關中 (8941)-元大-成功券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	80.00	0	0.00	80.00	0	50	0.01%
2024/04/19	0	0.00	0	80.80	80.00	0	50	-0.01%
2024/04/09	0	0.00	6	76.03	78.00	-6	45	-13.20%
2024/03/29	0	0.00	4	79.20	79.20	-4	42	-9.45%
2024/03/27	4	82.85	0	0.00	80.50	4	41	9.59%
2024/03/26	0	0.00	4	79.70	79.70	-4	40	-9.91%
2024/03/13	10	71.11	0	0.00	73.80	10	22	44.81%
2023/12/04	0	0.00	0	58.80	59.00	0	9	-0.02%
2023/11/21	0	0.00	1	59.20	58.90	-1	10	-9.92%
2023/11/20	1	58.30	0	0.00	59.00	1	10	9.93%
2023/10/24	0	0.00	2	59.40	59.40	-2	16	-11.88%
2023/10/23	0	0.00	4	59.40	59.40	-4	16	-23.86%
2023/10/20	0.1	59.00	1	59.40	59.40	-0.9	18	-5.10%
2023/10/18	0	0.00	9	59.40	59.40	-9	18	-48.13%
2023/10/17	0	59.30	5	59.90	59.40	-5	20	-24.79%
2023/10/04	0	0.00	0	58.50	59.30	0	26	-0.06%
2023/09/05	0	60.00	0	0.00	59.40	0	32	0.05%
2023/09/04	0	61.90	0	0.00	59.20	0	32	0.00%
2023/09/01	0	0.00	1	61.50	59.20	-1	32	-3.06%
2023/08/30	1	58.20	0	0.00	58.40	1	31	3.14%
2023/07/03	0	0.00	1	58.30	58.30	-1	21	-4.59%
2023/06/09	0	0.00	1	58.00	58.00	-1	34	-2.88%
2023/05/15	1	55.00	0	0.00	54.90	1	51	1.94%
2023/04/24	0	0.00	1	58.70	58.70	-1	52	-1.90%
2023/04/18	0	0.00	1	59.50	59.50	-1	53	-1.86%
2023/04/17	0	0.00	4	59.58	59.60	-4	53	-7.53%
2023/04/10	19	58.33	0	0.00	59.40	19	51	36.98%
2023/04/07	5	58.50	0	0.00	58.50	5	50	9.99%
2023/04/06	2	58.10	0	0.00	58.10	2	48	4.09%
2023/03/30	1	57.70	0	0.00	58.00	1	48	2.06%
2022/11/10	0	0.00	3	52.90	52.60	-3	64	-4.67%
2022/11/09	7	54.11	4	53.03	52.90	3	65	4.58%
2022/09/29	0	0.00	1	50.30	50.50	-1	205	-0.49%
2022/09/12	0	0.00	1	53.10	53.10	-1	203	-0.49%
2022/09/02	0	0.00	1	60.80	60.00	-1	216	-0.46%
2022/08/29	1	59.90	0	0.00	59.90	1	223	0.45%
2022/08/18	1	62.10	1	62.70	62.30	0	212	0.00%
2022/08/16	1	62.50	0	0.00	61.90	1	207	0.48%
2022/08/09	0	0.00	3	60.00	61.50	-3	175	-1.71%
2022/08/08	2	64.70	1	64.70	64.30	1	167	0.60%
2022/08/05	2	64.05	5	63.68	64.30	-3	160	-1.87%
2022/08/02	5	62.00	1	62.50	60.70	4	144	2.76%
2022/08/01	3	59.40	2	57.90	59.40	1	125	0.80%
2022/07/28	0	0.00	3	54.50	54.50	-3	110	-2.71%
2022/07/27	1	56.30	3	54.90	55.50	-2	108	-1.84%
2022/07/26	3	57.47	3	54.70	54.70	0	100	0.00%
2022/07/25	4	56.53	3	55.87	57.30	1	85	1.17%
2022/07/22	0	0.00	3	51.00	52.10	-3	68	-4.40%
2022/07/21	3	50.30	0	0.00	51.10	3	62	4.81%
2022/07/18	2	44.43	0	0.00	45.20	2	54	3.65%
2022/07/15	2	43.10	0	0.00	43.05	2	53	3.75%
2022/07/14	2	43.20	0	0.00	43.00	2	53	3.75%
2022/07/08	6	46.20	6	43.91	44.50	0	52	0.00%
2022/07/05	0	0.00	1	41.00	41.40	-1	51	-1.93%
2022/06/23	0	0.00	1	40.70	41.50	-1	56	-1.78%
2022/06/17	1	47.45	0	0.00	45.70	1	53	1.88%
2022/06/15	0	0.00	6	44.10	43.60	-6	42	-13.96%
2022/06/13	1	48.00	0	0.00	46.65	1	39	2.50%
2022/06/10	0	0.00	7	46.86	46.45	-7	34	-20.23%
2022/06/09	6.6	43.80	0	0.00	45.55	6.6	27	23.93%
2022/06/08	6.4	42.10	0	0.00	41.45	6.4	24	26.11%
2022/05/11	5	39.15	5	38.59	39.15	0	24	0.00%
2020/11/13	0	0.00	4	38.59	38.60	-4	7	-55.17%
2020/11/09	4	39.73	0	0.00	39.70	4	7	50.42%
2020/01/20	1	42.90	0	0.00	42.40	1	8	12.07%
2019/02/26	0	0.00	2	54.50	55.60	-2	28	-7.13%
2019/02/25	0	0.00	0.7	54.50	54.50	-0.7	25	-2.74%
2019/01/21	0	0.00	1	48.90	49.30	-1	12	-8.30%
2018/12/28	1	45.10	0	0.00	46.00	1	8	12.00%
2018/12/25	0	0.00	5	46.80	46.80	-5	8	-57.70%
2018/07/09	0	0.00	3	67.50	67.90	-3	25	-11.82%
2018/04/11	5	75.50	0	0.00	74.30	5	30	16.45%
2018/04/10	5	74.50	0	0.00	74.70	5	30	16.65%
2018/04/02	1	81.30	1	82.00	78.60	0	27	0.00%