元大滬深300反1 (00638R)-元大-內湖券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.73
漲跌
▲0.01
漲幅
+0.10%
成交量
70張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	9.47	9.47	-2	765	-0.26%
2024/05/13	0	0.00	0.1	9.40	9.42	-0.1	768	-0.01%
2024/05/02	0	9.51	0	0.00	9.46	0	974	0.00%
2024/04/29	1	9.44	0	0.00	9.50	1	1,162	0.09%
2024/04/26	1.1	9.60	0	0.00	9.60	1.1	1,161	0.09%
2023/09/04	0	0.00	8	9.45	9.50	-8	595	-1.34%
2023/08/23	8	9.86	0	0.00	9.88	8	804	0.99%
2023/02/24	3	9.10	3	9.16	9.19	0	897	0.00%
2023/02/23	0	0.00	5	9.07	9.06	-5	890	-0.56%
2023/02/22	0	0.00	4	9.05	9.04	-4	896	-0.45%
2023/02/21	3	8.99	0	0.00	8.97	3	895	0.33%
2023/02/20	6	9.10	0	0.00	9.07	6	891	0.67%
2023/02/07	0	0.00	3	8.99	9.04	-3	986	-0.30%
2023/02/06	1	9.04	4	9.04	9.07	-3	977	-0.31%
2023/02/03	6	8.80	0	0.00	8.89	6	967	0.62%
2022/12/20	0	0.00	24	9.67	9.73	-24	1,492	-1.61%
2022/12/06	0	0.00	5	9.47	9.47	-5	1,490	-0.34%
2022/12/05	17	9.61	0	0.00	9.59	17	1,477	1.15%
2022/12/02	2	9.73	0	0.00	9.77	2	1,470	0.14%
2022/12/01	2	9.67	20	9.68	9.68	-18	1,497	-1.20%
2022/11/30	5	9.94	0	0.00	9.92	5	1,485	0.34%
2022/11/29	13	9.96	0	0.00	10.01	13	1,475	0.88%
2022/11/22	10	10.30	0	0.00	10.29	10	1,530	0.65%
2022/11/21	0	0.00	20	10.34	10.39	-20	1,537	-1.30%
2022/11/17	10	10.16	0	0.00	10.26	10	1,535	0.65%
2022/11/11	10	10.38	0	0.00	10.38	10	1,523	0.66%
2022/11/08	4	10.53	4	10.65	10.68	0	1,541	0.00%
2022/10/24	0	0.00	2	10.64	10.86	-2	948	-0.21%
2022/10/13	0	0.00	1	10.33	10.34	-1	829	-0.12%
2022/10/12	1	10.44	1	10.32	10.44	0	821	0.00%
2022/10/11	1	10.26	0	0.00	10.27	1	764	0.13%
2022/08/31	0	0.00	1	9.42	9.34	-1	824	-0.12%
2022/08/30	1	9.52	0	0.00	9.53	1	804	0.12%
2022/07/07	0	0.00	2	8.61	8.63	-2	902	-0.22%
2022/07/06	0.2	8.65	0	0.00	8.66	0.2	908	0.02%
2022/07/01	0.4	8.75	0	0.00	8.61	0.4	902	0.05%
2022/06/30	0.2	8.54	0	0.00	8.49	0.2	891	0.02%
2022/06/27	1.2	8.59	0	0.00	8.63	1.2	881	0.14%
2022/06/09	4	9.15	4	9.20	9.20	0	970	0.00%
2022/06/08	9	9.15	9	9.23	9.23	0	988	0.00%
2022/05/06	0	0.00	4	9.82	9.88	-4	1,122	-0.36%
2022/05/05	3	9.54	0	0.00	9.55	3	1,151	0.26%
2022/05/03	1	9.55	0	0.00	9.57	1	1,202	0.08%
2022/04/20	0	0.00	1	9.43	9.45	-1	1,351	-0.07%
2022/04/13	1	9.30	0	0.00	9.25	1	1,273	0.08%
2022/01/11	0	0.00	28	8.25	8.26	-28	1,567	-1.79%
2021/08/23	0	0.00	40	8.65	8.68	-40	1,518	-2.63%
2021/08/19	40	8.58	0	0.00	8.56	40	1,495	2.67%
2021/05/26	0	0.00	35	7.39	7.39	-35	1,547	-2.26%
2021/03/25	22	8.17	0	0.00	8.15	22	1,590	1.38%
2021/02/05	0	0.00	2	7.37	7.24	-2	1,260	-0.16%
2021/01/25	0	0.00	1	7.46	7.35	-1	1,220	-0.08%
2021/01/22	1	7.49	0	0.00	7.46	1	1,224	0.08%
2021/01/05	0	0.00	1	7.84	7.78	-1	1,117	-0.09%
2020/12/31	0	0.00	1	8.03	7.91	-1	1,151	-0.09%
2020/12/30	9	8.10	4	8.10	8.07	5	1,113	0.45%
2020/12/28	6	8.14	0	0.00	8.15	6	1,117	0.54%
2020/12/23	5	8.21	0	0.00	8.27	5	1,117	0.45%
2020/12/22	8	8.23	1	8.22	8.25	7	1,129	0.62%
2020/12/21	0	0.00	4	8.31	8.27	-4	1,170	-0.34%
2020/11/30	0	0.00	3	8.36	8.33	-3	1,385	-0.22%
2020/10/29	0	0.00	15	9.08	8.96	-15	1,612	-0.93%
2020/10/28	15	9.02	3	9.07	9.01	12	1,618	0.74%
2020/10/27	0	0.00	12	9.08	9.05	-12	1,652	-0.73%
2020/10/23	15	8.85	0	0.00	8.88	15	1,662	0.90%
2020/09/23	4	9.46	0	0.00	9.45	4	2,807	0.14%
2020/08/10	0	0.00	21	9.70	9.63	-21	2,628	-0.80%
2020/08/07	10	9.64	0	0.00	9.80	10	2,611	0.38%
2020/08/06	11	9.61	0	0.00	9.66	11	2,595	0.42%
2020/07/30	0	0.00	2	9.65	9.67	-2	2,579	-0.08%
2020/07/28	2	9.81	0	0.00	9.82	2	2,557	0.08%
2020/07/24	0	0.00	8	9.91	9.89	-8	2,506	-0.32%
2020/07/17	8	9.88	3	9.76	9.86	5	2,275	0.22%
2020/07/08	1	9.36	0	0.00	9.38	1	1,843	0.05%
2020/07/06	5	9.86	0	0.00	9.63	5	1,628	0.31%
2020/07/03	2	10.32	0	0.00	10.28	2	1,401	0.14%
2020/06/24	2	10.95	0	0.00	10.95	2	1,349	0.15%
2020/06/19	3	11.07	0	0.00	11.01	3	1,513	0.20%
2020/06/12	0	0.00	3	11.29	11.22	-3	2,246	-0.13%
2020/06/03	3	11.17	0	0.00	11.18	3	3,582	0.08%
2020/06/01	2	11.32	0	0.00	11.31	2	3,774	0.05%
2020/05/28	1	11.70	0	0.00	11.67	1	3,825	0.03%
2020/05/25	0	0.00	2	11.84	11.81	-2	4,159	-0.05%
2020/05/22	2	11.72	0	0.00	11.84	2	4,278	0.05%
2020/05/21	0	0.00	5	11.48	11.51	-5	4,433	-0.11%
2020/05/20	1	11.49	0	0.00	11.49	1	4,519	0.02%
2020/05/18	0	0.00	2	11.62	11.58	-2	4,638	-0.04%
2020/05/15	5	11.65	0	0.00	11.60	5	4,673	0.11%
2020/05/13	1	11.53	0	0.00	11.53	1	4,758	0.02%
2020/05/12	2	11.53	0	0.00	11.50	2	4,813	0.04%
2020/05/08	1	11.49	0	0.00	11.47	1	4,954	0.02%
2020/05/06	0	0.00	5	11.69	11.69	-5	5,243	-0.10%
2020/05/04	5	11.98	0	0.00	11.96	5	5,495	0.09%
2020/04/23	1	12.00	12	11.95	11.98	-11	6,464	-0.17%
2020/04/22	2	12.11	0	0.00	12.08	2	6,461	0.03%
2020/04/21	2	12.13	0	0.00	12.17	2	6,446	0.03%
2020/04/17	0	0.00	3	11.98	11.93	-3	6,438	-0.05%
2020/04/10	1	12.17	0	0.00	12.22	1	6,405	0.02%
2020/04/09	1	12.23	0	0.00	12.26	1	6,405	0.02%
2020/03/26	1	12.53	0	0.00	12.52	1	6,264	0.02%
2020/03/25	1	12.60	0	0.00	12.58	1	6,217	0.02%
2020/03/24	1	13.02	0	0.00	13.09	1	6,144	0.02%
2020/03/23	2	13.43	0	0.00	13.40	2	5,992	0.03%
2020/03/20	0	0.00	15	13.05	13.16	-15	5,900	-0.25%
2020/03/19	10	13.55	2	13.10	13.61	8	5,739	0.14%
2020/03/18	0	0.00	10	12.72	12.85	-10	5,496	-0.18%
2020/03/17	5	12.73	12	12.77	12.79	-7	5,391	-0.13%
2020/03/13	1	12.47	27	12.50	12.10	-26	4,901	-0.53%
2020/03/12	3	12.01	31	11.99	11.98	-28	4,568	-0.61%
2020/03/11	2	11.64	5	11.65	11.73	-3	4,381	-0.07%
2020/03/10	6	11.65	13	11.58	11.59	-7	4,351	-0.16%
2020/03/09	14	11.95	14	11.83	11.97	0	4,200	0.00%
2020/03/05	9	11.54	0	0.00	11.45	9	3,878	0.23%
2020/03/04	1	11.73	0	0.00	11.73	1	3,728	0.03%
2020/03/03	0	0.00	6	11.65	11.77	-6	3,688	-0.16%
2020/03/02	15	12.11	0	0.00	11.84	15	3,612	0.42%
2020/02/27	1	11.82	0	0.00	11.88	1	3,440	0.03%
2020/02/26	1	11.80	0	0.00	11.79	1	3,337	0.03%
2020/02/25	15	11.93	10	11.96	11.89	5	3,212	0.16%
2020/02/24	4	11.80	5	11.73	11.76	-1	3,098	-0.03%
2020/02/21	16	11.65	0	0.00	11.59	16	2,919	0.55%
2020/02/14	10	11.85	0	0.00	11.85	10	2,625	0.38%
2020/02/12	0	0.00	4	11.88	11.86	-4	2,617	-0.15%
2020/02/10	8	12.25	0	0.00	12.11	8	2,474	0.32%
2020/02/07	5	12.16	0	0.00	12.18	5	2,285	0.22%
2020/02/05	15	12.19	8	12.26	12.25	7	2,132	0.33%
2020/02/04	0	0.00	1	12.44	12.45	-1	1,975	-0.05%
2020/02/03	19	14.08	45	13.63	13.52	-26	1,662	-1.56%
2020/01/31	10	12.78	8	13.00	13.20	2	1,360	0.15%
2020/01/30	77	12.81	25	12.58	13.25	52	1,227	4.24%
2019/12/27	30	11.55	27	11.48	11.50	3	978	0.31%
2019/12/12	0	0.00	2	11.86	11.87	-2	1,009	-0.20%
2019/12/10	0	0.00	1	11.92	11.89	-1	1,049	-0.10%
2019/12/03	0	0.00	5	12.05	12.05	-5	1,277	-0.39%
2019/11/28	0	0.00	4	11.88	11.93	-4	1,313	-0.30%
2019/11/27	0	0.00	5	11.90	11.86	-5	1,321	-0.38%
2019/11/22	0	0.00	10	11.85	11.93	-10	1,386	-0.72%
2019/11/21	5	11.82	11	11.89	11.86	-6	1,422	-0.42%
2019/11/18	0	0.00	5	11.82	11.76	-5	1,468	-0.34%
2019/11/13	3	11.82	0	0.00	11.78	3	1,579	0.19%
2019/11/12	0	0.00	2	11.79	11.75	-2	1,613	-0.12%
2019/11/11	0	0.00	8	11.60	11.68	-8	1,595	-0.50%
2019/11/07	5	11.53	0	0.00	11.54	5	1,557	0.32%
2019/11/05	5	11.43	0	0.00	11.43	5	1,614	0.31%
2019/11/04	5	11.57	0	0.00	11.57	5	1,634	0.31%
2019/11/01	5	11.65	0	0.00	11.65	5	1,662	0.30%
2019/10/30	0	0.00	10	11.84	11.84	-10	1,802	-0.55%
2019/10/28	0	0.00	5	11.85	11.80	-5	1,869	-0.27%
2019/10/22	8	11.78	0	0.00	11.83	8	1,905	0.42%
2019/10/14	0	0.00	10	11.79	11.71	-10	1,943	-0.51%
2019/09/25	0	0.00	2	12.10	12.06	-2	1,966	-0.10%
2019/09/20	5	11.95	0	0.00	11.93	5	2,106	0.24%
2019/09/18	6	11.98	0	0.00	11.98	6	2,173	0.28%
2019/09/17	9	11.98	0	0.00	12.01	9	2,183	0.41%
2019/09/12	5	11.94	0	0.00	11.92	5	2,310	0.22%
2019/09/05	0	0.00	5	11.99	12.00	-5	2,324	-0.22%
2019/09/03	0	0.00	3	12.25	12.27	-3	2,347	-0.13%
2019/08/30	10	12.32	0	0.00	12.33	10	2,387	0.42%
2019/08/29	0	0.00	7	12.51	12.46	-7	2,419	-0.29%
2019/08/28	0	0.00	2	12.39	12.41	-2	2,433	-0.08%
2019/08/19	0	0.00	15	12.54	12.43	-15	2,513	-0.60%
2019/08/13	0	0.00	20	12.79	12.83	-20	2,707	-0.74%
2019/08/12	0	0.00	15	12.82	12.76	-15	2,764	-0.54%
2019/08/05	0	0.00	6	12.82	12.79	-6	2,947	-0.20%
2019/08/01	0	0.00	8	12.36	12.39	-8	3,058	-0.26%
2019/07/31	0	0.00	31	12.20	12.22	-31	3,110	-1.00%
2019/07/26	0	0.00	5	12.22	12.17	-5	3,267	-0.15%
2019/07/19	5	12.40	0	0.00	12.35	5	3,336	0.15%
2019/07/11	5	12.35	0	0.00	12.37	5	3,529	0.14%
2019/07/02	5	12.10	0	0.00	12.10	5	3,780	0.13%
2019/07/01	20	12.14	0	0.00	12.07	20	3,786	0.53%
2019/06/27	13	12.47	0	0.00	12.40	13	3,750	0.35%
2019/06/25	5	12.64	0	0.00	12.62	5	3,742	0.13%
2019/06/20	6	12.40	0	0.00	12.46	6	3,734	0.16%
2019/06/19	3	12.75	0	0.00	12.69	3	3,618	0.08%
2019/06/18	3	13.10	0	0.00	13.09	3	3,529	0.08%
2019/06/14	0	0.00	2	13.05	13.05	-2	3,530	-0.06%
2019/06/11	2	13.06	0	0.00	13.06	2	3,511	0.06%
2019/06/10	2	13.38	35	13.37	13.34	-33	3,440	-0.96%
2019/06/05	2	13.40	0	0.00	13.41	2	3,468	0.06%
2019/05/30	0	0.00	20	13.49	13.50	-20	3,522	-0.57%
2019/05/29	0	0.00	20	13.50	13.40	-20	3,597	-0.56%
2019/05/28	6	13.35	0	0.00	13.33	6	3,621	0.17%
2019/05/24	5	13.64	0	0.00	13.63	5	3,640	0.14%
2019/05/21	2	13.43	0	0.00	13.42	2	3,496	0.06%
2019/05/20	2	13.41	0	0.00	13.59	2	3,444	0.06%
2019/05/10	8	13.38	0	0.00	13.37	8	2,985	0.27%
2019/05/09	19	13.65	0	0.00	13.54	19	2,840	0.67%
2019/05/08	0	0.00	3	13.25	13.24	-3	2,719	-0.11%
2019/05/07	9	13.05	0	0.00	13.19	9	2,635	0.34%
2019/05/06	15	13.26	0	0.00	13.27	15	2,576	0.58%
2019/05/03	10	12.62	0	0.00	12.59	10	2,425	0.41%
2019/05/02	10	12.59	0	0.00	12.57	10	2,409	0.42%
2019/04/30	6	12.60	0	0.00	12.55	6	2,409	0.25%
2019/04/29	5	12.69	0	0.00	12.52	5	2,396	0.21%
2019/04/26	7	12.72	0	0.00	12.66	7	2,355	0.30%
2019/04/24	0	0.00	4	12.57	12.48	-4	2,264	-0.18%
2019/04/23	0	0.00	5	12.45	12.39	-5	2,230	-0.22%
2019/04/17	4	12.30	0	0.00	12.27	4	2,054	0.19%
2019/04/16	3	12.39	5	12.65	12.37	-2	1,985	-0.10%
2019/04/11	4	12.43	0	0.00	12.64	4	1,830	0.22%
2019/04/09	2	12.57	0	0.00	12.54	2	1,739	0.11%
2019/04/01	7	12.96	0	0.00	12.93	7	1,578	0.44%
2019/03/29	8	13.43	0	0.00	13.26	8	1,505	0.53%
2019/03/27	2	13.63	0	0.00	13.70	2	1,418	0.14%
2019/03/25	8	13.71	2	13.75	13.73	6	1,373	0.44%
2019/03/21	2	13.36	0	0.00	13.39	2	1,319	0.15%
2019/03/19	1	13.25	0	0.00	13.32	1	1,292	0.08%
2019/03/15	2	13.55	0	0.00	13.62	2	1,246	0.16%
2019/03/12	2	13.67	0	0.00	13.70	2	1,166	0.17%
2019/03/11	16	14.10	10	14.00	13.95	6	1,123	0.53%
2019/03/08	15	13.78	40	13.80	13.96	-25	1,069	-2.34%
2019/03/07	0	0.00	15	13.52	13.61	-15	979	-1.53%
2019/03/06	0	0.00	5	13.36	13.34	-5	940	-0.53%
2019/03/05	0	0.00	5	13.35	13.33	-5	907	-0.55%
2019/03/04	65	13.25	6	13.28	13.22	59	852	6.92%
2019/02/27	0	0.00	10	13.69	13.62	-10	746	-1.34%
2019/02/26	2	13.75	3	14.05	13.93	-1	686	-0.15%
2019/02/25	2	14.42	10	14.43	14.35	-8	589	-1.36%
2019/02/22	20	14.76	0	0.00	14.76	20	534	3.74%
2019/02/20	9	14.63	0	0.00	14.71	9	520	1.73%
2019/02/19	2	14.79	0	0.00	14.79	2	494	0.40%
2019/02/14	0	0.00	1	14.81	14.81	-1	439	-0.23%
2019/02/12	1	15.07	0	0.00	15.04	1	428	0.23%
2019/01/28	0	0.00	16	15.51	15.51	-16	425	-3.76%
2019/01/24	0	0.00	20	15.80	15.85	-20	436	-4.58%
2019/01/22	20	15.88	0	0.00	15.93	20	459	4.35%
2019/01/21	16	15.67	0	0.00	15.71	16	466	3.43%
2019/01/02	10	16.79	0	0.00	17.14	10	559	1.79%
2018/12/10	0	0.00	1	16.02	16.15	-1	622	-0.16%
2018/12/06	1	15.93	0	0.00	15.90	1	628	0.16%
2018/11/13	0	0.00	1	16.05	15.80	-1	636	-0.16%
2018/11/12	10	15.93	11	15.92	15.93	-1	639	-0.16%
2018/11/05	2	15.51	0	0.00	15.50	2	612	0.33%
2018/11/02	0	0.00	10	15.37	15.33	-10	590	-1.69%
2018/11/01	10	15.67	0	0.00	15.67	10	575	1.74%
2018/08/10	0	0.00	1	15.57	15.68	-1	337	-0.30%
2018/08/09	2	15.64	5	15.64	15.64	-3	329	-0.91%
2018/08/06	2	15.97	0	0.00	16.12	2	319	0.63%
2018/08/03	2	16.02	0	0.00	16.05	2	314	0.63%
2018/07/24	0	0.00	10	15.17	15.19	-10	283	-3.53%
2018/07/05	10	16.29	0	0.00	16.50	10	229	4.37%
2018/05/03	0	0.00	17	14.90	14.89	-17	462	-3.67%
2018/02/08	0	0.00	10	13.69	13.69	-10	347	-2.87%
2018/02/05	2	12.88	0	0.00	12.87	2	276	0.72%
2018/01/31	10	12.84	0	0.00	12.84	10	255	3.91%
2018/01/30	10	12.82	0	0.00	12.93	10	249	4.01%
2018/01/23	5	12.57	0	0.00	12.55	5	217	2.29%