復華富時高息低波 (00731)-元大-內湖券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.4
漲幅
-0.52%
成交量
1,123張
產業
上市0.00%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/05/06	0	0.00	2	76.80	76.90	-2	677	-0.30%
2024/04/26	1	74.00	0	0.00	73.80	1	645	0.15%
2024/04/24	1	73.70	0	0.00	73.95	1	653	0.15%
2024/03/14	0	0.00	1	71.80	71.60	-1	655	-0.15%
2024/03/07	0	69.65	0	0.00	70.20	0	640	0.01%
2024/03/04	0	0.00	26	69.08	69.05	-26	637	-4.08%
2024/02/27	18	70.12	0	0.00	69.60	18	619	2.90%
2024/02/23	8	70.14	0	0.00	70.05	8	614	1.30%
2024/02/05	0	0.00	2	69.10	69.05	-2	604	-0.33%
2024/01/29	0	0.00	1.1	69.14	69.25	-1.1	593	-0.18%
2024/01/22	1	68.45	0	0.00	68.55	1	595	0.17%
2024/01/19	1	67.35	7	67.30	67.45	-6	588	-1.02%
2024/01/18	2	66.25	0	0.00	66.45	2	584	0.34%
2024/01/03	1	68.50	0	0.00	68.30	1	598	0.17%
2024/01/02	0	0.00	4	68.93	69.20	-4	595	-0.67%
2023/12/28	0	0.00	6	69.30	69.45	-6	593	-1.01%
2023/12/26	0	0.00	2	68.80	68.80	-2	591	-0.34%
2023/12/20	0	0.00	5	67.85	68.00	-5	588	-0.85%
2023/12/15	0	0.00	1	67.65	67.50	-1	570	-0.18%
2023/12/14	0	0.00	1	67.50	67.90	-1	569	-0.18%
2023/12/06	0	0.00	3	66.30	66.35	-3	573	-0.52%
2023/12/05	3	65.90	0	0.00	66.10	3	573	0.52%
2023/12/04	2	66.15	0	0.00	66.10	2	570	0.35%
2023/11/29	1	66.05	0	0.00	66.10	1	570	0.18%
2023/11/24	3	65.77	0	0.00	65.80	3	570	0.53%
2023/11/22	0	0.00	0.1	66.40	66.00	-0.1	575	-0.02%
2023/11/20	1	66.75	0	0.00	66.95	1	573	0.17%
2023/11/16	0	0.00	1	66.65	66.75	-1	568	-0.17%
2023/11/15	1	66.80	0	0.00	66.60	1	567	0.18%
2023/11/07	1	64.80	0	0.00	64.70	1	574	0.17%
2023/11/06	0.1	64.90	0	0.00	64.80	0.1	575	0.01%
2023/11/01	1	62.90	0	0.00	62.80	1	580	0.18%
2023/10/31	0	63.09	0	0.00	62.50	0	583	0.01%
2023/10/24	0.1	64.00	0	0.00	63.85	0.1	603	0.01%
2023/10/23	0	63.90	0	0.00	63.55	0	601	0.01%
2023/10/20	0	64.00	0	0.00	64.35	0	602	0.01%
2023/10/19	0	64.85	0	0.00	64.65	0	606	0.01%
2023/10/18	1	65.65	0	0.00	65.10	1	600	0.17%
2023/10/03	2	66.00	0	0.00	66.05	2	630	0.32%
2023/09/26	0	65.45	0	0.00	65.25	0	638	0.01%
2023/09/22	0	65.45	0	0.00	65.55	0	647	0.01%
2023/09/21	2.1	65.27	0	0.00	65.35	2.1	648	0.32%
2023/09/18	3	66.50	0	0.00	66.50	3	667	0.45%
2023/09/15	0	67.20	0	0.00	67.30	0	667	0.01%
2023/09/13	0	66.40	0	0.00	66.40	0	673	0.01%
2023/09/12	0	66.25	0	0.00	66.40	0	678	0.01%
2023/09/11	0	67.00	0	0.00	66.10	0	683	0.00%
2023/09/04	0	67.24	0	0.00	67.40	0	727	0.00%
2023/08/31	0	67.00	0	0.00	67.15	0	745	0.00%
2023/08/28	0	66.50	0	0.00	66.60	0	776	0.00%
2023/08/25	0	67.05	0	0.00	66.65	0	784	0.00%
2023/08/23	1	67.35	0	0.00	67.40	1	802	0.12%
2023/08/21	1.1	66.76	0	0.00	66.65	1.1	825	0.13%
2023/08/17	1	67.45	0	0.00	67.55	1	836	0.12%
2023/08/16	1	68.25	0	0.00	68.40	1	844	0.12%
2023/08/11	0	0.00	1	68.15	68.00	-1	878	-0.11%
2023/08/07	4	69.25	0	0.00	69.15	4	907	0.44%
2023/08/04	2	67.75	0	0.00	67.70	2	913	0.22%
2023/08/02	0.2	68.84	0	0.00	67.45	0.2	913	0.03%
2023/08/01	0	0.00	2	68.80	69.75	-2	917	-0.22%
2023/07/31	0	0.00	2	69.60	69.70	-2	922	-0.22%
2023/07/26	0	0.00	1	69.80	70.50	-1	935	-0.11%
2023/07/25	0	0.00	2	70.23	69.85	-2	943	-0.21%
2023/07/24	2	69.33	5	69.05	69.70	-3	949	-0.32%
2023/07/21	2	68.23	3	67.10	68.65	-1	954	-0.10%
2023/07/20	1	67.70	0	0.00	67.70	1	960	0.10%
2023/07/19	0	0.00	3	67.10	67.05	-3	967	-0.31%
2023/07/18	0	0.00	5	67.70	68.30	-5	973	-0.51%
2023/07/14	1	67.30	4.1	66.77	67.20	-3.1	986	-0.31%
2023/07/13	1	66.50	2	66.30	65.90	-1	988	-0.10%
2023/07/12	1	65.05	0	0.00	65.05	1	983	0.10%
2023/07/04	1	64.45	0	0.00	64.40	1	1,023	0.10%
2023/07/03	1	63.85	0	0.00	63.80	1	1,023	0.10%
2023/06/30	3	63.00	0	0.00	62.90	3	1,029	0.29%
2023/06/29	0	0.00	1	62.85	62.85	-1	1,036	-0.10%
2023/06/14	0	0.00	1	63.30	63.15	-1	1,077	-0.09%
2023/06/02	0	0.00	4	61.23	61.15	-4	1,077	-0.37%
2023/05/24	0	0.00	5	59.45	59.60	-5	1,080	-0.46%
2023/05/19	0	0.00	1	59.25	59.35	-1	1,086	-0.09%
2023/05/18	2	58.85	0	0.00	58.95	2	1,080	0.19%
2023/05/17	3	58.22	0	0.00	58.65	3	1,076	0.28%
2023/05/11	0	0.00	6	57.55	57.55	-6	1,073	-0.56%
2023/04/28	3	56.88	0	0.00	57.00	3	1,079	0.28%
2023/04/27	3	56.60	0	0.00	56.55	3	1,079	0.28%
2023/04/18	0	0.00	5	56.99	57.00	-5	1,084	-0.46%
2023/04/14	0	0.00	1	57.00	57.05	-1	1,085	-0.09%
2023/03/30	0	0.00	2	56.30	56.40	-2	1,081	-0.18%
2023/03/22	0.5	55.68	0	0.00	55.80	0.5	1,081	0.05%
2023/03/10	1	56.15	0	0.00	56.15	1	1,079	0.09%
2023/03/07	0.5	56.80	0	0.00	56.80	0.5	1,083	0.05%
2023/03/02	0.5	56.15	0	0.00	56.05	0.5	1,077	0.05%
2023/03/01	0	56.20	0	0.00	55.90	0	1,069	0.00%
2023/02/24	0.2	56.35	0	0.00	56.20	0.2	1,071	0.02%
2023/02/23	0.3	56.25	0	0.00	56.30	0.3	1,071	0.03%
2023/02/21	0.5	56.14	0	0.00	56.10	0.5	1,072	0.05%
2023/02/20	0.5	56.20	0	0.00	56.30	0.5	1,083	0.05%
2023/02/14	1	55.90	0	0.00	55.85	1	1,104	0.09%
2023/02/13	0	0.00	5	55.30	55.75	-5	1,109	-0.45%
2023/02/08	0.1	55.40	0	0.00	55.30	0.1	1,118	0.00%
2023/02/07	0	0.00	0.1	55.30	55.35	-0.1	1,119	-0.01%
2023/01/31	0.1	55.35	0	0.00	54.90	0.1	1,123	0.00%
2023/01/10	1	54.70	0	0.00	54.75	1	1,119	0.09%
2022/12/27	1	53.70	0	0.00	53.70	1	1,110	0.09%
2022/12/22	0	0.00	1	53.15	53.45	-1	1,121	-0.09%
2022/12/21	0	53.30	0	0.00	53.15	0	1,123	0.00%
2022/12/16	1	53.55	0	0.00	53.65	1	1,127	0.09%
2022/12/12	0	53.80	0	0.00	53.85	0	1,120	0.00%
2022/12/06	0	54.00	0	0.00	53.85	0	1,119	0.00%
2022/12/02	0	54.25	0	0.00	54.05	0	1,119	0.00%
2022/11/30	0	54.10	0	0.00	54.45	0	1,123	0.00%
2022/11/29	0	53.65	0	0.00	54.00	0	1,120	0.00%
2022/11/28	0	53.45	0	0.00	53.45	0	1,119	0.00%
2022/11/23	1	52.85	0	0.00	53.10	1	1,116	0.09%
2022/11/17	1	52.65	0	0.00	52.95	1	1,118	0.09%
2022/11/16	1	55.85	0	0.00	55.90	1	1,112	0.09%
2022/11/15	0.1	56.10	0	0.00	56.30	0.1	1,100	0.00%
2022/10/13	0	53.80	0	0.00	53.40	0	1,068	0.00%
2022/10/11	1	54.50	0	0.00	54.00	1	1,058	0.09%
2022/10/07	0	55.00	0	0.00	54.95	0	1,057	0.00%
2022/10/06	0	55.40	0	0.00	55.35	0	1,064	0.00%
2022/09/29	1	55.45	0	0.00	55.50	1	1,070	0.09%
2022/09/26	1	56.05	0	0.00	56.35	1	1,071	0.09%
2022/09/22	1	56.85	0	0.00	56.75	1	1,069	0.09%
2022/08/10	0	0.00	6	58.53	58.75	-6	1,074	-0.56%
2022/06/14	1	58.10	0	0.00	58.00	1	1,104	0.09%
2022/06/07	0	0.00	5	58.95	58.95	-5	1,106	-0.45%
2022/05/30	0	0.00	1	59.20	59.25	-1	1,115	-0.09%
2022/04/18	1	61.55	0	0.00	61.75	1	1,207	0.08%
2022/04/14	0	0.00	11	62.48	62.65	-11	1,217	-0.90%
2022/03/08	1	58.90	0	0.00	58.60	1	1,239	0.08%
2022/03/07	1	59.10	0	0.00	59.50	1	1,238	0.08%
2022/03/04	1	60.80	0	0.00	60.80	1	1,240	0.08%
2022/02/22	2	61.05	0	0.00	61.30	2	1,307	0.15%
2022/02/21	1	61.50	0	0.00	61.80	1	1,398	0.07%
2022/02/17	0	0.00	0	61.65	61.70	0	1,473	0.00%
2022/02/14	1	60.90	0	0.00	61.15	1	1,597	0.06%
2022/02/10	1	61.35	0	0.00	61.50	1	1,628	0.06%
2022/02/09	0	0.00	2	61.45	61.50	-2	1,627	-0.12%
2022/01/26	0	0.00	1	59.75	59.75	-1	1,612	-0.06%
2022/01/25	2	59.45	0	0.00	59.55	2	1,609	0.12%
2022/01/24	3	60.00	2	60.05	60.30	1	1,606	0.06%
2022/01/21	0	0.00	2	59.75	60.10	-2	1,601	-0.12%
2022/01/19	5	60.87	0	0.00	60.75	5	1,591	0.31%
2022/01/18	2	61.10	5	61.20	61.15	-3	1,585	-0.19%
2022/01/17	2	61.00	0.2	61.20	61.00	1.8	1,570	0.11%
2022/01/14	0.2	61.28	0.1	61.35	61.30	0.1	1,557	0.01%
2022/01/12	4	60.54	0	0.00	60.70	4	1,511	0.26%
2022/01/11	0.1	59.85	0	0.00	60.25	0.1	1,493	0.00%
2022/01/10	0.1	59.35	0	0.00	59.35	0.1	1,468	0.00%
2022/01/07	1	59.50	10	59.35	59.25	-9	1,452	-0.62%
2022/01/03	2	59.03	11	59.60	59.10	-9	1,382	-0.65%
2021/12/30	4	59.49	0	0.00	59.40	4	1,364	0.29%
2021/12/29	7	59.36	0	0.00	59.55	7	1,348	0.52%
2021/12/27	0	0.00	1	58.65	58.70	-1	1,313	-0.08%
2021/12/24	0	0.00	4	58.60	58.55	-4	1,296	-0.31%
2021/12/22	0	0.00	3	58.25	58.20	-3	1,263	-0.24%
2021/12/20	1	58.40	5	58.25	58.05	-4	1,234	-0.32%
2021/12/17	5	58.30	0	0.00	58.40	5	1,212	0.41%
2021/12/15	5	58.31	0	0.00	58.30	5	1,181	0.42%
2021/12/14	1	58.35	0	0.00	58.30	1	1,167	0.09%
2021/12/13	2	58.75	0	0.00	58.75	2	1,150	0.17%
2021/12/09	0	58.60	0	0.00	58.45	0	1,115	0.00%
2021/12/08	1	58.45	0	0.00	58.45	1	1,099	0.09%
2021/12/07	2	57.83	1	57.80	58.25	1	1,084	0.09%
2021/12/03	0	0.00	5	57.70	57.80	-5	1,057	-0.47%
2021/11/30	2	57.50	0	0.00	57.40	2	1,012	0.20%
2021/11/29	1	57.00	0	0.00	57.20	1	993	0.10%
2021/11/26	2	57.58	0	0.00	57.45	2	972	0.21%
2021/11/25	0	0.00	5	58.16	58.30	-5	945	-0.53%
2021/11/24	6	58.38	0	0.00	58.40	6	924	0.65%
2021/11/23	2	58.10	0	0.00	58.00	2	906	0.22%
2021/11/22	3	58.65	0	0.00	58.40	3	882	0.34%
2021/11/19	6	58.88	0	0.00	58.50	6	861	0.70%
2021/11/18	19	59.20	1	59.35	59.05	18	824	2.18%
2021/11/17	5	61.63	4	62.45	62.20	1	718	0.14%
2021/11/16	13	63.84	2	63.90	64.75	11	679	1.62%
2021/11/15	4	63.25	4	63.25	63.20	0	614	0.00%
2021/11/12	11	61.98	0	0.00	61.90	11	559	1.97%
2021/11/11	6	61.99	0	0.00	62.00	6	500	1.20%
2021/11/10	5	62.14	1	62.30	62.25	4	443	0.90%
2021/11/09	0	63.00	1	61.50	61.50	-1	396	-0.25%
2021/09/06	0	0.00	1	59.90	60.05	-1	251	-0.40%
2021/09/02	1	59.85	0	0.00	59.45	1	251	0.40%
2021/06/08	0	0.00	0	56.90	57.55	0	265	0.00%
2021/05/24	0	56.55	0	0.00	56.55	0	270	0.00%
2021/04/28	0	0.00	1	57.95	57.95	-1	271	-0.37%
2021/04/19	1	57.25	0	0.00	57.35	1	338	0.30%
2021/04/16	0	0.00	2	56.05	56.30	-2	350	-0.57%
2021/04/07	0	0.00	1	54.95	54.85	-1	434	-0.23%
2021/03/30	5	54.66	0	0.00	54.80	5	490	1.02%
2021/03/10	1	52.15	0	0.00	52.05	1	677	0.15%
2021/01/12	0	0.00	1	50.05	50.00	-1	1,044	-0.10%
2020/12/25	0	0.00	1	48.00	48.05	-1	1,053	-0.09%
2020/11/17	1	48.96	0	0.00	48.91	1	1,044	0.10%
2020/11/16	0	0.00	5	48.80	48.78	-5	1,049	-0.48%
2020/11/12	1	48.34	0	0.00	48.34	1	1,048	0.10%
2020/10/07	0	0.00	1	46.73	46.65	-1	1,049	-0.10%
2020/09/17	2	47.60	0	0.00	47.40	2	1,066	0.19%
2020/09/16	2	47.52	0	0.00	47.60	2	1,066	0.19%
2020/07/24	1	46.76	0	0.00	46.76	1	799	0.13%
2020/07/01	0	0.00	3	46.22	46.21	-3	545	-0.55%
2020/03/12	0	0.00	1	43.29	43.18	-1	237	-0.42%
2020/02/21	1	47.50	0	0.00	47.55	1	303	0.33%
2020/01/15	2	48.55	0	0.00	48.57	2	353	0.57%
2019/12/02	0	0.00	1	47.79	47.74	-1	257	-0.39%
2019/11/01	1	49.78	0	0.00	49.83	1	177	0.56%
2019/10/29	6	49.52	0	0.00	49.54	6	167	3.58%