	0	0.00	2	42.33	41.60	-2	220	-0.91%
2023/02/09	1	42.70	0	0.00	42.45	1	215	0.46%
2023/02/06	0	0.00	2	42.10	42.10	-2	203	-0.98%
2023/01/31	2	41.15	0	0.00	40.95	2	195	1.02%
2023/01/09	5	41.92	4	41.74	41.65	1	189	0.53%
2023/01/06	0	0.00	2	40.65	40.75	-2	168	-1.19%
2022/12/23	0	0.00	1	39.10	39.05	-1	174	-0.57%
2022/12/12	0	0.00	1	39.80	40.90	-1	184	-0.54%
2022/12/09	2	40.70	4	40.63	40.55	-2	180	-1.11%
2022/12/08	3	37.67	0	0.00	37.90	3	147	2.04%
2022/12/06	1	38.20	0	0.00	38.25	1	147	0.68%
2022/12/02	4	37.88	0	0.00	38.20	4	150	2.65%
2022/11/10	6	36.68	2	36.85	36.85	4	252	1.59%
2022/11/08	4	35.80	1	35.60	35.35	3	250	1.20%
2022/10/20	2	32.90	0	0.00	34.25	2	328	0.61%
2022/10/18	0	0.00	1	33.85	33.85	-1	335	-0.30%
2022/10/14	0	0.00	2	33.95	34.00	-2	337	-0.59%
2022/10/13	1	31.90	0	0.00	31.90	1	339	0.29%
2022/10/11	2	33.80	0	0.00	33.60	2	350	0.57%
2022/10/04	0	0.00	2	35.65	35.80	-2	369	-0.54%
2022/09/30	2	34.00	0	0.00	35.35	2	376	0.53%
2022/09/23	3	38.95	0	0.00	38.50	3	391	0.77%
2022/09/20	1	39.65	0	0.00	40.05	1	416	0.24%
2022/09/16	1	39.90	0	0.00	39.85	1	428	0.23%
2022/09/05	1	44.05	5	44.35	42.20	-4	473	-0.84%
2022/09/02	5	45.97	5	44.73	45.30	0	464	0.00%
2022/08/09	5	40.00	6	40.05	40.00	-1	1,354	-0.07%
2022/08/04	0	0.00	1	41.40	41.60	-1	1,545	-0.06%
2022/08/03	4	44.31	0	0.00	43.75	4	1,641	0.24%
2022/07/27	1	45.25	0	0.00	45.20	1	1,881	0.05%
2022/07/18	0	0.00	2	46.30	46.05	-2	1,858	-0.11%
2022/07/07	2	42.40	2	42.00	42.35	0	1,820	0.00%
2022/07/05	0	0.00	2	41.70	41.65	-2	1,820	-0.11%
2022/07/01	2	41.35	4	42.08	40.00	-2	1,808	-0.11%
2022/06/30	4	43.75	0	0.00	43.10	4	1,799	0.22%
2022/06/29	0	0.00	1	45.60	45.90	-1	1,802	-0.06%
2022/06/23	0	0.00	2	42.90	43.00	-2	1,770	-0.11%
2022/06/21	0	0.00	5	43.70	44.10	-5	1,758	-0.28%
2022/06/20	0	0.00	19	42.97	42.85	-19	1,751	-1.09%
2022/06/16	1	45.60	1	45.35	44.35	0	1,734	0.00%
2022/06/15	2	45.68	0	0.00	45.60	2	1,730	0.12%
2022/06/14	6	44.45	5	45.16	45.55	1	1,728	0.06%
2022/06/13	3	43.97	3	44.88	44.65	0	1,723	0.00%
2022/06/10	2	45.05	0	0.00	44.75	2	1,714	0.12%
2022/06/09	9	45.68	1	45.60	45.40	8	1,707	0.47%
2022/06/08	13	46.88	0	0.00	45.80	13	1,698	0.77%
2022/06/06	6	50.20	6	49.40	49.90	0	1,610	0.00%
2022/06/02	2	48.30	0	0.00	50.00	2	1,580	0.13%
2022/05/31	3	48.95	0	0.00	48.65	3	1,526	0.20%
2022/05/30	5	49.22	0	0.00	49.35	5	1,510	0.33%
2022/05/27	7	49.80	0	0.00	49.15	7	1,482	0.47%
2022/05/26	9	52.09	7	51.14	50.70	2	1,432	0.14%
2022/05/25	5	52.62	5	51.72	54.00	0	1,328	0.00%
2022/05/24	4	48.94	1	48.45	49.10	3	1,220	0.25%
2022/05/23	2	49.05	5	50.10	51.00	-3	1,180	-0.25%
2022/05/20	29	52.01	39	50.53	49.00	-10	1,137	-0.88%
2022/05/19	56	51.21	108	50.50	51.60	-52	1,061	-4.90%	大賣/
2022/05/18	45	50.64	78	50.21	51.50	-33	1,011	-3.26%
2022/05/17	18	48.54	11	48.77	49.65	7	878	0.80%
2022/05/16	17	46.89	11	46.57	47.20	6	772	0.78%
2022/05/13	15	45.87	11	44.64	46.50	4	682	0.59%
2022/05/12	1	44.80	2	45.85	44.70	-1	615	-0.16%
2022/05/11	10	45.35	10	44.70	44.30	0	564	0.00%
2022/05/10	29	44.84	15	44.01	44.85	14	462	3.03%
2022/05/09	64	44.11	7	43.20	41.90	57	367	15.51%
2022/05/06	7	41.45	5	41.52	41.10	2	254	0.79%
2022/04/26	5	37.48	0	0.00	37.25	5	180	2.77%
2021/11/29	0	0.00	1	34.25	34.20	-1	80	-1.24%
2021/11/10	0	0.00	11	34.88	35.00	-11	85	-12.88%
2021/11/09	3	35.55	0	0.00	35.40	3	86	3.49%
2021/11/03	3	35.00	0	0.00	35.10	3	126	2.37%
2021/10/28	5	34.40	0	0.00	34.40	5	143	3.48%
2021/08/13	1	35.80	6	34.97	34.90	-5	306	-1.63%
2021/08/10	5	38.15	0	0.00	37.05	5	298	1.68%
2021/08/04	0	0.00	5	35.60	35.85	-5	272	-1.83%
2021/07/13	0	0.00	2	35.65	35.35	-2	462	-0.43%
2021/07/12	0	0.00	2	35.40	35.65	-2	462	-0.43%
2021/06/25	4	37.33	0	0.00	36.80	4	599	0.67%
2021/05/24	1	34.25	1	34.55	34.60	0	790	0.00%
2021/05/05	5	32.70	0	0.00	33.90	5	722	0.69%
2021/04/28	2	37.30	5	37.73	37.90	-3	673	-0.45%
2021/04/22	15	37.14	15	36.52	35.85	0	582	0.00%
2021/04/20	1	35.65	0	0.00	35.45	1	556	0.18%
2021/04/07	1	35.95	1	35.50	36.40	0	456	0.00%
2021/03/31	0	0.00	10	33.60	33.95	-10	376	-2.66%
2021/03/16	0	0.00	1	34.55	33.70	-1	340	-0.29%
2021/03/11	1	33.30	8	33.45	33.25	-7	307	-2.28%
2021/03/09	1	35.10	0	0.00	33.55	1	290	0.34%
2021/03/08	38	35.41	20	35.87	35.10	18	260	6.92%
2021/03/05	0	0.00	10	32.00	34.40	-10	150	-6.67%
2021/02/25	0	0.00	0.6	30.20	30.15	-0.6	88	-0.68%
2020/11/10	0	0.00	6	28.85	29.05	-6	156	-3.85%
2020/11/09	0	0.00	1	29.55	29.40	-1	163	-0.61%
2020/11/06	7	29.35	0	0.00	29.35	7	164	4.25%
2020/10/05	0	0.00	1	30.00	30.10	-1	195	-0.51%
2020/09/24	10	28.80	0	0.00	28.65	10	202	4.93%
2020/09/14	1	30.40	0	0.00	31.00	1	202	0.49%
2020/09/10	0	0.00	10	31.00	32.00	-10	186	-5.37%
2020/09/02	0	0.00	1	28.70	28.60	-1	150	-0.67%
2020/08/13	0	0.00	2	29.25	29.25	-2	189	-1.06%
2020/08/06	0	0.00	2	29.05	28.95	-2	178	-1.12%
2020/07/13	10	28.70	0	0.00	28.85	10	209	4.77%
2020/06/24	0	0.00	10	28.75	28.75	-10	225	-4.44%
2020/06/01	1	28.95	1	29.60	29.60	0	276	0.00%
2020/05/14	2	26.85	0	0.00	26.40	2	247	0.81%
2020/05/07	0	0.00	10	27.75	27.75	-10	234	-4.26%
2020/04/21	3	25.70	0	0.00	24.95	3	240	1.25%
2020/04/17	10	26.10	0	0.00	26.05	10	238	4.19%
2020/04/15	7	25.70	0	0.00	25.95	7	237	2.95%
2020/02/21	0	0.00	5	35.78	35.50	-5	191	-2.61%
2020/02/20	0	0.00	2	35.80	35.70	-2	192	-1.04%
2020/02/12	0	0.00	1	36.20	35.50	-1	196	-0.51%
2020/01/31	1	31.70	0	0.00	32.00	1	202	0.49%
2020/01/30	1	33.00	0	0.00	31.65	1	197	0.51%
2020/01/20	6	34.20	0	0.00	34.10	6	196	3.05%
2020/01/10	1	33.80	0	0.00	33.60	1	210	0.48%
2020/01/09	0	0.00	0	34.70	34.50	0	209	0.00%
2019/12/09	1	39.90	0	0.00	39.50	1	444	0.22%
2019/09/24	3	40.50	0	0.00	40.30	3	831	0.36%
2019/09/20	0	0.00	1	41.60	41.50	-1	809	-0.12%
2019/09/18	12	42.54	26	42.54	42.45	-14	763	-1.83%
2019/09/09	1	39.60	0	0.00	35.85	1	646	0.15%
2019/09/04	2	39.10	0	0.00	39.15	2	593	0.34%
2019/09/02	13	39.32	1	39.30	39.35	12	590	2.03%
2019/08/30	0	0.00	4	38.90	38.60	-4	561	-0.71%
2019/08/28	3	38.00	3	37.60	38.05	0	502	0.00%
2019/08/27	7	36.76	3	36.75	37.60	4	465	0.86%
2019/08/14	0	0.00	2	32.30	32.10	-2	383	-0.52%
2019/07/30	4	32.81	3	32.55	32.60	1	473	0.21%
2019/07/29	0.4	33.35	0	0.00	33.20	0.4	522	0.08%
2019/07/22	0	0.00	2	33.20	33.55	-2	660	-0.30%
2019/07/15	2	34.45	0	0.00	34.40	2	716	0.28%
2019/07/10	1	34.30	0	0.00	34.30	1	707	0.14%
2019/07/05	0	0.00	8	34.86	35.20	-8	689	-1.16%
2019/07/04	5	34.44	0	0.00	35.50	5	669	0.75%
2019/06/05	0	0.00	1	31.90	31.70	-1	588	-0.17%
2019/06/04	0	0.00	1	31.70	31.65	-1	584	-0.17%
2019/05/24	1	31.85	0	0.00	31.80	1	558	0.18%
2019/05/23	1	31.95	0	0.00	31.90	1	552	0.18%
2019/05/15	0	0.00	1	32.30	31.50	-1	496	-0.20%
2019/05/09	0	0.00	2	31.60	30.65	-2	458	-0.44%
2019/05/08	1	32.80	1	32.55	32.55	0	433	0.00%
2019/05/07	1	34.10	3	33.48	34.10	-2	408	-0.49%
2019/05/06	3	33.88	2	33.33	33.20	1	378	0.26%
2019/05/03	1	32.05	1	31.75	31.60	0	302	0.00%
2019/05/02	3	31.10	0	0.00	30.60	3	277	1.08%
2019/04/30	1	31.15	3	31.55	31.35	-2	259	-0.77%
2019/04/29	0	0.00	2	32.43	31.55	-2	244	-0.82%
2019/04/26	9	31.26	0	0.00	32.20	9	210	4.27%
2019/04/23	0	0.00	1	27.95	27.80	-1	76	-1.31%
2019/04/22	0	0.00	2	27.00	27.00	-2	66	-3.01%
2019/04/19	0	0.00	2	26.28	26.35	-2	62	-3.19%
2019/04/17	0	0.00	3	25.90	25.80	-3	60	-4.94%
2019/01/11	1	23.75	0	0.00	23.60	1	182	0.55%
2019/01/10	2	24.18	0	0.00	23.90	2	182	1.10%
2019/01/09	1	24.65	1	25.80	24.35	0	181	0.00%
2019/01/08	0	0.00	1	24.90	24.60	-1	179	-0.56%
2019/01/07	0	0.00	2	24.78	24.70	-2	178	-1.12%
2018/12/11	0	0.00	7	20.74	20.60	-7	163	-4.28%
2018/08/07	1	27.00	0	0.00	27.00	1	100	0.99%
2018/08/03	11	26.83	0	0.00	26.60	11	88	12.46%
2018/05/30	1	27.05	0	0.00	26.80	1	148	0.67%
2018/05/15	0	0.00	10	27.09	27.30	-10	146	-6.84%
2018/05/11	0	0.00	1	27.50	27.50	-1	142	-0.70%
2018/05/07	12	28.50	2	28.20	27.65	10	129	7.72%