元大電動車N (020022)-元大-內湖券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	63	7.61	7.62	-63	485	-12.97%
2023/12/04	0	0.00	9	7.70	7.68	-9	429	-2.09%
2023/12/01	0	0.00	4	7.64	7.65	-4	407	-0.98%
2023/11/30	0	0.00	54	7.63	7.62	-54	373	-14.44%
2023/11/28	0	0.00	54	7.58	7.56	-54	328	-16.43%
2023/11/24	0	0.00	6	7.59	7.58	-6	321	-1.87%
2023/11/21	0	0.00	17	7.61	7.61	-17	320	-5.30%
2023/11/17	0	0.00	3	7.54	7.52	-3	323	-0.93%
2023/11/15	0	0.00	10	7.58	7.56	-10	327	-3.06%
2023/11/08	0	0.00	5	7.55	7.48	-5	319	-1.57%
2023/11/02	0	0.00	5	7.25	7.24	-5	348	-1.43%
2023/10/30	0	0.00	4	7.30	7.26	-4	405	-0.99%
2023/09/26	0	0.00	1	7.88	7.83	-1	641	-0.16%
2023/08/15	1	8.20	0	0.00	8.19	1	1,149	0.09%
2023/08/10	6	8.13	0	0.00	8.11	6	1,204	0.50%
2023/08/07	1	8.40	1	8.47	8.52	0	1,191	0.00%
2023/08/02	1	8.74	0	0.00	8.40	1	1,171	0.09%
2023/07/31	1	8.88	0	0.00	8.87	1	1,176	0.08%
2023/07/28	0	0.00	5	9.10	9.17	-5	1,175	-0.43%
2023/07/26	1	8.99	12	9.02	8.99	-11	1,203	-0.91%
2023/07/25	0	0.00	1	9.02	9.02	-1	1,201	-0.08%
2023/07/21	0	0.00	1	8.85	8.88	-1	1,182	-0.08%
2023/07/20	0	0.00	3	8.64	8.65	-3	1,174	-0.26%
2023/07/18	0	0.00	7	9.02	8.74	-7	1,163	-0.60%
2023/07/11	0	0.00	10	8.20	8.18	-10	1,140	-0.88%
2023/07/03	0	0.00	9	8.00	8.00	-9	1,172	-0.77%
2023/06/26	0	0.00	5	7.59	7.60	-5	1,191	-0.42%
2023/06/16	0	0.00	2	7.72	7.73	-2	1,220	-0.16%
2023/06/15	2	7.65	3	7.70	7.73	-1	1,189	-0.08%
2023/06/14	0	0.00	5	7.55	7.51	-5	1,172	-0.43%
2023/06/09	0	0.00	9	7.22	7.29	-9	1,114	-0.81%
2023/06/08	100	7.18	0	0.00	7.12	100	1,105	9.05%
2023/06/05	1	7.06	0	0.00	7.08	1	1,075	0.09%
2023/05/31	0	0.00	20	6.91	6.90	-20	1,059	-1.89%
2023/05/29	0	0.00	35	6.86	6.87	-35	1,012	-3.46%
2023/05/26	2	6.71	1	6.72	6.74	1	988	0.10%
2023/05/25	2	6.55	7	6.58	6.58	-5	963	-0.52%
2023/05/18	0	0.00	12	6.38	6.38	-12	866	-1.38%
2023/05/17	0	0.00	5	6.30	6.31	-5	846	-0.59%
2023/05/08	0	0.00	1	6.15	6.15	-1	783	-0.13%
2023/05/02	0	0.00	1	6.06	6.09	-1	745	-0.13%
2023/04/27	0	0.00	1	5.92	5.90	-1	701	-0.14%
2023/04/13	0	0.00	10	5.97	5.97	-10	605	-1.65%
2023/04/12	5	5.92	9	5.99	6.00	-4	594	-0.67%
2023/04/11	0	0.00	4	5.94	5.92	-4	553	-0.72%
2023/03/24	0	0.00	11	5.81	5.84	-11	415	-2.65%
2023/03/20	0	0.00	6	5.51	5.51	-6	319	-1.88%
2023/02/24	5	5.50	0	0.00	5.42	5	268	1.86%
2023/02/21	0	0.00	2	5.46	5.46	-2	258	-0.77%
2023/02/20	0	0.00	1	5.46	5.45	-1	259	-0.39%
2023/02/17	0	0.00	1	5.43	5.42	-1	260	-0.38%
2023/02/08	0	0.00	2	5.42	5.42	-2	259	-0.77%
2023/02/02	0	0.00	5	5.37	5.37	-5	247	-2.02%
2022/10/25	0	0.00	20	4.87	4.85	-20	321	-6.23%
2022/09/26	0	0.00	10	4.97	4.97	-10	339	-2.95%
2022/09/22	0	0.00	10	5.11	5.18	-10	344	-2.90%
2022/09/08	10	5.17	0	0.00	5.23	10	340	2.94%
2022/08/31	10	5.20	0	0.00	5.23	10	344	2.90%
2022/08/30	10	5.18	0	0.00	5.21	10	341	2.93%
2022/08/23	0	0.00	20	5.16	5.15	-20	336	-5.94%
2022/08/18	0	0.00	6	5.20	5.20	-6	337	-1.78%
2022/08/16	0	0.00	15	5.18	5.21	-15	334	-4.49%
2022/08/05	0	0.00	1	5.03	5.02	-1	330	-0.30%
2022/08/03	0	0.00	20	4.94	4.95	-20	335	-5.96%
2022/08/01	10	4.98	0	0.00	4.97	10	360	2.77%
2022/07/28	20	4.95	0	0.00	4.89	20	357	5.59%
2022/07/08	0	0.00	1	4.70	4.71	-1	439	-0.23%
2022/07/04	5	4.51	0	0.00	4.51	5	454	1.10%
2022/06/24	2	4.81	5	4.77	4.78	-3	467	-0.64%
2022/06/23	2	4.70	0	0.00	4.71	2	469	0.43%
2022/06/13	5	4.87	0	0.00	4.89	5	493	1.01%
2022/06/10	5	5.00	0	0.00	5.01	5	494	1.01%
2022/06/08	0	0.00	3	5.02	5.02	-3	511	-0.59%
2022/06/06	0	0.00	4	5.00	5.02	-4	531	-0.75%
2022/05/12	1	4.76	0	0.00	4.74	1	688	0.15%
2022/05/11	5	4.80	0	0.00	4.80	5	689	0.73%
2022/05/10	0	0.00	3	4.86	4.87	-3	681	-0.44%
2022/04/29	0	0.00	3	5.01	5.01	-3	708	-0.42%
2022/04/28	0	0.00	25	4.95	4.98	-25	729	-3.43%
2022/04/26	0	0.00	5	5.03	5.04	-5	715	-0.70%
2022/04/25	2	5.06	0	0.00	5.05	2	709	0.28%
2022/04/22	0	0.00	3	5.18	5.19	-3	710	-0.42%
2022/04/21	0	0.00	3	5.20	5.22	-3	720	-0.42%
2022/04/20	0	0.00	6	5.18	5.20	-6	728	-0.82%
2022/04/07	2	5.28	0	0.00	5.29	2	869	0.23%
2022/03/14	0	0.00	10	5.46	5.46	-10	1,164	-0.86%
2022/03/08	0	0.00	3	5.26	5.26	-3	1,209	-0.25%
2022/03/07	2	5.34	0	0.00	5.31	2	1,193	0.17%
2022/03/04	0	0.00	1	5.49	5.44	-1	1,180	-0.08%
2022/02/24	2	5.40	25	5.39	5.39	-23	1,243	-1.85%
2022/01/25	20	5.46	0	0.00	5.44	20	1,646	1.21%
2022/01/14	4	5.58	0	0.00	5.59	4	1,891	0.21%
2022/01/13	1	5.65	0	0.00	5.66	1	1,912	0.05%
2022/01/12	10	5.74	0	0.00	5.70	10	1,926	0.52%
2022/01/11	0	0.00	6	5.73	5.74	-6	1,968	-0.30%
2022/01/10	10	5.67	5	5.72	5.73	5	1,978	0.25%
2022/01/07	0	0.00	6	5.68	5.67	-6	1,989	-0.30%
2022/01/06	0	0.00	34	5.71	5.72	-34	1,991	-1.71%
2022/01/04	6	5.79	1	5.79	5.81	5	1,989	0.25%
2021/12/28	0	0.00	40	5.73	5.73	-40	2,006	-1.99%
2021/12/27	0	0.00	1	5.72	5.73	-1	2,040	-0.05%
2021/12/22	4	5.61	0	0.00	5.61	4	2,123	0.19%
2021/12/21	0	0.00	5	5.61	5.62	-5	2,138	-0.23%
2021/12/16	0	0.00	5	5.64	5.65	-5	2,180	-0.23%
2021/12/14	0	0.00	3	5.57	5.53	-3	2,216	-0.14%
2021/12/09	0	0.00	7	5.66	5.63	-7	2,266	-0.31%
2021/12/08	0	0.00	10	5.58	5.59	-10	2,233	-0.45%
2021/12/07	10	5.55	0	0.00	5.56	10	2,222	0.45%
2021/12/02	0	0.00	2	5.41	5.42	-2	2,231	-0.09%
2021/11/26	3	5.42	0	0.00	5.40	3	2,311	0.13%
2021/11/22	1	5.59	6	5.62	5.59	-5	2,327	-0.21%
2021/11/19	1	5.58	14	5.58	5.55	-13	2,329	-0.56%
2021/11/18	0	0.00	14	5.53	5.55	-14	2,374	-0.59%
2021/11/16	2	5.45	0	0.00	5.42	2	2,368	0.08%
2021/11/15	0	0.00	52	5.44	5.45	-52	2,402	-2.16%
2021/11/12	0	0.00	6	5.42	5.42	-6	2,433	-0.25%
2021/11/11	3	5.41	0	0.00	5.39	3	2,452	0.12%
2021/11/10	0	0.00	6	5.44	5.42	-6	2,480	-0.24%
2021/11/09	0	0.00	363	5.48	5.47	-363	2,487	-14.59%	大賣/鉅額交易
2021/11/08	6	5.49	0	0.00	5.46	6	2,472	0.24%
2021/11/05	0	0.00	5	5.42	5.44	-5	2,491	-0.20%
2021/11/04	6	5.34	0	0.00	5.34	6	2,462	0.24%
2021/11/03	0	0.00	15	5.25	5.28	-15	2,440	-0.61%
2021/11/01	0	0.00	8	5.27	5.27	-8	2,421	-0.33%
2021/10/28	0	0.00	10	5.21	5.21	-10	2,446	-0.41%
2021/10/25	20	5.00	0	0.00	5.03	20	2,414	0.83%
2021/10/14	0	0.00	15	4.98	4.98	-15	2,509	-0.60%
2021/10/12	2	5.03	1	5.02	5.03	1	2,610	0.04%
2021/10/04	9	4.95	1	5.02	4.95	8	2,795	0.29%
2021/10/01	3	5.02	0	0.00	5.01	3	2,840	0.11%
2021/09/30	1	5.09	33	5.09	5.10	-32	2,819	-1.13%
2021/09/29	3	5.06	0	0.00	5.08	3	2,863	0.10%
2021/09/22	12	5.09	0	0.00	5.09	12	3,112	0.39%
2021/09/16	0	0.00	18	5.16	5.17	-18	3,194	-0.56%
2021/09/09	0	0.00	29	5.20	5.22	-29	3,365	-0.86%
2021/09/08	3	5.19	0	0.00	5.19	3	3,407	0.09%
2021/09/07	3	5.23	0	0.00	5.23	3	3,467	0.09%
2021/09/03	10	5.26	0	0.00	5.25	10	3,514	0.28%
2021/09/02	6	5.24	0	0.00	5.22	6	3,576	0.17%
2021/09/01	15	5.28	0	0.00	5.29	15	3,633	0.41%
2021/08/31	2	5.25	0	0.00	5.24	2	3,632	0.06%
2021/08/30	6	5.27	0	0.00	5.29	6	3,672	0.16%
2021/08/27	1	5.27	3	5.27	5.27	-2	3,714	-0.05%
2021/08/26	6	5.24	0	0.00	5.23	6	3,760	0.16%
2021/08/25	4	5.23	0	0.00	5.25	4	3,864	0.10%
2021/08/24	12	5.20	0	0.00	5.18	12	3,947	0.30%
2021/08/20	2	5.20	0	0.00	5.20	2	4,077	0.05%
2021/08/19	1	5.27	0	0.00	5.27	1	4,078	0.02%
2021/08/18	4	5.14	0	0.00	5.37	4	4,091	0.10%
2021/08/17	2	5.31	0	0.00	5.27	2	4,171	0.05%
2021/08/16	95	5.45	0	0.00	5.38	95	4,227	2.25%
2021/08/13	96	5.47	0	0.00	5.44	96	4,236	2.27%
2021/08/11	92	5.57	10	5.53	5.51	82	4,387	1.87%
2021/08/10	2	5.57	0	0.00	5.55	2	4,475	0.04%
2021/08/09	100	5.60	0	0.00	5.65	100	4,680	2.14%
2021/08/05	6	5.75	0	0.00	5.74	6	4,996	0.12%
2021/08/04	5	5.75	13	5.73	5.79	-8	5,417	-0.15%
2021/08/03	11	5.61	10	5.68	5.62	1	5,723	0.02%
2021/08/02	10	5.56	0	0.00	5.64	10	5,829	0.17%
2021/07/28	3	5.56	0	0.00	5.63	3	6,387	0.05%
2021/07/27	2	5.67	0	0.00	5.67	2	6,762	0.03%
2021/07/23	2	5.71	0	0.00	5.70	2	7,403	0.03%
2021/07/22	3	5.65	10	5.65	5.64	-7	7,678	-0.09%
2021/07/21	6	5.60	3	5.54	5.59	3	7,893	0.04%
2021/07/20	1	5.66	0	0.00	5.64	1	8,047	0.01%
2021/07/19	1	5.78	2	5.75	5.75	-1	8,143	-0.01%
2021/07/16	5	5.83	0	0.00	5.83	5	8,692	0.06%
2021/07/15	1	5.78	0	0.00	5.82	1	9,045	0.01%
2021/07/14	1	5.76	0	0.00	5.78	1	9,338	0.01%
2021/07/13	4	5.88	3	5.83	5.82	1	9,451	0.01%
2021/07/12	13	5.83	0	0.00	5.81	13	9,452	0.14%
2021/07/09	0	0.00	20	5.81	5.80	-20	9,504	-0.21%
2021/07/08	1	5.81	0	0.00	5.82	1	9,725	0.01%
2021/07/06	1	5.84	0	0.00	5.82	1	9,964	0.01%
2021/07/05	0	0.00	173	5.83	5.85	-173	10,090	-1.71%	大賣/鉅額交易
2021/07/01	2	5.82	0	0.00	5.74	2	10,141	0.02%
2021/06/30	86	5.76	2	5.79	5.80	84	10,119	0.83%
2021/06/29	1	5.79	5	5.79	5.78	-4	10,118	-0.04%
2021/06/28	5	5.84	23	5.82	5.83	-18	10,144	-0.18%
2021/06/25	90	5.80	436	5.84	5.80	-346	10,153	-3.41%	大賣/鉅額交易
2021/06/23	0	0.00	100	5.79	5.84	-100	10,251	-0.98%