群益25年美債 (00764B)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.27
漲跌
▲0.29
漲幅
+0.97%
成交量
40,600張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	30.07	0	0.00	30.09	4	17,282	0.02%
2024/05/28	0	0.00	3	30.44	30.44	-3	16,981	-0.02%
2024/05/23	0	0.00	15	30.64	30.62	-15	16,772	-0.09%
2024/05/22	1	30.67	0	0.00	30.64	1	16,583	0.01%
2024/05/16	0	0.00	1	30.82	30.84	-1	16,458	-0.01%
2024/05/14	2	30.35	0	0.00	30.36	2	16,281	0.01%
2024/05/10	0	0.00	0.4	30.55	30.46	-0.4	16,173	0.00%
2024/05/09	7	30.25	0	0.00	30.26	7	16,194	0.04%
2024/05/08	10	30.46	0	0.00	30.45	10	16,165	0.06%
2024/05/06	5	30.07	0	0.00	30.12	5	16,185	0.03%
2024/05/02	14	29.91	0	0.00	29.92	14	15,832	0.09%
2024/04/30	1	29.97	0	0.00	29.99	1	15,752	0.01%
2024/04/29	1	29.83	0	0.00	29.81	1	15,737	0.01%
2024/04/26	1	29.56	0	0.00	29.62	1	15,748	0.01%
2024/04/25	1.2	29.80	0	0.00	29.74	1.2	15,738	0.01%
2024/04/24	1	29.88	0	0.00	29.89	1	15,775	0.01%
2024/04/22	1	29.87	0	0.00	29.89	1	15,724	0.01%
2024/04/19	0	0.00	6	30.18	30.19	-6	15,723	-0.04%
2024/04/17	1	29.67	0	0.00	29.69	1	15,475	0.01%
2024/04/16	2	29.87	0	0.00	29.90	2	15,405	0.01%
2024/04/15	0	0.00	3	30.04	30.04	-3	15,400	-0.02%
2024/04/12	3	29.97	0	0.00	29.98	3	15,343	0.02%
2024/04/11	6.1	30.06	0	0.00	30.10	6.1	15,162	0.04%
2024/04/03	6	30.58	0	0.00	30.56	6	14,636	0.04%
2024/04/02	5	30.84	0	0.00	30.81	5	14,521	0.03%
2024/04/01	0	0.00	2	31.11	31.16	-2	14,309	-0.01%
2024/03/29	5	31.23	0	0.00	31.24	5	14,202	0.04%
2024/03/28	0	0.00	2	31.17	31.18	-2	14,177	-0.01%
2024/03/26	5	30.84	0	0.00	30.87	5	13,681	0.04%
2024/03/25	11	30.93	0	0.00	30.90	11	13,412	0.08%
2024/03/22	6	30.85	0	0.00	30.86	6	13,138	0.05%
2024/03/21	6.2	30.54	10	30.49	30.51	-3.8	12,803	-0.03%
2024/03/20	7	30.55	0	0.00	30.61	7	12,468	0.06%
2024/03/19	5.2	30.41	0	0.00	30.47	5.2	12,389	0.04%
2024/03/18	3	30.40	0	0.00	30.39	3	12,212	0.02%
2024/03/15	1	30.63	0	0.00	30.67	1	12,013	0.01%
2024/03/14	1	30.92	0	0.00	30.92	1	11,826	0.01%
2024/03/13	7.2	31.09	0	0.00	31.10	7.2	11,772	0.06%
2024/03/12	8	31.33	0	0.00	31.33	8	11,620	0.07%
2024/03/11	0	0.00	1	31.43	31.43	-1	11,469	-0.01%
2024/03/07	2	31.43	0	0.00	31.44	2	11,122	0.02%
2024/03/06	0	0.00	18	31.17	31.24	-18	10,939	-0.16%
2024/03/05	0	0.00	10	30.92	30.93	-10	10,760	-0.09%
2024/03/04	3	30.97	0	0.00	30.95	3	10,689	0.03%
2024/03/01	11	30.78	0	0.00	30.82	11	10,498	0.10%
2024/02/29	4	30.69	0	0.00	30.64	4	10,357	0.04%
2024/02/23	0.1	30.30	0	0.00	30.30	0.1	9,791	0.00%
2024/02/22	0.1	30.19	0	0.00	30.20	0.1	9,700	0.00%
2024/02/20	3.1	30.21	0	0.00	30.24	3.1	9,256	0.03%
2024/02/19	0.1	30.28	0	0.00	30.26	0.1	8,975	0.00%
2024/02/16	4	30.30	0	0.00	30.28	4	8,781	0.05%
2024/02/15	7.4	30.42	0	0.00	30.41	7.4	8,545	0.09%
2024/02/05	0.4	31.18	0	0.00	31.15	0.4	8,300	0.00%
2024/02/02	1	31.74	0	0.00	31.70	1	8,069	0.01%
2024/02/01	0	0.00	3	31.31	31.45	-3	7,876	-0.04%
2024/01/31	4	31.05	0	0.00	31.11	4	7,607	0.05%
2024/01/29	2	30.35	0	0.00	30.37	2	7,136	0.03%
2024/01/26	1	30.43	0	0.00	30.48	1	6,937	0.01%
2024/01/25	0.2	30.24	0	0.00	30.31	0.2	6,758	0.00%
2024/01/24	0.1	30.46	0	0.00	30.49	0.1	6,524	0.00%
2024/01/19	2.2	30.48	0	0.00	30.42	2.2	5,918	0.04%
2024/01/18	0.1	30.98	0	0.00	30.95	0.1	5,703	0.00%
2024/01/17	2	30.98	0	0.00	30.97	2	5,496	0.04%
2024/01/16	1	31.21	0	0.00	31.25	1	5,299	0.02%
2024/01/12	2	31.18	0	0.00	31.18	2	4,895	0.04%
2024/01/09	0	0.00	4	31.02	31.15	-4	4,507	-0.09%
2024/01/08	1	30.87	0	0.00	30.86	1	4,294	0.02%
2024/01/05	7	31.23	0	0.00	31.24	7	4,161	0.17%
2024/01/04	0	0.00	6	31.63	31.63	-6	4,074	-0.15%
2024/01/02	3	31.45	0	0.00	31.48	3	4,018	0.07%
2023/12/29	2	31.83	0	0.00	31.83	2	3,960	0.05%
2023/12/28	1	31.93	0	0.00	31.93	1	3,955	0.03%
2023/12/27	1	31.79	0	0.00	31.81	1	3,891	0.03%
2023/12/25	4	31.96	0	0.00	31.82	4	3,801	0.11%
2023/12/22	6.2	31.98	0	0.00	32.00	6.2	3,747	0.17%
2023/12/20	3	32.19	20	32.21	32.22	-17	3,728	-0.46%
2023/12/19	1	32.14	0	0.00	32.13	1	3,784	0.03%
2023/12/18	1	32.19	0	0.00	32.32	1	3,780	0.03%
2023/12/15	2	32.17	0.5	32.17	32.18	1.6	3,755	0.04%
2023/12/14	1	31.71	0	0.00	31.69	1	3,725	0.03%
2023/12/12	2.2	31.04	0	0.00	31.06	2.2	3,694	0.06%
2023/12/11	3	31.04	0	0.00	31.06	3	3,683	0.08%
2023/12/08	7	31.09	0	0.00	31.11	7	3,681	0.19%
2023/12/07	2.8	31.44	0	0.00	31.28	2.8	3,655	0.08%
2023/12/05	0.1	30.35	0	0.00	30.50	0.1	3,650	0.00%
2023/12/04	6.1	30.23	0	0.00	30.26	6.1	3,662	0.17%
2023/11/30	1	30.00	0	0.00	29.97	1	3,685	0.03%
2023/11/29	0.1	29.77	5	29.76	29.78	-5	3,702	-0.13%
2023/11/28	1.1	29.70	0	0.00	29.68	1.1	3,653	0.03%
2023/11/27	0	0.00	13	29.36	29.37	-13	3,658	-0.36%
2023/11/24	3	29.65	0	0.00	29.59	3	3,646	0.08%
2023/11/22	1	29.53	0	0.00	29.54	1	3,591	0.03%
2023/11/21	0.1	29.60	0	0.00	29.68	0.1	3,593	0.00%
2023/11/20	1.1	29.39	0	0.00	29.41	1.1	3,583	0.03%
2023/11/17	0.1	29.62	0	0.00	29.58	0.1	3,575	0.00%
2023/11/15	4	29.90	0	0.00	29.88	4	3,607	0.11%
2023/11/08	1	29.34	0	0.00	29.39	1	3,668	0.03%
2023/11/06	1	29.10	0	0.00	29.10	1	3,673	0.03%
2023/10/26	1.1	27.77	0	0.00	27.76	1.1	3,840	0.03%
2023/10/25	0.1	28.39	0	0.00	28.39	0.1	3,936	0.00%
2023/10/24	1	28.12	0	0.00	28.15	1	3,942	0.03%
2023/10/20	2.1	27.80	0	0.00	27.76	2.1	3,952	0.05%
2023/10/18	0.1	28.45	0	0.00	28.43	0.1	3,901	0.00%
2023/10/17	1.1	28.56	0	0.00	28.54	1.1	3,891	0.03%
2023/10/16	1.1	29.00	0	0.00	29.04	1.1	3,855	0.03%
2023/10/13	7	28.77	0	0.00	28.86	7	3,847	0.18%
2023/10/12	11	29.39	0	0.00	29.40	11	3,818	0.29%
2023/10/06	1	28.50	0	0.00	28.50	1	3,773	0.03%
2023/10/05	14	28.77	0	0.00	28.77	14	3,754	0.37%
2023/10/04	8	28.26	0	0.00	28.28	8	3,717	0.22%
2023/10/03	4	29.09	0	0.00	29.07	4	3,684	0.11%
2023/10/02	3	29.29	0	0.00	29.29	3	3,691	0.08%
2023/09/28	2	29.43	0	0.00	29.44	2	3,681	0.05%
2023/09/27	1	29.60	0	0.00	29.63	1	3,675	0.03%
2023/09/26	1	29.55	0	0.00	29.61	1	3,667	0.03%
2023/09/22	1	30.00	0	0.00	30.02	1	3,659	0.03%
2023/09/21	0	0.00	3	30.53	30.63	-3	3,576	-0.08%
2023/09/20	5	30.69	0	0.00	30.70	5	3,548	0.14%
2023/09/19	16	30.89	0	0.00	30.90	16	3,567	0.45%
2023/09/18	20	30.62	0	0.00	30.63	20	3,588	0.56%
2023/09/15	7	31.15	0	0.00	31.16	7	3,573	0.20%
2023/09/12	1	31.18	0	0.00	31.25	1	3,579	0.03%
2023/09/11	2	31.39	0	0.00	31.27	2	3,575	0.06%
2023/09/08	1	31.51	0	0.00	31.52	1	3,504	0.03%
2023/09/07	1	31.25	0	0.00	31.22	1	3,488	0.03%
2023/09/06	5	31.13	0	0.00	31.17	5	3,439	0.15%
2023/09/05	0	0.00	1	31.40	31.40	-1	3,372	-0.03%
2023/09/04	6	31.45	0	0.00	31.46	6	3,382	0.18%
2023/09/01	2	31.92	0	0.00	31.93	2	3,336	0.06%
2023/08/30	1	31.84	0	0.00	31.83	1	3,308	0.03%
2023/08/25	3	31.37	0	0.00	31.32	3	3,245	0.09%
2023/08/24	2	31.51	0	0.00	31.47	2	3,237	0.06%
2023/08/23	1	31.00	0	0.00	31.03	1	3,196	0.03%
2023/08/22	6	30.66	0	0.00	30.67	6	3,178	0.19%
2023/08/21	3	30.91	0	0.00	30.90	3	3,174	0.09%
2023/08/18	17	31.07	0	0.00	31.09	17	3,130	0.54%
2023/08/17	3	31.06	0	0.00	31.03	3	3,109	0.10%
2023/08/16	18	31.33	0	0.00	31.38	18	3,046	0.59%
2023/08/11	2	31.64	0	31.65	31.62	2	2,943	0.07%
2023/08/10	26	32.04	0	0.00	31.95	26	2,906	0.89%
2023/08/07	3	31.79	35	31.77	31.81	-32	2,840	-1.13%
2023/08/04	29.1	31.47	1	31.38	31.48	28.1	2,801	1.00%
2023/08/02	3	32.35	12	32.34	32.38	-9	2,666	-0.34%
2023/07/31	1	32.50	0	0.00	32.49	1	2,534	0.04%
2023/07/28	14	32.49	0	0.00	32.48	14	2,492	0.56%
2023/07/27	5	32.87	0	0.00	32.86	5	2,349	0.21%
2023/07/24	0	0.00	1	33.17	33.17	-1	2,223	-0.04%
2023/07/20	0	0.00	20	33.21	33.18	-20	2,152	-0.93%
2023/07/19	2	32.97	20	32.88	32.98	-18	2,115	-0.85%
2023/07/17	2	32.74	0	0.00	32.74	2	2,047	0.10%
2023/07/13	43	32.66	0	0.00	32.50	43	1,956	2.20%
2023/07/12	1	32.48	0	0.00	32.44	1	1,919	0.05%
2023/07/11	9	32.40	0	0.00	32.42	9	1,876	0.48%
2023/07/10	7	32.27	0	0.00	32.22	7	1,839	0.38%
2023/07/07	19.1	32.50	0	0.00	32.51	19.1	1,775	1.08%
2023/07/06	16	32.87	0	0.00	32.87	16	1,700	0.94%
2023/07/05	1	33.16	0	0.00	33.14	1	1,634	0.06%
2023/07/04	25	33.18	0	0.00	33.19	25	1,583	1.58%
2023/07/03	11	33.19	0	0.00	33.21	11	1,541	0.71%
2023/06/30	1	32.88	0	0.00	32.94	1	1,517	0.07%
2023/06/14	1	32.64	0	0.00	32.63	1	1,098	0.09%
2023/06/13	14	32.94	0	0.00	32.90	14	1,079	1.30%
2023/06/12	5	32.79	0	0.00	32.77	5	1,042	0.48%
2023/06/08	8	32.43	0	0.00	32.47	8	1,011	0.79%
2023/05/26	4	32.13	0	0.00	32.14	4	725	0.55%
2023/05/24	2	32.45	0	0.00	32.45	2	640	0.31%
2023/05/22	1	32.38	0	0.00	32.45	1	578	0.17%
2023/05/15	1	33.42	0	0.00	33.43	1	434	0.23%
2023/05/08	6	33.62	0	0.00	33.64	6	341	1.76%
2023/04/21	0	0.00	3	33.50	33.52	-3	273	-1.10%
2023/04/19	3	33.12	0	0.00	33.11	3	272	1.10%
2023/04/14	3	33.73	0	0.00	33.66	3	271	1.11%
2023/04/06	0	0.00	1	34.39	34.40	-1	268	-0.37%
2023/03/31	10	33.19	0	0.00	33.17	10	265	3.76%
2023/03/28	1	33.03	0	0.00	33.04	1	176	0.57%
2023/03/06	9	32.78	0	0.00	32.78	9	136	6.61%
2023/03/03	2	32.11	0	0.00	32.11	2	135	1.47%
2023/03/02	5	32.15	0	0.00	32.18	5	135	3.69%
2023/03/01	5	32.40	0	0.00	32.38	5	135	3.70%
2023/02/23	4	32.06	0	0.00	32.06	4	134	2.96%
2020/12/30	0	0.00	5	47.16	47.16	-5	108	-4.60%
2020/12/24	1	47.01	0	0.00	47.03	1	110	0.91%
2020/12/22	1	47.23	0	0.00	47.27	1	109	0.91%
2020/12/11	0	0.00	1	47.83	47.88	-1	112	-0.89%
2020/12/04	1	47.80	0	0.00	47.80	1	112	0.89%
2020/11/18	0	0.00	1	48.79	48.87	-1	110	-0.90%
2020/11/12	2	47.78	0	0.00	47.78	2	111	1.80%
2020/10/12	0	0.00	10	49.15	49.18	-10	112	-8.91%
2020/09/25	0	0.00	1	51.65	51.65	-1	111	-0.90%
2020/08/26	1	52.00	0	0.00	52.10	1	110	0.90%
2020/08/19	1	52.45	0	0.00	52.45	1	111	0.90%
2020/08/14	1	52.05	0	0.00	51.95	1	110	0.90%
2020/07/28	0	0.00	8	53.15	53.20	-8	110	-7.22%
2020/07/22	0	0.00	3	53.10	53.15	-3	110	-2.71%
2020/07/20	3	53.25	0	0.00	53.20	3	118	2.53%
2020/07/13	0	0.00	3	52.97	52.95	-3	143	-2.09%
2020/07/09	3	52.30	0	0.00	52.30	3	148	2.02%
2020/07/08	2	52.20	0	0.00	52.25	2	148	1.35%
2020/07/07	2	51.70	0	0.00	51.60	2	148	1.35%
2020/07/03	1	52.00	0	0.00	52.00	1	148	0.67%
2020/06/30	1	52.40	0	0.00	52.40	1	148	0.67%
2020/06/22	1	51.65	0	0.00	51.70	1	148	0.67%
2020/06/19	3	51.60	0	0.00	51.60	3	148	2.02%
2020/06/16	0	0.00	7	51.20	51.20	-7	147	-4.73%
2020/06/12	0	0.00	4	52.35	52.25	-4	146	-2.73%
2020/06/11	4	51.85	0	0.00	51.75	4	146	2.73%
2020/06/08	0	0.00	9	49.97	50.05	-9	146	-6.13%
2020/06/05	4	50.40	0	0.00	50.40	4	146	2.73%
2020/06/03	3	51.90	0	0.00	51.80	3	149	2.01%
2020/06/02	1	52.60	0	0.00	52.60	1	149	0.67%
2020/05/28	1	52.75	0	0.00	52.65	1	149	0.67%
2020/05/14	1	53.70	0	0.00	53.70	1	153	0.65%
2020/05/06	1	53.55	0	0.00	53.55	1	156	0.64%
2020/05/05	2	53.95	0	0.00	53.85	2	156	1.27%
2020/04/28	4	54.55	0	0.00	54.55	4	159	2.51%
2020/04/27	2	55.75	0	0.00	55.60	2	159	1.25%
2020/04/24	1	56.00	0	0.00	56.00	1	159	0.63%
2020/04/21	1	55.30	0	0.00	55.30	1	146	0.68%
2020/04/15	1	53.30	0	0.00	53.30	1	126	0.79%
2020/04/13	2	53.85	0	0.00	53.80	2	122	1.63%
2020/01/30	0	0.00	11	47.17	47.23	-11	115	-9.56%
2020/01/20	2	44.33	0	0.00	44.33	2	114	1.74%
2020/01/17	2	44.31	0	0.00	44.31	2	114	1.74%
2020/01/15	2	44.51	0	0.00	44.55	2	114	1.75%
2020/01/14	2	44.02	0	0.00	44.02	2	115	1.74%
2020/01/13	1	44.37	0	0.00	44.38	1	117	0.85%
2020/01/10	2	43.99	0	0.00	43.98	2	117	1.70%
2020/01/07	0	0.00	19	44.53	44.54	-19	117	-16.21%
2020/01/03	0	0.00	3	44.57	44.57	-3	119	-2.52%
2020/01/02	2	43.69	0	0.00	43.69	2	118	1.69%
2019/12/19	0	0.00	1	44.17	44.17	-1	120	-0.83%

群益25年美債相關文章

群益25年美債相關影音