期元大S&P石油 (00642U)-元大-內湖券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	17.84	17.80	-2	2,423	-0.08%
2024/05/29	0	0.00	1	18.01	18.01	-1	2,467	-0.04%
2024/05/28	0	0.00	2	17.74	17.72	-2	2,451	-0.08%
2024/05/27	1	17.55	0	0.00	17.54	1	2,508	0.04%
2024/05/24	0	0.00	1	17.32	17.32	-1	2,521	-0.04%
2024/05/23	2	17.36	0	0.00	17.37	2	2,557	0.08%
2024/05/22	0	0.00	1	17.63	17.59	-1	2,542	-0.04%
2024/05/17	1	17.78	0	0.00	17.78	1	2,665	0.04%
2024/05/15	0	0.00	20	17.61	17.62	-20	2,820	-0.71%
2024/05/10	0	0.00	2	17.88	17.91	-2	3,281	-0.06%
2024/05/07	1	17.68	0	0.00	17.67	1	3,342	0.03%
2024/05/06	2	17.60	0	0.00	17.60	2	3,480	0.06%
2024/05/02	3	17.85	0	0.00	17.86	3	3,602	0.08%
2024/04/26	0	0.00	1	18.80	18.83	-1	3,760	-0.03%
2024/04/22	0	0.00	4	18.33	18.31	-4	3,918	-0.10%
2024/04/19	2	18.93	0	0.00	18.88	2	3,880	0.05%
2024/04/18	1	18.44	0	0.00	18.45	1	3,828	0.03%
2024/04/17	4	18.94	0	0.00	18.91	4	3,798	0.11%
2024/04/16	0	0.00	5	19.14	19.17	-5	3,862	-0.13%
2024/04/11	0	0.00	3	19.14	19.15	-3	3,936	-0.08%
2024/04/10	5	18.88	0	0.00	18.85	5	4,076	0.12%
2024/04/09	0	0.00	1	19.16	19.13	-1	4,257	-0.02%
2024/04/08	0.2	18.93	27	18.90	18.96	-26.8	4,266	-0.63%
2024/04/03	21	18.83	1	18.86	18.81	20	4,376	0.46%
2024/04/02	5	18.57	1	18.59	18.59	4	4,432	0.09%
2024/03/26	0.2	18.09	0	0.00	18.10	0.2	4,624	0.00%
2024/03/25	0.1	17.92	0	0.00	17.91	0.1	4,710	0.00%
2024/03/22	2.1	17.85	3	17.79	17.78	-0.9	4,784	-0.02%
2024/03/21	2.1	17.99	2	18.02	18.05	0.1	4,801	0.00%
2024/03/20	0.2	18.18	1.5	18.19	18.19	-1.3	4,919	-0.03%
2024/03/19	0.6	18.08	1	18.08	18.07	-0.4	4,951	-0.01%
2024/03/18	3.1	17.75	1	17.83	17.83	2.1	5,200	0.04%
2024/03/15	0.2	17.72	1	17.73	17.72	-0.8	5,201	-0.02%
2024/03/14	0.1	17.46	1	17.47	17.44	-0.9	5,179	-0.02%
2024/03/13	0	0.00	2	17.08	17.09	-2	5,213	-0.04%
2024/03/12	2	17.10	0	0.00	17.09	2	5,445	0.04%
2024/03/08	0.1	17.29	0	0.00	17.33	0.1	5,607	0.00%
2024/03/07	0	0.00	1	17.27	17.23	-1	5,813	-0.02%
2024/03/06	1	17.06	0	0.00	17.10	1	5,854	0.02%
2024/03/04	2	17.47	9	17.46	17.41	-7	5,926	-0.12%
2024/03/01	2	17.13	0	0.00	17.13	2	5,881	0.03%
2024/02/29	0	0.00	20	17.11	17.14	-20	5,941	-0.34%
2024/02/27	0	0.00	8	16.96	16.93	-8	5,884	-0.14%
2024/02/26	0	0.00	1	16.62	16.63	-1	5,894	-0.02%
2024/02/23	0	0.00	1	17.06	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	2	17.01	17.04	-2	5,889	-0.03%
2024/02/21	2	16.86	0	0.00	16.85	2	5,940	0.03%
2024/02/20	0	0.00	3.2	17.08	17.09	-3.2	6,064	-0.05%
2024/02/19	0	0.00	0.3	16.97	16.95	-0.3	6,076	-0.01%
2024/02/16	0	0.00	11.1	16.88	16.88	-11.1	6,038	-0.18%
2024/02/15	0	0.00	41	16.53	16.58	-41	5,978	-0.69%
2024/02/05	15.1	15.83	0	0.00	15.91	15.1	5,779	0.26%
2024/02/02	14.5	16.20	0	0.00	16.20	14.5	5,675	0.26%
2024/02/01	0	0.00	1	16.66	16.61	-1	5,660	-0.02%
2024/01/31	0.1	16.86	0	0.00	16.87	0.1	5,778	0.00%
2024/01/30	11.1	16.77	1	16.77	16.78	10.1	5,788	0.17%
2024/01/29	0	0.00	51	17.06	17.06	-51	5,808	-0.88%
2024/01/26	0.1	16.75	50	16.76	16.73	-49.9	5,680	-0.88%
2024/01/25	0.1	16.39	0	0.00	16.42	0.1	5,573	0.00%
2024/01/24	0.1	16.24	0	0.00	16.21	0.1	5,554	0.00%
2024/01/23	2	16.27	8.3	16.27	16.28	-6.2	5,582	-0.11%
2024/01/19	3	16.10	3	16.12	16.11	0	5,432	0.00%
2024/01/18	0.1	15.91	0	0.00	15.92	0.1	5,351	0.00%
2024/01/17	2	15.75	0	0.00	15.73	2	5,394	0.04%
2024/01/12	0	0.00	8	16.03	16.00	-8	5,497	-0.15%
2024/01/11	3	15.61	0	0.00	15.66	3	5,378	0.06%
2024/01/09	7	15.46	6	15.47	15.47	1	5,421	0.02%
2024/01/08	7	15.89	4	15.91	15.86	3	5,431	0.06%
2024/01/05	2	15.84	13	15.84	15.86	-11	5,421	-0.20%
2024/01/04	1	15.92	8.3	15.92	15.96	-7.3	5,474	-0.13%
2024/01/03	37.5	15.39	0	0.00	15.36	37.5	5,411	0.69%
2024/01/02	2	15.83	0	0.00	15.87	2	5,248	0.04%
2023/12/29	12	15.67	0	0.00	15.74	12	5,263	0.23%
2023/12/28	7	16.16	0	0.00	16.09	7	5,103	0.14%
2023/12/27	1	16.43	32	16.39	16.43	-31	5,054	-0.61%
2023/12/22	0	0.00	5	16.24	16.26	-5	4,980	-0.10%
2023/12/21	1	16.14	1.3	16.14	16.14	-0.3	4,916	-0.01%
2023/12/20	20	16.18	7	16.19	16.16	13	4,871	0.27%
2023/12/19	6	15.94	2	15.94	15.93	4	4,783	0.08%
2023/12/15	0	0.00	8	15.75	15.78	-8	4,754	-0.17%
2023/12/14	6	15.34	13	15.38	15.33	-7	4,636	-0.15%
2023/12/13	21.1	15.08	0	0.00	15.11	21.1	4,579	0.46%
2023/12/12	2	15.70	1	15.73	15.81	1	4,312	0.02%
2023/12/11	1	15.76	21	15.73	15.78	-20	4,299	-0.47%
2023/12/08	25.1	15.42	0	0.00	15.49	25.1	4,253	0.59%
2023/12/07	10	15.37	1	15.38	15.39	9	4,163	0.22%
2023/12/06	10	15.95	0	0.00	15.95	10	3,938	0.25%
2023/12/05	23	16.12	0	0.00	16.12	23	3,850	0.60%
2023/12/04	222	16.22	2	16.21	16.22	220	3,774	5.83%	大買/鉅額交易
2023/12/01	4	16.73	0	0.00	16.74	4	3,562	0.11%
2023/11/30	0	0.00	2	17.03	17.14	-2	3,508	-0.06%
2023/11/29	1	16.89	4	16.90	16.80	-3	3,477	-0.09%
2023/11/28	15	16.58	0	0.00	16.51	15	3,507	0.43%
2023/11/24	0	0.00	6	16.89	16.82	-6	3,437	-0.17%
2023/11/22	1	17.10	3	17.09	17.10	-2	3,389	-0.06%
2023/11/21	0	0.00	3	17.07	17.05	-3	3,378	-0.09%
2023/11/20	0	0.00	4.3	16.73	16.88	-4.3	3,358	-0.13%
2023/11/17	22	16.17	2	16.21	16.18	20	3,258	0.61%
2023/11/16	6	16.89	6	16.87	16.84	0	3,090	0.00%
2023/11/15	2	17.30	2	17.31	17.32	0	3,052	0.00%
2023/11/14	0	0.00	4	17.37	17.37	-4	3,059	-0.13%
2023/11/13	1	16.99	0	0.00	16.95	1	3,057	0.03%
2023/11/10	2	16.83	3.1	16.82	16.87	-1.1	3,114	-0.03%
2023/11/09	7	16.74	0	0.00	16.71	7	3,098	0.23%
2023/11/08	16	17.09	2	17.12	17.04	14	3,015	0.46%
2023/11/07	4	17.79	5.9	17.78	17.78	-1.9	2,904	-0.07%
2023/11/06	0	0.00	0.5	17.92	17.88	-0.5	2,943	-0.02%
2023/11/03	1	18.19	5	18.18	18.28	-4	2,919	-0.14%
2023/11/02	5.1	17.96	0	0.00	17.95	5.1	2,908	0.18%
2023/11/01	3	17.98	6	17.93	17.95	-3	2,914	-0.10%
2023/10/31	11	18.26	2	18.29	18.28	9	2,915	0.31%
2023/10/30	2.1	18.67	0	0.00	18.62	2.1	2,919	0.07%
2023/10/27	4	18.55	1	18.47	18.69	3	2,950	0.10%
2023/10/26	1.6	18.86	0	0.00	18.84	1.6	2,953	0.05%
2023/10/25	2	18.44	2	18.44	18.45	0	2,947	0.00%
2023/10/24	3.1	18.97	4	18.96	18.94	-0.9	2,916	-0.03%
2023/10/23	6.2	19.24	2	19.29	19.17	4.2	2,940	0.14%
2023/10/20	0.1	19.65	2	19.69	19.74	-1.9	2,986	-0.06%
2023/10/19	4	19.20	2	19.19	19.25	2	2,987	0.07%
2023/10/18	6.1	19.26	18	19.27	19.25	-11.9	3,030	-0.39%
2023/10/17	20.1	18.79	0	0.00	18.81	20.1	2,992	0.67%
2023/10/16	12	19.03	1	19.10	19.10	11	2,945	0.37%
2023/10/13	0	0.00	4	18.15	18.22	-4	2,909	-0.14%
2023/10/12	4	18.04	0	0.00	18.05	4	2,986	0.13%
2023/10/11	3	18.62	2.1	18.60	18.65	1	2,998	0.03%
2023/10/06	1	17.87	0.3	18.01	17.87	0.7	3,046	0.02%
2023/10/05	2.1	18.29	1.8	18.29	18.33	0.3	3,183	0.01%
2023/10/03	2	19.02	0.9	19.02	19.04	1.1	3,512	0.03%
2023/10/02	2.1	19.65	0	0.00	19.66	2.1	3,682	0.06%
2023/09/28	5.1	20.44	0.1	20.43	20.43	5	3,958	0.13%
2023/09/26	0.1	19.33	0	0.00	19.29	0.1	4,167	0.00%
2023/09/25	0.1	19.50	0	0.00	19.53	0.1	4,313	0.00%
2023/09/20	0.1	19.47	0	0.00	19.35	0.1	5,033	0.00%
2023/09/18	0.1	19.49	0	0.00	19.55	0.1	5,294	0.00%
2023/09/14	0.1	19.04	0	0.00	19.07	0.1	5,589	0.00%
2023/09/13	0.1	19.08	0	19.00	19.08	0.1	5,797	0.00%
2023/09/12	0.1	18.68	0	0.00	18.77	0.1	6,142	0.00%
2023/09/11	0	0.00	1	18.65	18.68	-1	6,297	-0.02%
2023/09/08	0.1	18.50	1	18.47	18.47	-0.9	6,426	-0.01%
2023/09/07	0	0.00	1	18.65	18.65	-1	7,023	-0.01%
2023/09/04	0.1	18.25	6	18.30	18.29	-5.9	7,647	-0.08%
2023/08/30	0.1	17.37	0	0.00	17.41	0.1	8,071	0.00%
2023/08/24	0.1	16.86	0	0.00	16.84	0.1	9,105	0.00%
2023/08/23	0	17.01	0	0.00	17.06	0	9,151	0.00%
2023/08/22	0.1	17.14	0	0.00	17.10	0.1	9,261	0.00%
2023/08/18	0.1	17.09	2	17.08	17.06	-1.9	9,443	-0.02%
2023/08/17	0.1	16.83	1	16.83	16.86	-0.9	9,489	-0.01%
2023/08/16	1.1	17.16	0	0.00	17.14	1.1	9,537	0.01%
2023/08/15	0.1	17.49	0	0.00	17.51	0.1	9,519	0.00%
2023/08/14	2.1	17.55	0	0.00	17.46	2.1	9,638	0.02%
2023/08/11	1.1	17.57	0	0.00	17.53	1.1	9,660	0.01%
2023/08/10	0	0.00	4.1	17.85	17.85	-4.1	9,705	-0.04%
2023/08/09	0	0.00	1	17.55	17.54	-1	9,777	-0.01%
2023/08/08	0.1	17.46	1	17.46	17.41	-0.9	9,973	-0.01%
2023/08/07	1	17.56	2	17.54	17.56	-1	10,001	-0.01%
2023/08/04	0.1	17.32	2	17.38	17.34	-1.9	10,088	-0.02%
2023/08/02	3.1	17.46	10	17.42	17.41	-6.9	10,179	-0.07%
2023/08/01	1.1	17.30	1	17.30	17.28	0.1	10,307	0.00%
2023/07/31	1.1	17.03	0	0.00	17.00	1.1	10,493	0.01%
2023/07/27	0.1	16.81	2	16.80	16.82	-1.9	11,454	-0.02%
2023/07/26	1.1	16.78	3	16.76	16.73	-1.9	11,447	-0.02%
2023/07/25	0	0.00	1	16.71	16.72	-1	11,454	-0.01%
2023/07/24	0.1	16.22	1.1	16.24	16.28	-1	11,522	-0.01%
2023/07/21	0.1	16.13	8	16.04	16.13	-7.9	11,471	-0.07%
2023/07/20	0.1	15.92	0	0.00	15.90	0.1	11,430	0.00%
2023/07/19	0.1	15.94	0	0.00	15.92	0.1	11,416	0.00%
2023/07/18	0.1	15.70	0	0.00	15.70	0.1	11,414	0.00%
2023/07/17	0.1	15.76	1	15.78	15.74	-0.9	11,419	-0.01%
2023/07/14	0	0.00	2	16.23	16.17	-2	11,342	-0.02%
2023/07/13	10	15.96	6.1	16.01	16.00	3.9	11,292	0.03%
2023/07/12	0	0.00	4	15.85	15.80	-4	11,160	-0.04%
2023/07/11	0	0.00	42	15.52	15.54	-42	11,014	-0.38%
2023/07/10	0.1	15.50	28.2	15.56	15.53	-28.1	11,019	-0.26%
2023/07/07	0	0.00	13	15.20	15.26	-13	10,798	-0.12%
2023/07/06	6	15.20	52.1	15.21	15.17	-46.1	10,673	-0.43%
2023/07/05	0	0.00	3	14.98	15.01	-3	10,504	-0.03%
2023/07/04	4	14.81	0	0.00	14.83	4	10,574	0.04%
2023/07/03	0	0.00	24.1	14.92	14.91	-24.1	11,117	-0.22%
2023/06/30	0	0.00	0.1	14.76	14.76	-0.1	11,217	0.00%
2023/06/29	1.1	14.62	11.1	14.67	14.62	-10	11,140	-0.09%
2023/06/28	49.2	14.39	0	0.00	14.45	49.2	11,236	0.44%
2023/06/27	6	14.77	5	14.78	14.81	1	11,067	0.01%
2023/06/26	27	14.71	9	14.73	14.69	18	11,075	0.16%
2023/06/21	0	0.00	21	15.11	15.11	-21	11,006	-0.19%
2023/06/20	1	15.04	41	15.04	14.97	-40	10,893	-0.37%
2023/06/19	0	0.00	17.1	14.97	14.97	-17.1	10,895	-0.16%
2023/06/16	1	14.88	1.5	14.87	14.88	-0.5	10,779	0.00%
2023/06/15	6.6	14.44	5	14.44	14.49	1.6	10,788	0.01%
2023/06/14	4	14.63	10.4	14.60	14.72	-6.4	10,789	-0.06%
2023/06/13	80.5	14.30	0	0.00	14.33	80.5	11,262	0.71%
2023/06/12	26.4	14.70	0	0.00	14.70	26.4	11,068	0.24%
2023/06/09	40	15.01	0	0.00	15.01	40	11,148	0.36%
2023/06/08	1	15.28	12	15.30	15.29	-11	11,049	-0.10%
2023/06/07	21	15.14	4	15.14	15.07	17	11,027	0.15%
2023/06/06	3.1	15.19	0	0.00	15.18	3.1	10,980	0.03%
2023/06/05	1	15.32	46.1	15.29	15.33	-45.1	10,940	-0.41%
2023/06/02	2	14.85	12.1	14.85	14.87	-10.1	10,758	-0.09%
2023/06/01	42.2	14.41	0	0.00	14.48	42.2	10,750	0.39%
2023/05/31	44.3	14.68	0	0.00	14.65	44.3	10,483	0.42%
2023/05/30	0.1	15.40	24	15.45	15.27	-23.9	10,038	-0.24%
2023/05/29	3.1	15.49	6	15.49	15.46	-2.9	10,116	-0.03%
2023/05/26	5.1	15.18	1	15.20	15.20	4.1	10,147	0.04%
2023/05/25	1.1	15.67	1	15.70	15.64	0.1	10,344	0.00%
2023/05/24	1.1	15.57	25	15.60	15.60	-23.9	10,284	-0.23%
2023/05/23	0.1	15.27	0	0.00	15.26	0.1	10,172	0.00%
2023/05/22	26	15.10	0	0.00	15.06	26	10,138	0.26%
2023/05/19	0.1	15.20	4	15.20	15.32	-3.9	10,065	-0.04%
2023/05/18	0.1	15.33	20	15.36	15.34	-19.9	10,028	-0.20%
2023/05/17	3	15.00	0	0.00	14.99	3	9,906	0.03%
2023/05/16	0.1	15.16	7	15.13	15.11	-6.9	9,921	-0.07%
2023/05/15	18.1	14.76	0	0.00	14.77	18.1	9,927	0.18%
2023/05/12	3	14.99	0	0.00	14.95	3	9,824	0.03%
2023/05/10	10	15.45	7	15.46	15.46	3	9,744	0.03%
2023/05/09	0.1	15.34	28	15.38	15.38	-27.9	9,719	-0.29%
2023/05/08	14.1	15.08	18	15.08	15.16	-3.9	9,765	-0.04%
2023/05/05	5	14.56	0	0.00	14.64	5	9,681	0.05%
2023/05/04	28	14.56	0	0.00	14.61	28	9,514	0.29%
2023/05/03	10	15.17	0	0.00	15.15	10	8,915	0.11%
2023/05/02	0	0.00	1	16.01	16.03	-1	8,525	-0.01%
2023/04/28	5	15.81	1	15.92	15.90	4	8,514	0.05%
2023/04/27	6	15.75	0	0.00	15.76	6	8,497	0.07%
2023/04/26	1.1	16.37	0	0.00	16.41	1.1	8,393	0.01%
2023/04/25	1.1	16.65	0	0.00	16.63	1.1	8,410	0.01%
2023/04/24	1.1	16.29	0	0.00	16.28	1.1	8,488	0.01%
2023/04/21	2	16.33	1	16.29	16.32	1	8,502	0.01%
2023/04/20	0.1	16.62	2	16.56	16.53	-1.9	8,497	-0.02%
2023/04/19	0.1	17.07	0	0.00	17.02	0.1	8,459	0.00%
2023/04/18	0.1	17.05	1	17.09	17.09	-0.9	8,454	-0.01%
2023/04/17	0	17.34	0	0.00	17.38	0	8,538	0.00%
2023/04/14	0.2	17.36	3	17.37	17.37	-2.8	8,575	-0.03%
2023/04/13	0.1	17.45	25	17.50	17.47	-24.9	8,586	-0.29%
2023/04/12	0	0.00	0.1	17.17	17.19	-0.1	8,541	0.00%
2023/04/11	0.2	16.85	30	16.92	16.95	-29.8	8,479	-0.35%
2023/04/10	0	0.00	1	17.00	17.00	-1	8,438	-0.01%
2023/04/07	0.1	16.85	0	0.00	16.80	0.1	8,381	0.00%
2023/04/06	5	16.87	18	16.87	16.86	-13	8,163	-0.16%
2023/03/31	0	0.00	30	15.70	15.66	-30	7,549	-0.40%
2023/03/30	1.1	15.33	2	15.39	15.35	-0.9	7,374	-0.01%
2023/03/29	0	0.00	8	15.52	15.52	-8	7,298	-0.11%
2023/03/28	0.1	15.31	59.2	15.32	15.31	-59.1	7,118	-0.83%
2023/03/27	16	14.62	0	0.00	14.66	16	6,801	0.24%
2023/03/24	0	0.00	1	14.68	14.73	-1	6,777	-0.01%
2023/03/23	16	14.80	82	14.77	14.79	-66	6,653	-0.99%
2023/03/22	2	14.61	1	14.59	14.62	1	6,615	0.02%
2023/03/21	6	14.23	20.9	14.30	14.26	-14.9	6,570	-0.23%
2023/03/20	78	14.17	0	0.00	14.07	78	6,548	1.19%
2023/03/17	21	14.47	20.9	14.52	14.66	0.1	6,286	0.00%
2023/03/16	21.2	14.48	3	14.52	14.52	18.2	6,236	0.29%
2023/03/15	49	15.37	0	0.00	15.41	49	5,837	0.84%
2023/03/14	29.1	15.71	0	0.00	15.69	29.1	5,494	0.53%
2023/03/13	0	0.00	15	16.30	16.31	-15	5,141	-0.29%
2023/03/10	16.1	15.97	0	0.00	15.96	16.1	5,131	0.31%
2023/03/09	4	16.27	0	0.00	16.28	4	4,998	0.08%
2023/03/08	2	16.46	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	4	17.04	17.05	-4	5,040	-0.08%
2023/03/06	0.2	16.73	11	16.75	16.69	-10.8	5,112	-0.21%
2023/03/03	5.1	16.49	7	16.48	16.49	-1.9	5,000	-0.04%
2023/03/02	5	16.41	2	16.43	16.44	3	5,073	0.06%
2023/03/01	5	16.26	17	16.36	16.40	-12	5,037	-0.24%
2023/02/24	2	16.09	30	16.05	16.11	-28	4,976	-0.56%
2023/02/23	38	15.72	0	0.00	15.76	38	5,031	0.76%
2023/02/22	2	16.10	0	0.00	16.12	2	4,808	0.04%
2023/02/21	3	16.33	0	0.00	16.19	3	4,837	0.06%
2023/02/20	3	16.27	0	0.00	16.26	3	4,814	0.06%
2023/02/17	0.2	16.58	0	0.00	16.45	0.2	4,837	0.00%
2023/02/16	2	16.71	0	0.00	16.74	2	4,850	0.04%
2023/02/15	1	16.57	0	0.00	16.57	1	4,843	0.02%
2023/02/14	0.1	16.75	2	16.72	16.72	-1.9	4,843	-0.04%
2023/02/13	0.2	16.69	5	16.69	16.67	-4.8	4,812	-0.10%
2023/02/10	1	16.43	0	0.00	16.42	1	4,726	0.02%
2023/02/09	1.1	16.56	24	16.55	16.57	-22.9	4,717	-0.49%
2023/02/08	0	0.00	27.7	16.34	16.35	-27.7	4,656	-0.59%
2023/02/07	0	0.00	2	15.87	15.90	-2	4,554	-0.04%
2023/02/06	28	15.59	0	0.00	15.58	28	4,518	0.62%
2023/02/03	14.2	16.05	1	16.00	16.00	13.2	4,319	0.31%
2023/02/02	13	16.28	0	0.00	16.29	13	4,224	0.31%
2023/02/01	1.5	16.74	7	16.76	16.73	-5.5	4,172	-0.13%
2023/01/31	8.2	16.47	0	0.00	16.43	8.2	4,213	0.19%
2023/01/30	5.2	16.95	0	0.00	16.77	5.2	4,186	0.12%
2023/01/17	1	16.86	2	16.85	16.86	-1	4,180	-0.02%
2023/01/16	0.2	16.89	0	0.00	16.85	0.2	4,149	0.00%
2023/01/13	0.4	16.63	0	0.00	16.63	0.4	4,073	0.01%
2023/01/12	0	0.00	19	16.54	16.51	-19	4,109	-0.46%
2023/01/11	5	15.94	0	0.00	15.88	5	4,040	0.12%
2023/01/10	2	15.87	0	0.00	15.88	2	4,026	0.05%
2023/01/09	0.1	15.90	0	0.00	15.98	0.1	4,017	0.00%
2023/01/06	1	15.99	1	15.96	15.91	0	3,997	0.00%
2023/01/05	6	15.74	0	0.00	15.82	6	3,996	0.15%
2023/01/04	4.2	16.42	0	0.00	16.40	4.2	3,922	0.11%
2023/01/03	0.2	16.99	2	17.11	17.04	-1.8	3,959	-0.05%
2022/12/30	0.1	16.79	0	0.00	16.81	0.1	4,006	0.00%
2022/12/29	0.2	16.80	3	16.80	16.80	-2.8	4,026	-0.07%
2022/12/28	0.2	16.99	6	17.05	17.00	-5.8	4,066	-0.14%
2022/12/27	1.2	17.19	3	17.17	17.13	-1.8	4,073	-0.04%
2022/12/26	2.2	16.88	4	16.90	16.88	-1.8	4,005	-0.04%
2022/12/23	1	16.74	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0.2	16.79	7.3	16.81	16.82	-7.1	4,051	-0.18%
2022/12/21	0.5	16.29	1	16.31	16.26	-0.5	4,011	-0.01%
2022/12/20	1.2	16.30	1	16.31	16.13	0.2	4,094	0.00%
2022/12/19	0.2	16.18	0	0.00	16.10	0.2	4,187	0.00%
2022/12/16	2.2	16.25	0	0.00	16.20	2.2	4,182	0.05%
2022/12/15	0	0.00	8	16.46	16.36	-8	4,179	-0.19%
2022/12/14	3	16.07	10	16.07	16.07	-7	4,123	-0.17%
2022/12/13	1	15.82	1	15.80	15.92	0	4,065	0.00%
2022/12/12	2.2	15.35	0	0.00	15.36	2.2	4,003	0.05%
2022/12/09	8	15.47	0	0.00	15.45	8	3,953	0.20%
2022/12/08	5.1	15.62	0	0.00	15.65	5.1	3,882	0.13%
2022/12/07	9	15.97	0	0.00	15.98	9	3,785	0.24%
2022/12/06	5	16.64	0	0.00	16.60	5	3,693	0.14%
2022/12/05	2.2	17.30	13	17.36	17.26	-10.8	3,662	-0.29%
2022/12/02	1	17.35	7	17.39	17.37	-6	3,738	-0.16%
2022/12/01	2.5	17.22	0	0.00	17.23	2.5	3,819	0.07%
2022/11/30	5	16.97	1	16.99	17.00	4	3,798	0.11%
2022/11/29	1	16.82	8	16.52	17.07	-7	3,800	-0.18%
2022/11/28	8	16.00	0	0.00	15.95	8	3,743	0.21%
2022/11/25	3	16.86	14	16.83	16.90	-11	3,635	-0.30%
2022/11/24	4	16.78	0	0.00	16.77	4	3,642	0.11%
2022/11/23	15.7	17.51	0	0.00	17.45	15.7	3,539	0.44%
2022/11/22	3	17.30	0	0.00	17.31	3	3,527	0.09%
2022/11/21	19	17.12	0	0.00	17.12	19	3,487	0.54%
2022/11/18	11	17.68	0	0.00	17.72	11	3,385	0.32%
2022/11/17	0.5	18.19	0	0.00	18.08	0.5	3,401	0.01%
2022/11/15	1	18.23	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0.9	19.09	0	0.00	18.97	0.9	3,412	0.03%
2022/11/08	0.5	19.58	0	0.00	19.60	0.5	3,456	0.01%
2022/11/02	0	0.00	6	19.17	19.22	-6	3,506	-0.17%
2022/11/01	0.5	18.69	0	0.00	18.70	0.5	3,483	0.01%
2022/10/26	0	0.00	1	18.15	18.23	-1	3,670	-0.03%
2022/10/21	1	18.16	0	0.00	18.21	1	3,706	0.03%
2022/10/20	0	0.00	1	18.18	18.35	-1	3,721	-0.03%
2022/10/17	0	0.00	3	18.26	18.29	-3	3,744	-0.08%
2022/10/12	0.5	18.70	0	0.00	18.69	0.5	3,778	0.01%
2022/10/11	1	19.17	3	19.16	19.11	-2	3,780	-0.05%
2022/10/07	0	0.00	7	18.65	18.62	-7	3,718	-0.19%
2022/10/06	0	0.00	3	18.57	18.49	-3	3,643	-0.08%
2022/10/05	0	0.00	5	18.20	18.19	-5	3,688	-0.14%
2022/10/04	5	17.70	10	17.71	17.74	-5	3,674	-0.14%
2022/10/03	0	0.00	2	17.22	17.29	-2	3,659	-0.05%
2022/09/29	0	0.00	22	17.32	17.30	-22	3,780	-0.58%
2022/09/28	1	16.36	0	0.00	16.43	1	3,816	0.03%
2022/09/27	1	16.30	0	0.00	16.43	1	3,790	0.03%
2022/09/26	3	16.65	0	0.00	16.60	3	3,715	0.08%
2022/09/23	0	0.00	1.4	17.60	17.60	-1.4	3,625	-0.04%
2022/09/21	5	17.70	0	0.00	17.78	5	3,606	0.14%
2022/09/19	0	0.00	4	18.05	17.93	-4	3,597	-0.11%
2022/09/16	4	17.89	0	0.00	17.91	4	3,581	0.11%
2022/09/15	0	0.00	8	18.57	18.52	-8	3,591	-0.22%
2022/09/14	3	18.25	2	18.26	18.18	1	3,679	0.03%
2022/09/13	7	18.28	30.1	18.31	18.31	-23.1	3,680	-0.63%
2022/09/12	1	17.83	0	0.00	17.86	1	3,601	0.03%
2022/09/08	1	17.30	0	0.00	17.33	1	3,562	0.03%
2022/09/07	23	18.00	0	0.00	17.85	23	3,498	0.66%
2022/09/05	10	18.45	0	0.00	18.52	10	3,373	0.30%
2022/09/02	0	0.00	10	18.36	18.45	-10	3,372	-0.30%
2022/09/01	3.1	18.67	10	18.65	18.62	-6.9	3,331	-0.21%
2022/08/31	6	19.33	0	0.00	19.33	6	3,250	0.18%
2022/08/30	15	20.14	2	20.14	20.18	13	3,250	0.40%
2022/08/29	2	19.42	0	0.00	19.60	2	3,275	0.06%
2022/08/25	0	0.00	18	19.86	19.82	-18	3,401	-0.53%
2022/08/24	1	19.43	27	19.46	19.44	-26	3,365	-0.77%
2022/08/23	0	0.00	8	18.86	18.88	-8	3,336	-0.24%
2022/08/22	0	0.00	1	18.56	18.52	-1	3,323	-0.03%
2022/08/19	0	0.00	3	18.63	18.61	-3	3,397	-0.09%
2022/08/18	3.1	18.23	5	18.22	18.25	-1.9	3,343	-0.06%
2022/08/17	1	17.97	0	0.00	18.04	1	3,345	0.03%
2022/08/16	2	18.29	2	18.37	18.37	0	3,283	0.00%
2022/08/15	2	18.82	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	11	19.28	19.27	-11	3,233	-0.34%
2022/08/05	1	18.22	0	0.00	18.31	1	3,526	0.03%
2022/08/04	4	18.71	0	0.00	18.75	4	3,590	0.11%
2022/08/02	28	19.11	0	0.00	19.18	28	3,653	0.77%
2022/07/29	1	19.80	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	8	20.23	20.14	-8	3,953	-0.20%
2022/07/26	0	0.00	5	20.08	20.08	-5	3,927	-0.13%
2022/07/25	0.1	19.23	0	0.00	19.24	0.1	4,029	0.00%
2022/07/22	3	19.97	0	0.00	19.97	3	3,970	0.08%
2022/07/20	0	0.00	8	20.53	20.43	-8	4,003	-0.20%
2022/07/19	5	20.30	12	20.30	20.29	-7	4,025	-0.17%
2022/07/18	12	19.25	3	19.23	19.51	9	3,998	0.23%
2022/07/15	1	19.25	0	0.00	19.18	1	3,965	0.03%
2022/07/14	0	0.00	5	19.33	19.32	-5	4,015	-0.12%
2022/07/13	23	19.01	0	0.00	19.17	23	4,073	0.56%
2022/07/11	1	20.65	4	20.72	20.63	-3	4,148	-0.07%
2022/07/08	3	20.28	5	20.40	20.51	-2	4,236	-0.05%
2022/07/07	5	19.24	10	19.29	19.63	-5	4,264	-0.12%
2022/07/06	3	19.98	1	20.09	19.95	2	4,260	0.05%
2022/07/05	0	0.00	1	21.96	21.87	-1	4,202	-0.02%
2022/07/04	1	21.33	1	21.50	21.51	0	4,284	0.00%
2022/06/30	0.5	21.80	2	21.80	21.77	-1.5	4,418	-0.03%
2022/06/29	0	0.00	7	22.00	22.02	-7	4,477	-0.16%
2022/06/28	2	21.92	10	21.97	21.95	-8	4,639	-0.17%
2022/06/27	0	0.00	7	21.28	21.28	-7	4,703	-0.15%
2022/06/24	1	20.83	1	20.79	20.78	0	4,794	0.00%
2022/06/23	0	0.00	5.1	20.68	20.69	-5.1	4,883	-0.10%
2022/06/22	1	20.96	6	20.90	21.04	-5	4,947	-0.10%
2022/06/21	0	0.00	6	21.85	21.85	-6	5,060	-0.12%
2022/06/20	5.9	21.46	10	21.40	21.42	-4.1	5,160	-0.08%
2022/06/16	4.1	22.68	15.2	22.62	22.57	-11.1	5,434	-0.20%
2022/06/15	2	23.06	2	23.08	23.11	0	5,616	0.00%
2022/06/14	0	0.00	8	23.45	23.46	-8	5,695	-0.14%
2022/06/13	2	23.02	1	23.07	23.05	1	5,848	0.02%
2022/06/10	3	23.44	2	23.46	23.47	1	6,219	0.02%
2022/06/09	2	23.77	4	23.80	23.77	-2	6,407	-0.03%
2022/06/08	0	0.00	3	23.29	23.29	-3	6,681	-0.04%
2022/06/07	2	23.12	0	0.00	23.10	2	7,282	0.03%
2022/06/06	0	0.00	8	23.19	23.13	-8	7,579	-0.11%
2022/05/31	0	0.00	11	22.72	22.85	-11	8,792	-0.13%
2022/05/30	5	22.40	3	22.42	22.35	2	9,109	0.02%
2022/05/27	0	0.00	5	22.08	22.08	-5	9,631	-0.05%
2022/05/26	2	21.45	2	21.43	21.50	0	9,738	0.00%
2022/05/25	0	0.00	8	21.53	21.55	-8	9,947	-0.08%
2022/05/24	1	21.33	0	0.00	21.26	1	10,561	0.01%
2022/05/23	0	0.00	6	21.52	21.56	-6	10,621	-0.06%
2022/05/20	0	0.00	2	21.27	21.20	-2	10,837	-0.02%
2022/05/19	0	0.00	7	21.01	21.01	-7	10,977	-0.06%
2022/05/18	2	21.49	2	21.46	21.54	0	11,054	0.00%
2022/05/17	2	21.66	46	21.74	21.65	-44	11,258	-0.39%
2022/05/16	5	20.99	7	20.74	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	6	20.66	20.64	-6	11,421	-0.05%
2022/05/12	1	19.96	13	20.11	19.97	-12	11,625	-0.10%
2022/05/11	7	19.23	9	19.46	19.61	-2	11,548	-0.02%
2022/05/10	3	19.46	7	19.57	19.71	-4	11,552	-0.03%
2022/05/09	7.1	20.92	10	20.89	21.09	-2.9	11,547	-0.03%
2022/05/06	5	20.77	18	20.64	20.80	-13	11,474	-0.11%
2022/05/05	0	0.00	21	20.70	20.72	-21	11,802	-0.18%
2022/05/04	1	19.83	5	19.75	19.84	-4	11,789	-0.03%
2022/05/03	5	20.11	8	20.13	20.10	-3	11,858	-0.03%
2022/04/29	2	20.27	23.1	20.11	20.33	-21.1	11,970	-0.18%
2022/04/28	0	0.00	2	19.44	19.28	-2	11,934	-0.02%
2022/04/27	0	0.00	12	19.56	19.47	-12	12,030	-0.10%
2022/04/26	5	18.97	4	18.88	18.98	1	12,416	0.01%
2022/04/25	4	19.06	0	0.00	19.01	4	12,585	0.03%
2022/04/22	2.1	19.70	0	0.00	19.60	2.1	12,835	0.02%
2022/04/21	4	19.74	8	19.69	19.75	-4	12,904	-0.03%
2022/04/20	9	19.64	2	19.72	19.72	7	13,122	0.05%
2022/04/19	3	20.47	19	20.53	20.51	-16	13,318	-0.12%
2022/04/18	0	0.00	10	20.52	20.44	-10	13,313	-0.08%
2022/04/15	2	19.93	13	19.95	20.10	-11	13,246	-0.08%
2022/04/14	2	19.64	17	19.68	19.66	-15	13,554	-0.11%
2022/04/13	14	19.08	17	19.13	19.05	-3	13,487	-0.02%
2022/04/12	3	18.17	9	18.23	18.35	-6	13,452	-0.04%
2022/04/11	1	18.24	0	0.00	18.19	1	13,414	0.01%
2022/04/08	19	18.18	4	18.11	18.21	15	13,396	0.11%
2022/04/07	15	18.41	3	18.53	18.38	12	13,413	0.09%
2022/04/06	0	0.00	4	19.14	19.22	-4	13,368	-0.03%
2022/04/01	5	18.77	12	18.83	18.78	-7	13,548	-0.05%
2022/03/31	11	19.38	3	19.14	19.02	8	13,560	0.06%
2022/03/30	5	19.77	33	19.79	19.74	-28	13,494	-0.21%
2022/03/29	20	19.73	24	19.82	19.78	-4	13,586	-0.03%
2022/03/28	6	20.80	2	20.90	20.77	4	13,601	0.03%
2022/03/25	9	20.94	16	21.03	21.06	-7	13,543	-0.05%
2022/03/24	12	21.58	26	21.65	21.50	-14	13,613	-0.10%
2022/03/23	9	20.77	3	20.62	20.73	6	13,417	0.04%
2022/03/22	1	21.24	27	21.13	21.21	-26	13,349	-0.19%
2022/03/21	4	19.94	27	19.97	20.01	-23	13,225	-0.17%
2022/03/18	7	19.36	37	19.35	19.44	-30	13,152	-0.23%
2022/03/17	7	17.82	30.1	17.82	17.91	-23	12,982	-0.18%
2022/03/16	13	17.99	78	18.01	17.90	-65	12,986	-0.50%
2022/03/15	23	18.38	47	18.22	18.09	-24	12,926	-0.19%
2022/03/14	10	19.30	15.1	19.47	19.50	-5.1	12,650	-0.04%
2022/03/11	35.1	19.28	45	19.34	19.38	-9.9	12,563	-0.08%
2022/03/10	29.6	19.95	47	19.98	20.11	-17.4	12,392	-0.14%
2022/03/09	13	22.83	33	22.84	22.85	-20	11,904	-0.17%
2022/03/08	25.3	21.89	24	21.70	22.17	1.3	11,965	0.01%
2022/03/07	22.7	22.60	130	22.45	22.94	-107.3	11,876	-0.90%	大賣/鉅額交易
2022/03/04	18	20.06	22	20.01	20.00	-4	11,436	-0.04%
2022/03/03	37	20.47	124	20.60	20.71	-87	11,636	-0.75%	大賣/
2022/03/02	6	19.31	136	19.53	19.62	-130	11,333	-1.15%	大賣/鉅額交易
2022/03/01	5	17.48	65	17.49	17.50	-60	10,798	-0.56%
2022/02/25	2	17.18	9	17.18	17.20	-7	10,753	-0.07%
2022/02/24	15	17.18	94	17.17	17.46	-79	10,578	-0.75%
2022/02/23	2	16.58	4	16.68	16.70	-2	10,125	-0.02%
2022/02/22	4	16.78	97	16.82	16.81	-93	10,153	-0.92%
2022/02/21	2	16.23	3	16.20	16.24	-1	10,076	-0.01%
2022/02/18	3	16.20	1	16.18	16.17	2	9,970	0.02%
2022/02/17	4	16.31	7	16.41	16.42	-3	9,881	-0.03%
2022/02/16	2	16.28	29	16.29	16.31	-27	9,725	-0.28%
2022/02/15	1	16.80	90	16.80	16.79	-89	9,524	-0.93%
2022/02/14	11	16.77	34	16.79	16.78	-23	9,432	-0.24%
2022/02/11	10	15.97	4	15.97	15.96	6	9,302	0.06%
2022/02/10	1	16.00	4	16.00	16.00	-3	9,315	-0.03%
2022/02/09	3	15.92	1.5	15.94	15.97	1.5	9,388	0.02%
2022/02/08	4	16.17	6	16.20	16.20	-2	9,361	-0.02%
2022/02/07	10	16.23	212	16.36	16.33	-202	9,392	-2.15%	大賣/鉅額交易
2022/01/26	1	15.12	32	15.12	15.12	-31	9,030	-0.34%
2022/01/25	10	14.86	0	0.00	14.88	10	8,963	0.11%
2022/01/24	1	15.23	90	15.26	15.23	-89	8,957	-0.99%
2022/01/21	23	14.84	29	14.88	14.86	-6	8,982	-0.07%
2022/01/20	3	15.10	7	15.12	15.22	-4	9,075	-0.04%
2022/01/19	0	0.00	89	15.27	15.20	-89	9,028	-0.99%
2022/01/18	0	0.00	54	14.94	14.96	-54	8,683	-0.62%
2022/01/17	0	0.00	39	14.82	14.82	-39	8,610	-0.45%
2022/01/14	0	0.00	2	14.43	14.44	-2	8,423	-0.02%
2022/01/13	1	14.55	3	14.58	14.49	-2	8,443	-0.02%
2022/01/12	0	0.00	69	14.34	14.32	-69	8,311	-0.83%
2022/01/10	2	13.85	1	13.99	13.95	1	8,248	0.01%
2022/01/07	0	0.00	281	14.08	14.10	-281	8,311	-3.38%	大賣/鉅額交易
2022/01/06	0	0.00	7	13.56	13.56	-7	8,005	-0.09%
2022/01/05	0	0.00	9	13.56	13.57	-9	8,021	-0.11%
2022/01/03	2	13.41	2	13.40	13.39	0	8,315	0.00%
2021/12/30	0	0.00	11	13.58	13.56	-11	8,427	-0.13%
2021/12/29	0	0.00	10	13.45	13.41	-10	8,583	-0.12%
2021/12/28	0	0.00	27	13.38	13.38	-27	8,860	-0.30%
2021/12/27	1	12.96	4	12.96	12.94	-3	8,839	-0.03%
2021/12/24	1	12.99	8	12.98	12.94	-7	8,852	-0.08%
2021/12/23	2	12.91	17	12.92	12.91	-15	8,876	-0.17%
2021/12/22	0	0.00	16	12.65	12.61	-16	8,852	-0.18%
2021/12/21	15	12.27	0	0.00	12.30	15	9,086	0.17%
2021/12/20	11	12.22	1	12.29	12.13	10	9,428	0.11%
2021/12/17	1	12.64	0	0.00	12.63	1	9,449	0.01%
2021/12/16	0	0.00	18	12.65	12.63	-18	9,544	-0.19%
2021/12/15	6	12.33	0	0.00	12.35	6	9,603	0.06%
2021/12/13	0	0.00	26	12.80	12.82	-26	10,032	-0.26%
2021/12/10	4	12.53	6	12.55	12.52	-2	10,051	-0.02%
2021/12/09	0	0.00	19	12.82	12.90	-19	10,167	-0.19%
2021/12/08	35	12.69	19	12.71	12.68	16	10,251	0.16%
2021/12/07	0	0.00	7	12.36	12.43	-7	10,148	-0.07%
2021/12/06	5	11.99	0	0.00	12.02	5	10,102	0.05%
2021/12/03	14	11.83	1	11.88	12.00	13	9,999	0.13%
2021/12/02	61	11.71	2	11.62	11.70	59	9,894	0.60%
2021/12/01	26	11.95	0	0.00	12.04	26	9,504	0.27%
2021/11/30	22	12.53	7	12.56	12.30	15	9,423	0.16%
2021/11/29	86	12.68	1	12.62	12.53	85	9,257	0.92%
2021/11/26	5	13.55	10	13.44	13.46	-5	8,774	-0.06%
2021/11/25	2	13.85	0	0.00	13.83	2	8,811	0.02%
2021/11/24	0	0.00	23	13.87	13.90	-23	8,845	-0.26%
2021/11/23	6	13.49	2	13.50	13.47	4	8,792	0.05%
2021/11/22	35	13.40	0	0.00	13.44	35	8,832	0.40%
2021/11/19	0	0.00	5	13.84	13.94	-5	8,763	-0.06%
2021/11/18	6	13.62	20	13.60	13.64	-14	8,809	-0.16%
2021/11/17	18	13.99	1	13.99	14.00	17	8,785	0.19%
2021/11/16	1	14.19	9	14.20	14.18	-8	8,868	-0.09%
2021/11/15	5	14.03	1	13.97	14.02	4	9,049	0.04%
2021/11/12	4	14.14	0	0.00	14.13	4	9,034	0.04%
2021/11/11	9	14.20	0	0.00	14.22	9	8,999	0.10%
2021/11/10	0	0.00	6	14.64	14.59	-6	8,985	-0.07%
2021/11/09	6	14.27	26	14.28	14.25	-20	8,897	-0.22%
2021/11/08	0	0.00	13	14.33	14.33	-13	8,924	-0.15%
2021/11/05	7	13.88	14	13.90	13.86	-7	8,865	-0.08%
2021/11/04	17	13.94	73	13.95	13.96	-56	8,855	-0.63%
2021/11/03	11	14.35	6	14.43	14.42	5	8,955	0.06%
2021/11/02	0	0.00	11	14.65	14.58	-11	8,983	-0.12%
2021/11/01	1	14.49	10	14.46	14.48	-9	9,157	-0.10%
2021/10/29	6	14.41	4	14.40	14.40	2	9,186	0.02%
2021/10/28	15	14.08	17	14.16	14.15	-2	9,105	-0.02%
2021/10/27	3	14.60	12	14.62	14.59	-9	9,056	-0.10%
2021/10/26	17.5	14.58	7	14.59	14.58	10.5	9,110	0.12%
2021/10/25	6	14.72	18	14.71	14.72	-12	9,147	-0.13%
2021/10/22	15	14.36	3	14.42	14.32	12	9,181	0.13%
2021/10/21	15	14.57	26	14.60	14.51	-11	9,234	-0.12%
2021/10/20	8	14.28	8	14.28	14.26	0	9,257	0.00%
2021/10/19	5	14.28	0	0.00	14.31	5	9,355	0.05%
2021/10/18	9	14.41	121	14.43	14.47	-112	9,465	-1.18%	大賣/鉅額交易
2021/10/15	2	14.16	0	0.00	14.17	2	9,439	0.02%
2021/10/14	3	13.93	11	13.94	14.01	-8	9,839	-0.08%
2021/10/13	1	13.83	11	13.95	13.93	-10	9,932	-0.10%
2021/10/12	3	13.90	20	13.90	13.97	-17	9,971	-0.17%
2021/10/08	7	13.74	29	13.69	13.77	-22	9,998	-0.22%
2021/10/07	18	13.31	9	13.32	13.30	9	9,906	0.09%
2021/10/06	2	13.67	90	13.68	13.72	-88	9,854	-0.89%
2021/10/05	2	13.45	116	13.48	13.48	-114	9,689	-1.18%	大賣/鉅額交易
2021/10/04	1	13.10	22	13.11	13.13	-21	9,442	-0.22%
2021/10/01	0	0.00	1	12.99	12.97	-1	9,468	-0.01%
2021/09/30	20	12.96	30	12.96	12.95	-10	9,661	-0.10%
2021/09/29	5	12.90	16	12.81	12.81	-11	9,788	-0.11%
2021/09/28	0	0.00	208	13.12	13.17	-208	9,738	-2.14%	大賣/鉅額交易
2021/09/27	0	0.00	37	12.96	12.96	-37	9,581	-0.39%
2021/09/24	0	0.00	4	12.66	12.68	-4	9,356	-0.04%
2021/09/23	0	0.00	8	12.50	12.52	-8	9,256	-0.09%
2021/09/22	5	12.29	0	0.00	12.35	5	9,267	0.05%
2021/09/16	0	0.00	103	12.51	12.53	-103	9,222	-1.12%	大賣/鉅額交易
2021/09/14	1	12.24	15	12.20	12.24	-14	8,940	-0.16%
2021/09/13	0	0.00	9	12.10	12.07	-9	8,938	-0.10%
2021/09/09	0	0.00	2	11.92	11.96	-2	9,137	-0.02%
2021/09/08	0	0.00	2	11.83	11.83	-2	9,239	-0.02%
2021/09/07	0	0.00	12	11.92	11.90	-12	9,482	-0.13%
2021/09/06	0	0.00	14	11.82	11.80	-14	9,631	-0.15%
2021/09/03	0	0.00	224	12.06	12.03	-224	9,719	-2.30%	大賣/鉅額交易
2021/09/02	5	11.75	0	0.00	11.79	5	9,591	0.05%
2021/08/27	0	0.00	20	11.71	11.81	-20	10,043	-0.20%
2021/08/26	2	11.74	7	11.74	11.72	-5	10,357	-0.05%
2021/08/25	0	0.00	12	11.65	11.64	-12	10,484	-0.11%
2021/08/24	1	11.42	6	11.36	11.42	-5	10,662	-0.05%
2021/08/23	29	10.94	0	0.00	10.99	29	10,604	0.27%
2021/08/20	8	11.06	0	0.00	11.05	8	10,940	0.07%
2021/08/19	13	11.13	0	0.00	11.12	13	10,916	0.12%
2021/08/18	1	11.50	5	11.52	11.55	-4	10,877	-0.04%
2021/08/17	0	0.00	15	11.62	11.62	-15	11,458	-0.13%
2021/08/16	5	11.69	40	11.65	11.67	-35	11,598	-0.30%
2021/08/13	10	11.83	26	11.84	11.79	-16	11,877	-0.13%
2021/08/12	0	0.00	11.3	11.96	11.96	-11.3	12,004	-0.09%
2021/08/11	0	0.00	21.2	11.78	11.76	-21.2	12,114	-0.18%
2021/08/10	13	11.53	5	11.56	11.55	8	12,537	0.06%
2021/08/09	13	11.58	0	0.00	11.59	13	13,108	0.10%
2021/08/06	5	11.90	0	0.00	11.93	5	13,126	0.04%
2021/08/05	33	11.79	0	0.00	11.80	33	13,308	0.25%
2021/08/04	22	12.11	0	0.00	12.13	22	13,895	0.16%
2021/08/03	5	12.34	0	0.00	12.28	5	14,089	0.04%
2021/08/02	11	12.60	2	12.60	12.62	9	14,237	0.06%
2021/07/30	0	0.00	37	12.59	12.58	-37	14,348	-0.26%
2021/07/29	0	0.00	13	12.49	12.52	-13	14,520	-0.09%
2021/07/28	2	12.44	7	12.43	12.40	-5	15,174	-0.03%
2021/07/27	0	0.00	13	12.43	12.44	-13	15,589	-0.08%
2021/07/26	0	0.00	8	12.40	12.31	-8	15,766	-0.05%
2021/07/23	11	12.35	6	12.38	12.36	5	16,112	0.03%
2021/07/22	5	12.08	22	12.08	12.05	-17	16,153	-0.11%
2021/07/21	3	11.51	35	11.51	11.52	-32	16,183	-0.20%
2021/07/20	48	11.52	4	11.57	11.51	44	16,241	0.27%
2021/07/19	15	12.20	22	12.21	12.21	-7	15,886	-0.04%
2021/07/16	0	0.00	22	12.33	12.33	-22	15,955	-0.14%
2021/07/15	6	12.40	1	12.42	12.43	5	16,240	0.03%
2021/07/13	0	0.00	6	12.70	12.68	-6	16,576	-0.04%
2021/07/12	2	12.76	1	12.72	12.69	1	16,837	0.01%
2021/07/09	0	0.00	169	12.47	12.51	-169	17,408	-0.97%	大賣/鉅額交易
2021/07/08	58	12.30	4.3	12.33	12.35	53.7	17,561	0.31%
2021/07/07	9.2	12.55	20	12.55	12.58	-10.8	17,544	-0.06%
2021/07/06	0	0.00	75	13.06	13.09	-75	17,409	-0.43%
2021/07/05	0	0.00	11	12.81	12.83	-11	17,291	-0.06%
2021/07/02	40	12.83	29	12.85	12.83	11	17,304	0.06%
2021/07/01	0	0.00	22	12.58	12.55	-22	17,218	-0.13%
2021/06/29	27	12.40	24	12.42	12.42	3	17,536	0.02%
2021/06/28	0	0.00	30	12.63	12.64	-30	17,538	-0.17%
2021/06/25	5	12.57	3	12.56	12.51	2	18,004	0.01%
2021/06/24	0.2	12.50	0	0.00	12.50	0.2	18,682	0.00%
2021/06/23	61.8	12.50	6	12.50	12.50	55.8	19,118	0.29%
2021/06/22	18	12.46	10	12.48	12.47	8	19,999	0.04%
2021/06/21	3	12.27	5	12.26	12.22	-2	20,902	-0.01%
2021/06/18	17	11.99	23	12.03	11.98	-6	20,871	-0.03%
2021/06/17	5	12.14	34	12.16	12.26	-29	20,968	-0.14%
2021/06/16	1	12.33	22	12.33	12.33	-21	21,840	-0.10%
2021/06/15	2	12.07	12	12.08	12.06	-10	21,874	-0.05%
2021/06/11	0	0.00	5	11.91	11.88	-5	21,848	-0.02%
2021/06/10	13	11.82	1	11.80	11.84	12	21,993	0.05%
2021/06/09	0	0.00	10	11.95	11.96	-10	22,139	-0.05%
2021/06/08	10	11.71	5	11.72	11.68	5	22,256	0.02%
2021/06/07	0.1	11.80	1	11.84	11.77	-1	22,392	0.00%
2021/06/04	5	11.68	8	11.63	11.67	-3	22,814	-0.01%
2021/06/03	11	11.74	19	11.74	11.76	-8	23,191	-0.03%
2021/06/02	6	11.55	44.5	11.53	11.52	-38.5	24,015	-0.16%
2021/06/01	1.5	11.42	30	11.44	11.45	-28.5	24,865	-0.11%
2021/05/31	7	11.34	8	11.35	11.33	-1	25,009	0.00%
2021/05/28	11	11.40	83	11.42	11.39	-72	25,127	-0.29%
2021/05/27	0	0.00	5	11.20	11.18	-5	25,319	-0.02%
2021/05/26	1	11.24	4	11.22	11.21	-3	25,767	-0.01%
2021/05/25	0	0.00	134	11.24	11.23	-134	26,265	-0.51%	大賣/鉅額交易
2021/05/24	1	10.89	23	10.89	10.89	-22	25,938	-0.08%
2021/05/21	25	10.60	30	10.61	10.62	-5	26,503	-0.02%
2021/05/20	13	10.80	0	0.00	10.84	13	26,546	0.05%
2021/05/19	13	11.03	9	11.02	11.03	4	27,072	0.01%
2021/05/18	1	11.29	367	11.28	11.29	-366	27,552	-1.33%	大賣/鉅額交易
2021/05/17	0	0.00	32.2	11.13	11.10	-32.2	28,221	-0.11%
2021/05/14	10	10.86	1	10.84	10.87	9	28,321	0.03%
2021/05/13	86	11.12	39	11.15	11.10	47	28,847	0.16%
2021/05/12	31	11.11	56	11.11	11.11	-25	29,105	-0.09%
2021/05/11	64	10.97	8	10.98	10.95	56	29,164	0.19%
2021/05/07	8	11.03	31	11.03	11.09	-23	29,021	-0.08%
2021/05/06	12	11.13	21	11.19	11.19	-9	28,908	-0.03%
2021/05/05	34	11.26	113	11.26	11.22	-79	28,821	-0.27%	大賣/
2021/05/04	30	10.93	287.4	10.98	10.92	-257.4	28,228	-0.91%	大賣/鉅額交易
2021/05/03	9	10.79	6	10.79	10.76	3	27,823	0.01%
2021/04/29	1	10.91	97	10.91	10.87	-96	27,789	-0.35%
2021/04/28	1	10.71	33	10.71	10.69	-32	27,506	-0.12%
2021/04/27	25	10.57	24	10.58	10.60	1	27,711	0.00%
2021/04/26	15	10.55	15	10.60	10.52	0	27,614	0.00%
2021/04/23	1	10.55	10	10.54	10.54	-9	27,935	-0.03%
2021/04/22	81	10.42	20	10.45	10.43	61	28,179	0.22%
2021/04/21	57	10.64	0	0.00	10.60	57	28,292	0.20%
2021/04/20	0	0.00	35	10.87	10.92	-35	28,498	-0.12%
2021/04/19	13	10.75	5	10.74	10.76	8	28,396	0.03%
2021/04/16	56	10.85	15	10.84	10.87	41	28,483	0.14%
2021/04/15	15	10.79	393	10.78	10.80	-378	28,404	-1.33%	大賣/鉅額交易
2021/04/14	5	10.39	38	10.38	10.39	-33	28,205	-0.12%
2021/04/13	8	10.27	15	10.28	10.26	-7	28,906	-0.02%
2021/04/12	18	10.16	0	0.00	10.16	18	28,977	0.06%
2021/04/09	1	10.22	0	0.00	10.20	1	29,109	0.00%
2021/04/08	14	10.18	2	10.20	10.20	12	29,111	0.04%
2021/04/07	0	0.00	1	10.18	10.20	-1	29,132	0.00%
2021/04/06	15	10.15	10	10.19	10.14	5	29,135	0.02%
2021/04/01	52.5	10.21	1	10.20	10.24	51.5	28,953	0.18%
2021/03/31	2	10.39	12	10.41	10.44	-10	28,798	-0.03%
2021/03/30	2	10.54	102	10.56	10.54	-100	29,004	-0.34%	大賣/
2021/03/29	42	10.28	187	10.42	10.22	-145	28,755	-0.50%	大賣/鉅額交易
2021/03/26	16	10.18	0	0.00	10.19	16	28,644	0.06%
2021/03/25	6.2	10.32	87	10.33	10.30	-80.8	28,434	-0.28%
2021/03/24	116.3	9.94	5	9.90	9.94	111.3	27,668	0.40%	大買/鉅額交易
2021/03/23	23	10.47	0	0.00	10.45	23	26,837	0.09%
2021/03/22	22	10.49	7	10.48	10.48	15	26,914	0.06%
2021/03/19	188	10.31	42	10.33	10.33	146	26,769	0.55%	大買/鉅額交易
2021/03/18	27	11.02	50	11.02	11.04	-23	25,827	-0.09%
2021/03/17	40	11.14	13	11.12	11.15	27	25,754	0.10%
2021/03/16	109	11.12	108	11.12	11.15	1	25,646	0.00%	大買/大賣/
2021/03/15	32	11.37	56	11.36	11.33	-24	25,494	-0.09%
2021/03/12	12	11.26	13	11.27	11.25	-1	25,406	0.00%
2021/03/11	113	11.12	13	11.12	11.11	100	25,255	0.40%	大買/
2021/03/10	77	10.93	119	10.91	10.88	-42	25,248	-0.17%	大賣/
2021/03/09	53	11.15	19	11.18	11.22	34	24,822	0.14%
2021/03/08	38	11.52	157.1	11.48	11.49	-119.1	24,479	-0.49%	大賣/鉅額交易
2021/03/05	126	10.91	67	10.90	10.92	59	23,381	0.25%	大買/
2021/03/04	10	10.45	44	10.42	10.47	-34	22,477	-0.15%
2021/03/03	7	10.16	8	10.18	10.21	-1	22,250	0.00%
2021/03/02	33.3	10.20	122	10.22	10.17	-88.8	22,543	-0.39%	大賣/
2021/02/26	50	10.72	6	10.75	10.68	44	22,827	0.19%
2021/02/25	2	10.78	73	10.77	10.75	-71	22,617	-0.31%
2021/02/24	26	10.45	34	10.44	10.40	-8	22,095	-0.04%
2021/02/23	52	10.69	81	10.64	10.69	-29	21,862	-0.13%
2021/02/22	8	10.22	5	10.21	10.24	3	21,231	0.01%
2021/02/19	72	10.12	55	10.14	10.20	17	21,007	0.08%
2021/02/18	42	10.56	184	10.56	10.55	-142	20,435	-0.69%	大賣/鉅額交易
2021/02/17	81	10.18	64	10.18	10.25	17	19,864	0.09%
2021/02/05	72	9.64	25	9.64	9.65	47	18,851	0.25%
2021/02/04	38	9.51	362	9.49	9.53	-324	18,331	-1.77%	大賣/鉅額交易
2021/02/03	123	9.37	82	9.35	9.37	41	17,985	0.23%	大買/
2021/02/02	5	9.15	71	9.18	9.21	-66	17,816	-0.37%
2021/02/01	0	0.00	186	8.90	8.94	-186	17,053	-1.09%	大賣/鉅額交易
2021/01/29	16	8.92	21	8.95	8.92	-5	16,923	-0.03%
2021/01/28	7	8.98	12	8.98	8.97	-5	16,922	-0.03%
2021/01/27	0	0.00	6	9.01	9.03	-6	17,044	-0.04%
2021/01/26	30	8.97	0	0.00	8.94	30	17,302	0.17%
2021/01/25	0	0.00	48	8.91	8.93	-48	17,587	-0.27%
2021/01/22	26	8.98	0	0.00	8.96	26	17,836	0.15%
2021/01/21	23	9.08	0	0.00	9.07	23	17,910	0.13%
2021/01/20	5	9.11	14	9.10	9.10	-9	17,852	-0.05%
2021/01/19	1	8.95	26	8.94	8.94	-25	17,570	-0.14%
2021/01/18	17	8.91	36	8.87	8.88	-19	17,823	-0.11%
2021/01/15	22	9.17	22	9.17	9.12	0	17,385	0.00%
2021/01/14	41	9.06	14	9.05	9.07	27	17,254	0.16%
2021/01/13	13	9.20	244	9.16	9.21	-231	16,949	-1.36%	大賣/鉅額交易
2021/01/12	10	8.92	41	8.93	8.91	-31	16,418	-0.19%
2021/01/11	60	8.92	12	8.92	8.89	48	16,173	0.30%
2021/01/08	20	8.75	13	8.74	8.73	7	15,877	0.04%
2021/01/07	32	8.68	74	8.70	8.74	-42	15,743	-0.27%
2021/01/06	4	8.54	62	8.56	8.57	-58	15,332	-0.38%
2021/01/05	11	8.23	7	8.22	8.22	4	14,491	0.03%
2021/01/04	10	8.36	7	8.37	8.41	3	14,371	0.02%
2020/12/31	2	8.28	0	0.00	8.29	2	14,164	0.01%
2020/12/30	7	8.30	0	0.00	8.29	7	14,131	0.05%
2020/12/29	3	8.24	0	0.00	8.24	3	14,118	0.02%
2020/12/28	0	0.00	19	8.31	8.30	-19	14,193	-0.13%
2020/12/25	14	8.27	1	8.27	8.26	13	14,231	0.09%
2020/12/24	0	0.00	3	8.29	8.33	-3	14,189	-0.02%
2020/12/23	13	8.02	12	8.03	8.02	1	13,926	0.01%
2020/12/22	33	8.22	19	8.22	8.16	14	13,746	0.10%
2020/12/21	27	8.33	7	8.34	8.33	20	13,256	0.15%
2020/12/18	34	8.42	24	8.41	8.40	10	13,021	0.08%
2020/12/17	20	8.35	23	8.39	8.42	-3	12,908	-0.02%
2020/12/16	3	8.24	38	8.23	8.25	-35	12,724	-0.28%
2020/12/15	9	8.17	10	8.11	8.11	-1	12,611	-0.01%
2020/12/14	22	8.16	1	8.17	8.14	21	12,603	0.17%
2020/12/11	20	8.18	53	8.21	8.14	-33	12,668	-0.26%
2020/12/10	2	8.08	21	8.06	8.04	-19	12,641	-0.15%
2020/12/09	14	8.05	28	8.04	8.03	-14	12,701	-0.11%
2020/12/08	20	8.07	45	8.06	8.07	-25	12,768	-0.20%
2020/12/07	1	8.13	10	8.16	8.13	-9	12,759	-0.07%
2020/12/04	11	8.16	16	8.16	8.18	-5	12,915	-0.04%
2020/12/03	0	0.00	15	8.05	8.07	-15	12,921	-0.12%
2020/12/02	16	7.92	0	0.00	7.93	16	13,092	0.12%
2020/12/01	1	8.00	3	8.01	8.01	-2	13,047	-0.02%
2020/11/30	16	8.08	2	8.10	8.04	14	13,047	0.11%
2020/11/27	17	8.03	12	8.05	8.04	5	12,942	0.04%
2020/11/26	89	8.22	46	8.21	8.16	43	12,848	0.33%
2020/11/25	115	8.11	135	8.13	8.14	-20	12,459	-0.16%	大買/大賣/
2020/11/24	115	7.67	45.1	7.74	7.75	69.9	11,649	0.60%	大買/
2020/11/23	5	7.60	11	7.62	7.63	-6	11,457	-0.05%
2020/11/20	0	0.00	3.9	7.58	7.58	-3.9	11,393	-0.03%
2020/11/19	14	7.58	5	7.59	7.58	9	11,424	0.08%
2020/11/18	2	7.52	6	7.53	7.52	-4	11,468	-0.03%
2020/11/16	4	7.46	41	7.47	7.48	-37	11,645	-0.32%
2020/11/13	13	7.47	13	7.47	7.47	0	11,654	0.00%
2020/11/12	3	7.60	11	7.58	7.59	-8	11,584	-0.07%
2020/11/11	112	7.60	43	7.61	7.65	69	11,508	0.60%	大買/
2020/11/10	34	7.41	7	7.41	7.42	27	11,147	0.24%
2020/11/09	0	0.00	7	7.22	7.22	-7	10,938	-0.06%
2020/11/06	6	7.19	1	7.28	7.12	5	10,921	0.05%
2020/11/05	0	0.00	2	7.30	7.23	-2	10,971	-0.02%
2020/11/04	3	7.24	6.3	7.20	7.27	-3.3	10,926	-0.03%
2020/11/03	28	7.05	9.5	7.06	7.07	18.5	10,775	0.17%
2020/11/02	14	6.75	58	6.74	6.74	-44	10,549	-0.42%
2020/10/30	41	6.91	165.7	6.91	6.88	-124.7	10,265	-1.22%	大賣/鉅額交易
2020/10/29	27	7.08	10	7.06	7.06	17	10,066	0.17%
2020/10/28	5	7.22	3	7.23	7.21	2	9,913	0.02%
2020/10/27	18	7.21	13	7.21	7.24	5	9,916	0.05%
2020/10/26	38	7.31	18	7.30	7.29	20	9,863	0.20%
2020/10/23	0	0.00	3	7.48	7.47	-3	9,617	-0.03%
2020/10/22	12	7.44	2	7.43	7.43	10	9,747	0.10%
2020/10/21	20	7.58	19	7.60	7.57	1	9,650	0.01%
2020/10/20	0	0.00	0.4	7.55	7.51	-0.4	9,694	0.00%
2020/10/19	0	0.00	4	7.55	7.55	-4	9,768	-0.04%
2020/10/16	20	7.56	18	7.54	7.53	2	9,992	0.02%
2020/10/15	2	7.58	1	7.63	7.62	1	10,155	0.01%
2020/10/14	3	7.52	3	7.52	7.51	0	10,328	0.00%
2020/10/13	0	0.00	35	7.49	7.50	-35	10,377	-0.34%
2020/10/12	1	7.55	40	7.56	7.55	-39	10,429	-0.37%
2020/10/08	20	7.57	0	0.00	7.58	20	10,467	0.19%
2020/10/07	20	7.57	3	7.57	7.59	17	10,630	0.16%
2020/10/06	0	0.00	8.9	7.55	7.56	-8.9	10,706	-0.08%
2020/10/05	33	7.44	0	0.00	7.45	33	11,046	0.30%
2020/09/30	10	7.54	13	7.52	7.54	-3	11,162	-0.03%
2020/09/29	0	0.00	4	7.66	7.67	-4	11,286	-0.04%
2020/09/28	0	0.00	1	7.69	7.64	-1	11,420	-0.01%
2020/09/25	0	0.00	4	7.69	7.72	-4	11,727	-0.03%
2020/09/24	8	7.60	10	7.62	7.61	-2	11,708	-0.02%
2020/09/23	12	7.68	0	0.00	7.67	12	11,740	0.10%
2020/09/22	6	7.71	4	7.71	7.70	2	11,916	0.02%
2020/09/21	0	0.00	0	7.91	7.86	0	11,970	0.00%
2020/09/17	4	7.81	0	0.00	7.80	4	12,197	0.03%
2020/09/16	82	7.82	2	7.84	7.84	80	12,252	0.65%
2020/09/15	7	7.64	0	0.00	7.65	7	12,268	0.06%
2020/09/14	27	7.68	0	0.00	7.71	27	12,206	0.22%
2020/09/11	15	7.76	205	7.76	7.77	-190	12,193	-1.56%	大賣/鉅額交易
2020/09/10	30	7.82	11	7.79	7.88	19	12,153	0.16%
2020/09/09	27	7.68	8	7.69	7.75	19	12,350	0.15%
2020/09/08	40	7.94	46	7.93	7.90	-6	12,295	-0.05%
2020/09/07	12	8.01	200	8.01	8.01	-188	12,536	-1.50%	大賣/鉅額交易
2020/09/04	17	8.08	30	8.09	8.09	-13	12,569	-0.10%
2020/09/03	3	8.14	0	0.00	8.13	3	12,639	0.02%
2020/09/02	11	8.20	13	8.20	8.19	-2	12,816	-0.02%
2020/09/01	5	8.19	0	0.00	8.19	5	13,248	0.04%
2020/08/31	27	8.22	3.5	8.22	8.20	23.5	13,375	0.18%
2020/08/28	6	8.22	0	0.00	8.21	6	13,469	0.04%
2020/08/27	11	8.28	6	8.32	8.24	5	13,778	0.04%
2020/08/26	25	8.33	5	8.32	8.33	20	14,001	0.14%
2020/08/25	11	8.25	11	8.25	8.26	0	14,217	0.00%
2020/08/24	4	8.21	0	0.00	8.18	4	14,283	0.03%
2020/08/20	29	8.23	30	8.22	8.20	-1	14,747	-0.01%
2020/08/19	12	8.40	310.6	8.43	8.39	-298.6	14,730	-2.03%	大賣/鉅額交易
2020/08/18	3	8.46	0	0.00	8.45	3	14,997	0.02%
2020/08/17	30	8.47	29	8.45	8.46	1	15,580	0.01%
2020/08/14	0	0.00	122	8.46	8.47	-122	15,910	-0.77%	大賣/鉅額交易
2020/08/12	6	8.48	1	8.46	8.47	5	17,187	0.03%
2020/08/11	5	8.48	1	8.48	8.51	4	17,799	0.02%
2020/08/10	2	8.45	459	8.43	8.44	-457	18,191	-2.51%	大賣/鉅額交易
2020/08/07	2	8.44	1	8.44	8.44	1	18,668	0.01%
2020/08/06	7	8.49	2.2	8.48	8.47	4.8	19,293	0.02%
2020/08/05	0	0.00	3	8.25	8.33	-3	19,752	-0.02%
2020/08/04	9	8.11	8	8.12	8.17	1	20,673	0.00%
2020/08/03	10	8.10	3	8.12	8.08	7	21,122	0.03%
2020/07/31	6	8.18	18	8.17	8.19	-12	21,486	-0.06%
2020/07/29	19	8.22	10	8.21	8.21	9	23,362	0.04%
2020/07/28	15	8.32	11	8.30	8.28	4	24,202	0.02%
2020/07/27	13	8.34	13	8.31	8.30	0	25,311	0.00%
2020/07/24	7	8.44	2	8.42	8.40	5	25,868	0.02%
2020/07/23	20	8.54	2	8.58	8.52	18	26,468	0.07%
2020/07/22	38	8.54	5	8.52	8.52	33	27,067	0.12%
2020/07/21	26	8.28	2	8.26	8.30	24	27,748	0.09%
2020/07/20	21	8.19	13	8.18	8.24	8	28,784	0.03%
2020/07/17	3	8.36	0	0.00	8.36	3	31,124	0.01%
2020/07/16	30	8.42	20	8.39	8.38	10	33,410	0.03%
2020/07/15	26	8.41	0	0.00	8.38	26	34,477	0.08%
2020/07/14	38	8.41	45	8.39	8.37	-7	35,673	-0.02%
2020/07/13	21	8.51	0	0.00	8.50	21	36,935	0.06%
2020/07/10	43	8.52	7	8.55	8.48	36	38,825	0.09%
2020/07/09	17	8.69	1	8.71	8.68	16	41,363	0.04%
2020/07/08	18	8.74	205	8.77	8.75	-187	49,967	-0.37%	大賣/鉅額交易
2020/07/07	38	8.89	12	8.87	8.85	26	50,541	0.05%
2020/07/06	35	8.92	43	8.92	8.90	-8	50,961	-0.02%
2020/07/03	8	8.64	10	8.62	8.65	-2	52,200	0.00%
2020/07/02	16	8.66	4	8.66	8.63	12	52,778	0.02%
2020/07/01	6	8.64	215	8.64	8.66	-209	53,527	-0.39%	大賣/鉅額交易
2020/06/30	9	8.67	0	0.00	8.65	9	53,664	0.02%
2020/06/29	31	8.67	0	0.00	8.66	31	53,864	0.06%
2020/06/24	20	8.82	1.3	8.86	8.81	18.7	54,191	0.03%
2020/06/23	18	8.91	10.7	8.90	8.88	7.3	54,259	0.01%
2020/06/22	28	8.97	6.4	8.99	8.92	21.6	54,477	0.04%
2020/06/19	24	9.00	8	9.02	8.99	16	54,937	0.03%
2020/06/18	9	8.96	30.3	8.96	8.97	-21.3	55,481	-0.04%
2020/06/17	2	9.00	280	9.02	9.01	-278	56,294	-0.49%	大賣/鉅額交易
2020/06/16	6	8.91	0	0.00	9.03	6	57,616	0.01%
2020/06/15	15	8.85	2	8.83	8.84	13	59,316	0.02%
2020/06/12	76	8.86	654	8.91	8.97	-578	60,253	-0.96%	大賣/鉅額交易
2020/06/11	41	9.20	9	9.20	9.14	32	60,693	0.05%
2020/06/10	23	9.34	12	9.36	9.31	11	61,179	0.02%
2020/06/09	12	9.40	44	9.42	9.40	-32	62,578	-0.05%
2020/06/08	28	9.59	61	9.54	9.54	-33	63,604	-0.05%
2020/06/05	21	9.38	8	9.37	9.38	13	64,870	0.02%
2020/06/04	14	9.32	9	9.30	9.31	5	66,970	0.01%
2020/06/03	3	9.32	17	9.33	9.39	-14	71,890	-0.02%
2020/06/02	36	9.14	0	0.00	9.09	36	72,938	0.05%
2020/06/01	15	9.18	0.6	9.24	9.17	14.4	73,448	0.02%
2020/05/29	6	9.18	162	9.19	9.17	-156	73,778	-0.21%	大賣/鉅額交易
2020/05/28	81	9.16	19	9.17	9.16	62	74,481	0.08%
2020/05/27	38	9.32	90	9.34	9.32	-52	76,350	-0.07%
2020/05/26	1	9.37	13	9.39	9.37	-12	77,903	-0.02%
2020/05/25	79	9.33	5	9.29	9.32	74	78,104	0.09%
2020/05/22	126	9.46	5	9.40	9.40	121	77,988	0.16%	大買/鉅額交易
2020/05/21	72	9.65	2	9.68	9.64	70	77,642	0.09%
2020/05/20	16	9.61	63	9.60	9.60	-47	77,309	-0.06%
2020/05/19	156	9.47	30	9.80	9.64	126	77,196	0.16%	大買/鉅額交易
2020/05/18	37	9.66	34	9.67	9.65	3	76,245	0.00%
2020/05/15	25	9.46	103	9.45	9.44	-78	75,743	-0.10%	大賣/
2020/05/14	19	9.34	160.1	9.34	9.30	-141.1	75,426	-0.19%	大賣/鉅額交易
2020/05/13	17	9.48	12	9.50	9.48	5	75,082	0.01%
2020/05/12	87	9.35	47	9.36	9.37	40	74,751	0.05%
2020/05/11	95	9.15	91	9.28	9.47	4	74,379	0.01%
2020/05/08	99	8.89	73	8.87	8.90	26	73,619	0.04%
2020/05/07	19	8.65	17.9	8.65	8.72	1.1	73,312	0.00%
2020/05/06	121	8.91	72	8.88	8.76	49	73,076	0.07%	大買/
2020/05/05	73	8.85	43	8.83	8.76	30	72,309	0.04%
2020/05/04	146	8.56	185	8.46	8.56	-39	71,781	-0.05%	大買/大賣/
2020/04/30	57	8.60	359	8.45	8.69	-302	71,342	-0.42%	大賣/鉅額交易
2020/04/29	64	7.98	90	8.01	8.03	-26	70,336	-0.04%
2020/04/28	116	7.75	7	7.74	7.75	109	70,037	0.16%	大買/鉅額交易
2020/04/27	90	7.87	12	7.89	7.88	78	69,574	0.11%
2020/04/24	89	8.04	96	8.06	8.00	-7	68,864	-0.01%
2020/04/23	71	7.86	159	7.86	8.04	-88	67,918	-0.13%	大賣/
2020/04/22	545	7.57	37	7.56	7.44	508	66,657	0.76%	大買/鉅額交易
2020/04/21	340	8.13	147.5	8.06	8.17	192.5	64,017	0.30%	大買/大賣/鉅額交易
2020/04/20	206	8.41	32	8.39	8.45	174	61,680	0.28%	大買/鉅額交易
2020/04/17	189	8.61	34	8.70	8.60	155	60,465	0.26%	大買/鉅額交易
2020/04/16	138	8.50	9	8.52	8.50	129	59,081	0.22%	大買/鉅額交易
2020/04/15	463	8.62	80	8.66	8.64	383	57,670	0.66%	大買/鉅額交易
2020/04/14	118	8.37	148	8.41	8.67	-30	55,679	-0.05%	大買/大賣/
2020/04/13	960	8.03	211.8	8.05	8.26	748.2	52,711	1.42%	大買/大賣/鉅額交易
2020/04/10	268	9.47	87	9.50	9.60	181	43,879	0.41%	大買/鉅額交易
2020/04/09	53	9.85	62	9.73	9.85	-9	43,089	-0.02%
2020/04/08	110	9.31	71.7	9.26	9.43	38.3	42,459	0.09%	大買/
2020/04/07	63	10.12	155	10.12	10.14	-92	40,824	-0.23%	大賣/
2020/04/06	18	10.21	13	10.48	10.23	5	40,088	0.01%
2020/04/01	1	10.07	32	10.14	10.23	-31	39,173	-0.08%
2020/03/31	45	10.08	7	10.06	10.08	38	38,809	0.10%
2020/03/30	23	9.76	36	9.76	9.79	-13	38,430	-0.03%
2020/03/27	23	10.13	90	10.12	10.17	-67	37,874	-0.18%
2020/03/26	25	10.23	1	10.18	10.33	24	37,560	0.06%
2020/03/25	11	10.47	26	10.52	10.46	-15	37,155	-0.04%
2020/03/24	26	10.37	46	10.40	10.36	-20	36,522	-0.05%
2020/03/23	47	9.69	65	9.69	10.10	-18	35,836	-0.05%
2020/03/20	21	10.26	111	10.19	10.41	-90	34,923	-0.26%	大賣/
2020/03/19	191	9.18	44	9.39	9.12	147	33,485	0.44%	大買/鉅額交易
2020/03/18	109	10.35	29	10.37	10.25	80	31,478	0.25%	大買/
2020/03/17	25	10.77	2.6	10.89	10.75	22.4	30,205	0.07%
2020/03/16	51	11.01	22	10.96	10.95	29	29,232	0.10%
2020/03/13	87	10.77	46.8	10.63	11.34	40.2	28,400	0.14%
2020/03/12	112	11.03	44	11.05	11.00	68	26,833	0.25%	大買/
2020/03/11	165	11.73	210	11.72	11.55	-45	25,529	-0.18%	大買/大賣/
2020/03/10	131	11.04	113	11.06	11.31	18	23,875	0.08%	大買/大賣/
2020/03/09	741	10.91	96	10.75	10.41	645	21,554	2.99%	大買/鉅額交易
2020/03/06	179	13.39	16.5	13.43	13.38	162.5	16,447	0.99%	大買/鉅額交易
2020/03/05	103	13.84	51	13.85	13.84	52	15,037	0.35%	大買/
2020/03/04	78	13.96	1	14.04	13.98	77	14,143	0.54%
2020/03/03	178	14.04	24	14.04	13.97	154	13,496	1.14%	大買/鉅額交易
2020/03/02	494	13.36	70	13.25	13.51	424	12,621	3.36%	大買/鉅額交易
2020/02/27	357	14.23	400	14.22	14.15	-43	10,302	-0.42%	大買/大賣/
2020/02/26	303	14.82	103	14.84	14.82	200	8,480	2.36%	大買/大賣/鉅額交易
2020/02/25	31	15.09	10.7	15.08	15.10	20.3	8,068	0.25%
2020/02/24	15	15.17	10.5	15.20	15.26	4.5	7,863	0.06%
2020/02/21	9	15.63	75	15.67	15.62	-66	7,593	-0.87%
2020/02/20	230	15.75	20	15.68	15.69	210	7,450	2.82%	大買/鉅額交易
2020/02/19	381	15.30	21	15.35	15.39	360	7,232	4.98%	大買/鉅額交易
2020/02/18	28	15.18	0.3	15.26	15.16	27.7	7,063	0.39%
2020/02/17	37	15.25	35	15.20	15.27	2	6,911	0.03%
2020/02/14	61	15.10	6	15.09	15.11	55	6,678	0.82%
2020/02/13	77	15.06	19	15.01	15.03	58	6,450	0.90%
2020/02/12	155	14.82	11	14.81	14.85	144	6,049	2.38%	大買/鉅額交易
2020/02/11	74	14.70	1	14.72	14.73	73	5,781	1.26%
2020/02/10	51	14.74	0	0.00	14.76	51	5,469	0.93%
2020/02/07	150	15.04	104	15.01	14.98	46	5,208	0.88%	大買/大賣/
2020/02/06	131	15.15	8.4	15.08	15.25	122.6	4,979	2.46%	大買/鉅額交易
2020/02/05	67	14.70	1	14.72	14.72	66	4,683	1.41%
2020/02/04	538	14.84	2	14.92	14.87	536	4,308	12.44%	大買/鉅額交易
2020/02/03	70	15.15	3	15.27	15.22	67	3,775	1.77%
2020/01/31	171	15.65	0	0.00	15.66	171	3,480	4.91%	大買/鉅額交易
2020/01/30	8	15.95	0	0.00	16.01	8	3,116	0.26%
2020/01/20	7	17.31	0.3	17.89	17.33	6.7	2,958	0.23%
2020/01/17	4	17.15	15	17.14	17.15	-11	3,072	-0.36%
2020/01/16	15	17.07	0.3	17.13	17.08	14.7	3,308	0.44%
2020/01/15	8	17.03	0	0.00	17.02	8	3,355	0.24%
2020/01/14	7	17.02	0	0.00	17.02	7	3,387	0.21%
2020/01/13	0	0.00	1	17.28	17.29	-1	3,334	-0.03%
2020/01/10	2	17.40	0	0.00	17.39	2	3,379	0.06%
2020/01/09	7	17.57	2	17.59	17.58	5	3,389	0.15%
2020/01/08	0	0.00	3	18.55	18.55	-3	3,373	-0.09%
2020/01/07	0	0.00	4	18.29	18.27	-4	3,373	-0.12%
2020/01/06	0	0.00	32	18.74	18.83	-32	3,550	-0.90%
2020/01/03	0	0.00	41	18.37	18.40	-41	3,630	-1.13%
2019/12/30	0	0.00	1	18.00	18.00	-1	4,302	-0.02%
2019/12/27	0	0.00	43	18.03	18.02	-43	4,565	-0.94%
2019/12/24	0	0.00	1	17.65	17.66	-1	4,862	-0.02%
2019/12/23	0	0.00	35	17.58	17.54	-35	4,890	-0.72%
2019/12/20	50	17.83	15	17.83	17.83	35	4,934	0.71%
2019/12/19	0	0.00	12	17.74	17.73	-12	4,922	-0.24%
2019/12/18	0	0.00	16	17.64	17.63	-16	4,908	-0.33%
2019/12/17	0	0.00	12	17.53	17.53	-12	4,896	-0.25%
2019/12/16	1	17.46	17	17.44	17.43	-16	4,896	-0.33%
2019/12/13	1	17.36	1	17.33	17.32	0	4,990	0.00%
2019/12/11	0	0.00	1	17.23	17.22	-1	5,365	-0.02%
2019/12/10	0	0.00	5	17.22	17.21	-5	5,413	-0.09%
2019/12/09	0	0.00	6	17.23	17.21	-6	5,424	-0.11%
2019/12/05	3	17.03	10	17.02	17.01	-7	5,478	-0.13%
2019/12/04	5	16.50	0	0.00	16.54	5	5,402	0.09%
2019/12/03	1	16.45	15	16.45	16.47	-14	5,527	-0.25%
2019/12/02	10	16.46	0	0.00	16.45	10	5,603	0.18%
2019/11/29	5	16.98	0	0.00	16.95	5	5,536	0.09%
2019/11/28	0	0.00	4	16.92	16.93	-4	5,561	-0.07%
2019/11/27	0	0.00	10	17.04	17.05	-10	5,656	-0.18%
2019/11/26	0	0.00	2	16.96	16.96	-2	5,649	-0.04%
2019/11/22	10	17.03	15	17.03	17.02	-5	5,754	-0.09%
2019/11/20	1	16.26	0	0.00	16.24	1	5,683	0.02%
2019/11/19	2	16.71	3	16.70	16.71	-1	5,637	-0.02%
2019/11/18	0	0.00	2	16.93	16.92	-2	5,647	-0.04%
2019/11/15	0	0.00	2	16.74	16.75	-2	5,634	-0.04%
2019/11/14	0	0.00	47	16.83	16.85	-47	5,633	-0.83%
2019/11/12	1	16.62	1	16.63	16.67	0	5,599	0.00%
2019/11/08	0	0.00	16	16.64	16.64	-16	5,696	-0.28%
2019/11/06	4	16.66	0	0.00	16.66	4	5,835	0.07%
2019/11/05	2	16.50	4	16.52	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	10.9	16.37	16.37	-10.9	5,820	-0.19%
2019/11/01	2	15.97	0.1	16.18	16.00	1.9	5,762	0.03%
2019/10/31	2	16.11	1	16.18	16.17	1	5,848	0.02%
2019/10/30	3	16.21	4	16.22	16.20	-1	5,828	-0.02%
2019/10/29	12	16.33	27	16.32	16.30	-15	5,841	-0.26%
2019/10/28	0	0.00	7	16.58	16.55	-7	5,803	-0.12%
2019/10/25	2	16.42	2	16.41	16.39	0	5,691	0.00%
2019/10/24	3	16.28	3.9	16.27	16.28	-0.9	5,556	-0.02%
2019/10/23	3	15.88	6.9	15.86	15.86	-3.9	5,349	-0.07%
2019/10/22	2	15.73	3	15.73	15.69	-1	5,309	-0.02%
2019/10/21	3	15.76	1	15.79	15.80	2	5,269	0.04%
2019/10/18	4	15.84	2	15.83	15.83	2	5,286	0.04%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	6	15.59	0	0.00	15.59	6	5,265	0.11%
2019/10/15	4	15.69	11	15.70	15.67	-7	5,217	-0.13%
2019/10/14	2	15.99	11	15.99	15.97	-9	5,133	-0.18%
2019/10/09	42	15.50	0.1	15.63	15.51	41.9	4,937	0.85%
2019/10/08	2	15.66	4	15.67	15.66	-2	4,792	-0.04%
2019/10/07	12	15.59	1	15.57	15.61	11	4,804	0.23%
2019/10/04	59	15.60	1.3	15.69	15.69	57.7	4,626	1.25%
2019/10/03	59	15.74	0.8	15.98	15.86	58.2	4,146	1.40%
2019/10/02	10	16.04	0	0.00	16.07	10	3,882	0.26%
2019/10/01	17	16.10	0	0.00	16.14	17	3,748	0.45%
2019/09/27	1	16.57	0	0.00	16.57	1	3,564	0.03%
2019/09/26	0	0.00	0.7	16.79	16.65	-0.7	3,607	-0.02%
2019/09/25	4	16.78	0.2	16.98	16.79	3.8	3,597	0.11%
2019/09/24	1	17.21	0	0.00	17.21	1	3,574	0.03%
2019/09/23	0	0.00	0.1	17.33	17.30	-0.1	3,603	0.00%
2019/09/20	0	0.00	0	17.29	17.26	0	3,635	0.00%
2019/09/19	1	17.14	2	17.14	17.15	-1	3,701	-0.03%
2019/09/18	3	17.32	14	17.32	17.32	-11	3,722	-0.30%
2019/09/17	30	18.17	139	18.12	18.19	-109	3,648	-2.99%	大賣/鉅額交易
2019/09/16	36	17.63	15	17.75	17.55	21	3,590	0.58%
2019/09/12	8	16.58	2	16.59	16.58	6	3,395	0.18%
2019/09/11	0	0.00	15	17.02	17.05	-15	3,400	-0.44%
2019/09/10	0	0.00	8	17.16	17.10	-8	3,410	-0.23%
2019/09/09	17	16.82	2	16.77	16.80	15	3,358	0.45%
2019/09/06	0	0.00	2	16.59	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	2	16.51	16.56	-2	3,466	-0.06%
2019/09/04	1	15.98	0	0.00	16.04	1	3,405	0.03%
2019/08/30	0	0.00	3	16.68	16.65	-3	3,444	-0.09%
2019/08/29	0	0.00	1	16.40	16.38	-1	3,391	-0.03%
2019/08/28	2	16.35	1	16.35	16.36	1	3,428	0.03%
2019/08/27	10	15.95	1	15.96	15.94	9	3,511	0.26%
2019/08/26	4	15.79	0	0.00	15.86	4	3,548	0.11%
2019/08/22	4	16.45	3	16.42	16.37	1	3,416	0.03%
2019/08/21	1	16.59	3	16.62	16.60	-2	3,406	-0.06%
2019/08/20	0	0.00	1	16.50	16.57	-1	3,387	-0.03%
2019/08/19	0	0.00	4	16.33	16.33	-4	3,393	-0.12%
2019/08/15	0	0.00	2	16.25	16.25	-2	3,391	-0.06%
2019/08/14	20	16.62	5	16.65	16.59	15	3,366	0.45%
2019/08/13	1	16.18	0	0.00	16.17	1	3,256	0.03%
2019/08/12	30	16.02	10.6	15.98	16.02	19.4	3,237	0.60%
2019/08/08	126	15.58	10.4	15.56	15.72	115.6	3,191	3.62%	大買/鉅額交易
2019/08/07	15	15.90	0	0.00	15.89	15	3,015	0.50%
2019/08/06	0	0.00	15	16.11	16.36	-15	2,846	-0.53%
2019/08/05	0	0.00	2	16.34	16.32	-2	2,817	-0.07%
2019/08/02	21	16.27	2	16.29	16.28	19	2,770	0.69%
2019/08/01	1	17.05	0	0.00	17.04	1	2,623	0.04%
2019/07/31	18	17.19	4.3	17.21	17.20	13.7	2,612	0.53%
2019/07/30	4	16.85	2.7	16.84	16.85	1.3	2,578	0.05%
2019/07/29	1	16.56	0	0.00	16.56	1	2,573	0.04%
2019/07/26	2	16.56	0.1	16.98	16.61	1.9	2,602	0.07%
2019/07/25	1	16.56	1	16.57	16.57	0	2,598	0.00%
2019/07/24	4	16.82	1	16.84	16.82	3	2,565	0.12%
2019/07/23	1	16.58	0	0.00	16.62	1	2,571	0.04%
2019/07/22	6	16.61	1.9	16.73	16.63	4.1	2,574	0.16%
2019/07/19	12	16.64	0	0.00	16.62	12	2,545	0.47%
2019/07/18	4	16.81	0	0.00	16.78	4	2,508	0.16%
2019/07/17	2	17.04	0	0.00	17.05	2	2,497	0.08%
2019/07/16	0	0.00	4	17.57	17.55	-4	2,522	-0.16%
2019/07/15	0	0.00	1	17.67	17.69	-1	2,509	-0.04%
2019/07/11	0	0.00	3	17.86	17.85	-3	2,503	-0.12%
2019/07/10	1	17.31	0	0.00	17.30	1	2,427	0.04%
2019/07/05	0	0.00	1.8	16.78	16.77	-1.8	2,423	-0.07%
2019/07/04	0	0.00	1.2	16.91	16.81	-1.2	2,440	-0.05%
2019/07/03	1	16.75	11	16.73	16.68	-10	2,464	-0.41%
2019/07/02	1	17.35	15	17.34	17.38	-14	2,426	-0.58%
2019/07/01	0	0.00	13	17.53	17.65	-13	2,447	-0.53%
2019/06/28	0	0.00	36	17.50	17.43	-36	2,440	-1.48%
2019/06/27	0	0.00	1	17.43	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	1	17.35	17.41	-1	2,398	-0.04%
2019/06/25	1	17.01	21	16.99	16.90	-20	2,338	-0.86%
2019/06/24	31	17.06	10	17.04	17.04	21	2,303	0.91%
2019/06/21	11	16.76	12.7	16.86	16.74	-1.7	2,252	-0.08%
2019/06/20	12	16.15	0	0.00	16.17	12	2,148	0.56%
2019/06/19	0	0.00	2	16.07	16.06	-2	2,129	-0.09%
2019/06/18	4	15.50	1.5	15.52	15.49	2.5	2,103	0.12%
2019/06/14	15	15.62	2	15.74	15.67	13	2,067	0.63%
2019/06/13	7	15.31	0.5	15.49	15.33	6.5	1,993	0.33%
2019/06/12	2	15.67	1.3	15.78	15.64	0.7	1,878	0.04%
2019/06/11	18	15.99	0	0.00	15.99	18	1,835	0.98%
2019/06/10	0	0.00	0.4	16.25	16.19	-0.4	1,814	-0.02%
2019/06/06	35	15.46	1.6	15.69	15.44	33.4	1,758	1.90%
2019/06/05	4	15.84	0	0.00	15.82	4	1,690	0.24%
2019/06/04	2	15.92	1	15.90	15.84	1	1,659	0.06%
2019/06/03	12	15.83	1	16.10	15.82	11	1,628	0.68%
2019/05/31	19	16.72	0	0.00	16.74	19	1,488	1.28%
2019/05/29	3	17.49	0	0.00	17.42	3	1,424	0.21%
2019/05/28	1	17.56	0.2	18.00	17.62	0.8	1,442	0.05%
2019/05/27	0	0.00	5.6	17.39	17.37	-5.6	1,500	-0.37%
2019/05/24	9	17.41	0.2	17.58	17.47	8.8	1,512	0.58%
2019/05/23	1	18.21	1	18.15	18.15	0	1,491	0.00%
2019/05/20	1	18.96	0	0.00	18.93	1	1,581	0.06%
2019/05/17	0	0.00	1	18.80	18.78	-1	1,633	-0.06%
2019/05/16	0	0.00	1	18.52	18.54	-1	1,686	-0.06%
2019/05/14	1	18.15	0	0.00	18.19	1	1,759	0.06%
2019/05/10	0	0.00	1	18.49	18.34	-1	1,808	-0.06%
2019/05/09	0	0.00	0.2	18.31	18.32	-0.2	1,861	-0.01%
2019/05/08	0	0.00	0	18.35	18.36	0	1,884	0.00%
2019/05/07	0	0.00	0.7	18.48	18.51	-0.7	1,892	-0.04%
2019/05/06	0	0.00	0.1	17.98	17.97	-0.1	1,926	-0.01%
2019/05/03	1	18.32	0	0.00	18.28	1	1,929	0.05%
2019/05/02	0	0.00	1	18.88	18.82	-1	1,941	-0.05%
2019/04/29	1	18.67	0	0.00	18.68	1	2,055	0.05%
2019/04/26	0	0.00	6	19.24	19.28	-6	2,063	-0.29%
2019/04/23	0	0.00	1	19.54	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	201	19.23	19.44	-201	2,176	-9.24%	大賣/鉅額交易
2019/04/19	0	0.00	10	18.97	18.96	-10	2,237	-0.45%
2019/04/17	1	19.13	0	0.00	19.15	1	2,526	0.04%
2019/04/16	0	0.00	300	18.82	18.83	-300	2,548	-11.77%	大賣/鉅額交易
2019/04/09	0	0.00	11	19.12	19.11	-11	2,946	-0.37%
2019/04/08	0	0.00	23	18.79	18.80	-23	3,074	-0.75%
2019/04/03	0	0.00	3	18.61	18.62	-3	3,242	-0.09%
2019/04/01	0	0.00	2	18.15	18.17	-2	3,512	-0.06%
2019/03/26	3	17.92	0	0.00	17.91	3	4,132	0.07%
2019/03/22	1	18.15	0	0.00	18.11	1	4,398	0.02%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/19	0	0.00	160	18.02	18.02	-160	4,534	-3.53%	大賣/鉅額交易
2019/03/18	1	17.92	0	0.00	17.91	1	4,615	0.02%
2019/03/15	0	0.00	10	17.93	17.97	-10	4,682	-0.21%
2019/03/14	0	0.00	1	17.95	17.95	-1	4,771	-0.02%
2019/03/13	0	0.00	2	17.71	17.73	-2	4,757	-0.04%
2019/03/12	1	17.68	1	17.68	17.67	0	4,837	0.00%
2019/03/11	0	0.00	1	17.49	17.51	-1	4,870	-0.02%
2019/03/07	0	0.00	3	17.58	17.61	-3	4,984	-0.06%
2019/03/06	1	17.50	0	0.00	17.50	1	5,122	0.02%
2019/03/05	1	17.56	0	0.00	17.51	1	5,149	0.02%
2019/02/27	0	0.00	1	17.48	17.50	-1	5,258	-0.02%
2019/02/26	1	17.22	7	17.24	17.22	-6	5,275	-0.11%
2019/02/25	0	0.00	1	17.86	17.77	-1	5,226	-0.02%
2019/02/22	0	0.00	1	17.69	17.69	-1	5,264	-0.02%
2019/02/21	2	17.68	3	17.70	17.75	-1	5,246	-0.02%
2019/02/20	0	0.00	2	17.61	17.60	-2	5,218	-0.04%
2019/02/19	1	17.56	6	17.57	17.58	-5	5,208	-0.10%
2019/02/18	2	17.57	3	17.55	17.59	-1	5,192	-0.02%
2019/02/15	0	0.00	0.1	17.17	17.20	-0.1	5,200	0.00%
2019/02/14	0	0.00	1	17.13	17.10	-1	5,165	-0.02%
2019/02/13	1	16.89	5	16.91	16.93	-4	5,130	-0.08%
2019/02/12	5	16.60	6	16.57	16.66	-1	5,108	-0.02%
2019/02/11	0	0.00	6.6	16.51	16.50	-6.6	5,093	-0.13%
2019/01/29	3	16.16	1	16.30	16.20	2	5,019	0.04%
2019/01/28	2	16.58	0	0.00	16.51	2	5,000	0.04%
2019/01/25	0	0.00	12	16.62	16.62	-12	5,012	-0.24%
2019/01/24	7	16.45	2	16.44	16.38	5	4,992	0.10%
2019/01/23	0	0.00	1	16.53	16.52	-1	4,973	-0.02%
2019/01/22	30	16.63	0.6	16.64	16.52	29.4	4,926	0.60%
2019/01/21	3	16.63	8	16.59	16.67	-5	4,900	-0.10%
2019/01/18	2	16.45	0	0.00	16.47	2	4,827	0.04%
2019/01/17	2	16.28	0	0.00	16.32	2	4,823	0.04%
2019/01/16	20	16.33	2.3	16.29	16.35	17.7	4,843	0.37%
2019/01/15	0	0.00	4	16.11	16.11	-4	4,823	-0.08%
2019/01/14	3	16.22	1	16.10	16.10	2	4,819	0.04%
2019/01/11	1	16.45	1	16.54	16.54	0	4,756	0.00%
2019/01/10	0	0.00	21	16.36	16.37	-21	4,656	-0.45%
2019/01/09	5	16.00	3	16.03	16.06	2	4,511	0.04%
2019/01/08	0	0.00	3.3	15.51	15.53	-3.3	4,370	-0.07%
2019/01/07	2	15.52	1	15.58	15.59	1	4,314	0.02%
2019/01/04	0	0.00	8.3	15.05	15.18	-8.3	4,215	-0.20%
2019/01/03	2	14.71	3	14.73	14.68	-1	4,103	-0.02%
2019/01/02	106	14.71	0	0.00	14.50	106	4,033	2.63%	大買/鉅額交易
2018/12/28	10	14.61	0	0.00	14.66	10	3,949	0.25%
2018/12/27	0	0.00	14	14.81	14.88	-14	3,872	-0.36%
2018/12/26	67	14.07	4	14.07	14.01	63	3,707	1.70%
2018/12/25	135	14.16	2	14.36	14.22	133	3,507	3.79%	大買/鉅額交易
2018/12/24	2	14.72	0	0.00	14.83	2	3,253	0.06%
2018/12/22	2	14.85	0	0.00	14.78	2	3,183	0.06%
2018/12/21	113	15.00	0.4	15.03	14.92	112.6	3,109	3.62%	大買/鉅額交易
2018/12/20	3	15.23	1	15.29	15.16	2	2,912	0.07%
2018/12/19	23	15.30	0	0.00	15.31	23	2,800	0.82%
2018/12/18	6	16.03	0	0.00	15.97	6	2,521	0.24%
2018/12/17	0	0.00	0.8	16.66	16.62	-0.8	2,321	-0.03%
2018/12/14	1	16.87	0	0.00	16.89	1	2,229	0.04%
2018/12/11	2	16.53	0	0.00	16.55	2	2,018	0.10%
2018/12/10	0	0.00	0.2	16.99	16.94	-0.2	1,908	-0.01%
2018/12/07	101	16.61	1	16.70	16.61	100	1,836	5.44%	大買/
2018/12/06	0	0.00	0.2	16.99	16.95	-0.2	1,743	-0.01%
2018/12/04	12	17.25	0	0.00	17.24	12	1,614	0.74%
2018/12/03	3	17.06	0.1	17.39	17.34	2.9	1,562	0.19%
2018/11/30	3	16.66	0	0.00	16.65	3	1,467	0.20%
2018/11/29	1	16.39	0	0.00	16.57	1	1,422	0.07%
2018/11/27	9	16.62	4.6	16.68	16.64	4.4	1,212	0.36%
2018/11/26	2	16.45	0.1	17.28	16.78	1.9	1,165	0.17%
2018/11/23	4	17.36	4.2	17.38	17.26	-0.2	1,086	-0.02%
2018/11/22	2	17.66	0.2	17.88	17.61	1.8	1,046	0.17%
2018/11/21	20	17.51	0	0.00	17.62	20	1,032	1.94%
2018/11/20	0	0.00	0.3	18.69	18.48	-0.3	988	-0.03%
2018/11/19	1	18.58	0	0.00	18.57	1	986	0.10%
2018/11/16	1	18.45	0	0.00	18.49	1	984	0.10%
2018/11/15	3	18.23	0.8	18.46	18.21	2.2	961	0.23%
2018/11/14	2	18.09	0	0.00	18.10	2	932	0.21%
2018/11/13	2	19.20	0.4	19.38	19.20	1.6	860	0.18%
2018/11/09	0	0.00	0.1	19.79	19.70	-0.1	844	-0.01%
2018/11/08	1	20.04	0.4	20.24	20.04	0.6	825	0.07%
2018/11/07	0	0.00	2	20.12	20.11	-2	810	-0.25%
2018/11/06	0	0.00	0.2	20.59	20.45	-0.2	803	-0.02%
2018/11/05	0	0.00	1.1	20.39	20.35	-1.1	808	-0.13%
2018/11/02	1	20.62	1	20.63	20.68	0	827	0.00%
2018/11/01	0	0.00	3	21.14	21.09	-3	808	-0.37%
2018/10/29	1	22.07	2	22.04	21.96	-1	786	-0.13%
2018/10/24	1	21.64	0	0.00	21.60	1	759	0.13%
2018/10/22	1	22.45	0	0.00	22.56	1	711	0.14%
2018/10/19	10	22.36	0	0.00	22.33	10	686	1.46%
2018/10/18	1	22.60	0	0.00	22.55	1	673	0.15%
2018/10/11	3	23.44	3	23.24	23.25	0	634	0.00%
2018/10/02	0	0.00	5	24.33	24.36	-5	624	-0.80%
2018/10/01	1	23.67	0	0.00	23.67	1	606	0.17%
2018/08/31	0	0.00	9	22.58	22.59	-9	866	-1.04%
2018/08/28	0	0.00	1	22.18	22.14	-1	898	-0.11%
2018/08/20	0	0.00	1	20.99	20.92	-1	945	-0.11%
2018/08/17	0	0.00	2	20.88	20.90	-2	955	-0.21%
2018/08/16	4	20.83	51	20.83	20.82	-47	955	-4.92%
2018/08/13	0	0.00	1	21.57	21.55	-1	940	-0.11%
2018/08/10	6	21.28	1	21.32	21.31	5	930	0.54%
2018/08/09	4	21.40	0	0.00	21.40	4	932	0.43%
2018/07/17	3	21.31	0	0.00	21.28	3	974	0.31%
2018/07/13	0	0.00	7	22.01	21.99	-7	1,032	-0.68%
2018/07/12	3	21.94	0	0.00	22.06	3	1,054	0.28%
2018/07/10	0	0.00	10	23.00	22.99	-10	1,065	-0.94%
2018/07/06	0	0.00	2	22.39	22.48	-2	1,150	-0.17%
2018/06/26	0	0.00	1	20.93	20.95	-1	1,086	-0.09%
2018/06/25	0	0.00	3.1	21.00	21.02	-3.1	1,085	-0.29%
2018/06/19	0	0.00	0.4	20.88	20.03	-0.4	1,178	-0.03%
2018/06/15	0	0.00	2	20.50	20.50	-2	1,207	-0.17%
2018/06/12	1	20.28	5	20.29	20.32	-4	1,221	-0.33%
2018/06/08	0	0.00	0.2	20.27	20.21	-0.2	1,194	-0.01%
2018/06/07	0	0.00	0.3	20.19	20.00	-0.3	1,187	-0.03%
2018/06/06	1	20.14	1	20.15	20.22	0	1,189	0.00%
2018/06/05	2	19.96	0	0.00	19.97	2	1,214	0.16%
2018/06/04	6	20.18	0	0.00	20.17	6	1,212	0.49%
2018/06/01	1	20.53	0	0.00	20.53	1	1,205	0.08%
2018/05/31	0	0.00	1	20.84	20.93	-1	1,213	-0.08%
2018/05/30	2	20.42	0	0.00	20.44	2	1,202	0.17%
2018/05/29	0	0.00	4	20.53	20.51	-4	1,220	-0.33%
2018/05/28	5	20.34	0	0.00	20.33	5	1,230	0.41%
2018/05/17	0	0.00	5	22.01	22.02	-5	1,343	-0.37%
2018/04/19	0	0.00	1	21.06	21.04	-1	1,915	-0.05%
2018/04/18	0	0.00	311	20.42	20.48	-311	1,904	-16.33%	大賣/鉅額交易
2018/04/17	1	20.34	0	0.00	20.31	1	1,908	0.05%
2018/04/12	0	0.00	10	20.35	20.43	-10	2,020	-0.50%
2018/04/11	2	19.97	0	0.00	19.90	2	1,963	0.10%
2018/03/30	0	0.00	1	19.90	19.80	-1	2,264	-0.04%
2018/03/27	0	0.00	6	20.03	20.10	-6	2,324	-0.26%
2018/03/26	0	0.00	1	20.25	20.03	-1	2,329	-0.04%
2018/03/23	2	19.80	0	0.00	19.82	2	2,309	0.09%
2018/03/22	0	0.00	3	19.94	19.90	-3	2,268	-0.13%
2018/03/21	4	19.46	3	19.43	19.43	1	2,217	0.05%
2018/03/20	0	0.00	17	19.02	19.03	-17	2,192	-0.78%
2018/03/19	0	0.00	12	18.95	18.94	-12	2,201	-0.55%
2018/03/14	1	18.60	0	0.00	18.58	1	2,280	0.04%
2018/03/13	2	18.71	0	0.00	18.72	2	2,278	0.09%
2018/03/12	0	0.00	3.9	18.93	18.92	-3.9	2,302	-0.17%
2018/03/09	1	18.42	0.1	18.53	18.44	0.9	2,307	0.04%
2018/03/08	2	18.71	0	0.00	18.71	2	2,283	0.09%
2018/03/07	1	18.95	0	0.00	18.94	1	2,278	0.04%
2018/03/06	0	0.00	1	19.12	19.12	-1	2,296	-0.04%
2018/03/05	1	18.73	0	0.00	18.73	1	2,302	0.04%
2018/03/01	1	18.78	0	0.00	18.82	1	2,341	0.04%
2018/02/27	1	19.50	0	0.00	19.41	1	2,385	0.04%
2018/02/21	0	0.00	0.9	18.63	18.63	-0.9	2,580	-0.03%
2018/02/09	0	0.00	0.1	18.49	18.41	-0.1	2,594	0.00%
2018/02/08	1	18.65	0	0.00	18.70	1	2,559	0.04%
2018/02/06	0	0.00	6	19.22	19.25	-6	2,575	-0.23%
2018/02/05	1	19.66	0	0.00	19.68	1	2,530	0.04%
2018/02/02	0	0.00	1	20.04	20.05	-1	2,550	-0.04%
2018/01/29	1	20.14	15	20.11	20.11	-14	2,885	-0.49%
2018/01/26	0	0.00	2	19.84	19.85	-2	2,923	-0.07%
2018/01/25	0	0.00	10	20.09	20.11	-10	2,921	-0.34%
2018/01/24	1	19.57	0	0.00	19.56	1	2,872	0.03%
2018/01/23	1	19.40	0	0.00	19.40	1	2,930	0.03%
2018/01/22	1	19.25	0	0.00	19.23	1	3,013	0.03%
2018/01/18	0	0.00	7	19.48	19.47	-7	3,021	-0.23%
2018/01/16	0	0.00	5	19.56	19.56	-5	3,021	-0.17%
2018/01/10	0	0.00	33	19.23	19.23	-33	2,941	-1.12%
2018/01/09	1	18.87	10	18.88	18.87	-9	2,874	-0.31%
2018/01/04	0	0.00	33	18.81	18.84	-33	2,989	-1.10%
2018/01/03	0	0.00	1	18.35	18.34	-1	2,922	-0.03%
2018/01/02	0	0.00	37	18.41	18.42	-37	2,936	-1.26%