上曜 (1316)-元大-內湖券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	18.82	5	18.92	18.70	3	25,586	0.01%
2024/04/25	8	18.91	10	19.17	18.70	-2	25,455	-0.01%
2024/04/24	3	18.55	10	18.59	18.50	-7	25,200	-0.03%
2024/04/23	48	18.82	19	18.65	18.45	29	25,052	0.12%
2024/04/22	2	18.75	4	18.69	19.15	-2	24,395	-0.01%
2024/04/19	2	17.43	0	0.00	17.45	2	24,232	0.01%
2024/04/18	2	17.75	0	0.00	18.00	2	24,113	0.01%
2024/04/16	3	17.95	2	18.05	17.90	1	23,937	0.00%
2024/04/12	1	19.05	1	19.30	19.15	0	23,714	0.00%
2024/04/11	8	19.68	2	19.75	19.35	6	23,644	0.03%
2024/04/10	22	19.95	0	0.00	19.95	22	23,537	0.09%
2024/04/08	3	19.85	102	19.80	19.85	-99	23,228	-0.43%	大賣/
2024/04/02	7	19.92	2	19.95	19.95	5	22,975	0.02%
2024/04/01	3	19.83	0	0.00	19.95	3	22,828	0.01%
2024/03/29	4	19.35	14.8	19.51	19.20	-10.8	22,621	-0.05%
2024/03/28	217	20.53	127	19.39	19.30	90	22,479	0.40%	大買/大賣/
2024/03/27	84	18.96	178	18.86	19.30	-94	21,904	-0.43%	大賣/
2024/03/26	6.3	18.69	1.3	19.20	18.10	5	21,510	0.02%
2024/03/22	101	20.00	111	19.46	19.40	-10	21,220	-0.05%	大買/大賣/
2024/03/21	170	19.53	170	19.59	19.55	0	20,961	0.00%	大買/大賣/
2024/03/19	183	20.21	182	20.40	19.85	1	20,656	0.00%	大買/大賣/
2024/03/18	185.1	20.29	201	20.39	20.40	-15.9	20,326	-0.08%	大買/大賣/
2024/03/15	214	20.02	203	20.43	19.95	11	20,042	0.05%	大買/大賣/
2024/03/14	247	20.65	240	20.13	20.50	7	19,474	0.04%	大買/大賣/
2024/03/13	21.2	20.25	40	19.62	19.65	-18.8	18,310	-0.10%
2024/03/12	91	21.19	181	20.83	20.65	-90	17,725	-0.51%	大賣/
2024/03/11	139	22.85	14	22.86	22.80	125	16,975	0.74%	大買/鉅額交易
2024/03/08	64.1	23.31	42	22.80	22.60	22.1	16,178	0.14%
2024/03/07	235	26.95	158.8	27.48	25.10	76.2	15,197	0.50%	大買/大賣/
2024/03/06	20	25.24	53.9	26.13	26.20	-33.9	12,798	-0.26%
2024/03/05	20	23.05	18	23.29	23.85	2	11,773	0.02%
2024/03/04	7	21.76	7	21.79	21.70	0	10,992	0.00%
2024/03/01	61	21.88	30	21.76	21.30	31	10,530	0.29%
2024/02/29	26	20.22	40	20.41	21.00	-14	9,196	-0.15%
2024/02/27	34	20.10	32	19.32	19.10	2	8,181	0.02%
2024/02/26	7	18.81	116	19.19	19.60	-109	7,184	-1.52%	大賣/鉅額交易
2024/02/23	50	18.02	57.8	18.21	17.85	-7.8	6,659	-0.12%
2024/02/22	86	17.18	278	17.28	17.30	-192	5,947	-3.23%	大賣/鉅額交易
2024/02/21	258	18.70	23	18.34	18.10	235	5,125	4.59%	大買/鉅額交易
2024/02/20	19	17.99	8	18.38	18.40	11	3,960	0.28%
2024/02/19	11	16.29	2	16.53	16.75	9	3,271	0.28%
2024/02/16	0	0.00	13	14.85	15.25	-13	2,897	-0.45%
2024/02/15	0	0.00	1	14.20	13.90	-1	2,705	-0.04%
2024/02/05	12	13.89	12	13.86	13.70	0	2,641	0.00%
2024/02/02	11	13.80	11	13.87	13.95	0	2,612	0.00%
2024/02/01	3	13.65	3	13.75	13.75	0	2,576	0.00%
2024/01/31	7	14.34	4	14.58	13.80	3	2,532	0.12%
2024/01/30	16	14.16	0	0.00	14.30	16	2,422	0.66%
2024/01/29	0	13.65	4	13.78	13.90	-4	2,243	-0.18%
2024/01/26	2	13.65	7	13.51	13.10	-5	2,121	-0.24%
2024/01/25	0	13.00	0	0.00	13.05	0	1,991	0.00%
2024/01/18	0	0.00	4	12.25	12.25	-4	1,917	-0.21%
2024/01/16	4	12.71	0	0.00	12.55	4	1,882	0.21%
2024/01/12	1	12.60	0	0.00	12.60	1	1,848	0.05%
2024/01/11	1	12.70	0	0.00	12.70	1	1,862	0.05%
2024/01/05	10	13.10	10	13.05	13.05	0	1,915	0.00%
2023/12/29	1	12.65	0	0.00	12.70	1	2,001	0.05%
2023/12/20	0	0.00	1.8	12.88	12.90	-1.8	2,084	-0.09%
2023/12/19	0	12.80	0	0.00	12.80	0	2,084	0.00%
2023/12/18	0	12.70	0	0.00	12.60	0	2,119	0.00%
2023/12/14	1	12.60	0	0.00	12.65	1	2,339	0.04%
2023/12/13	2	12.80	0	0.00	12.80	2	2,342	0.09%
2023/12/12	1	12.65	0	0.00	12.70	1	2,455	0.04%
2023/12/08	2	12.78	0	0.00	12.55	2	2,467	0.08%
2023/12/05	0	0.00	1.3	13.00	12.95	-1.3	2,461	-0.05%
2023/12/04	0	0.00	1	12.75	12.85	-1	2,420	-0.04%
2023/11/30	0	0.00	17	12.10	12.35	-17	2,362	-0.72%
2023/11/29	0	0.00	10.3	12.00	12.00	-10.3	2,315	-0.44%
2023/11/27	0	0.00	3	11.70	11.65	-3	2,321	-0.13%
2023/11/23	0	0.00	2	11.55	11.55	-2	2,269	-0.09%
2023/11/22	0	0.00	5	11.55	11.35	-5	2,231	-0.22%
2023/11/21	0	0.00	5	11.20	11.25	-5	2,205	-0.23%
2023/10/19	5	10.35	0	0.00	10.45	5	2,429	0.21%
2023/10/06	0	11.35	0	0.00	11.20	0	2,329	0.00%
2023/10/05	0	0.00	1	10.80	10.85	-1	2,223	-0.04%
2023/09/25	5	10.60	0	0.00	10.55	5	2,091	0.24%
2023/09/22	5	10.60	0	0.00	10.60	5	2,070	0.24%
2023/09/21	2	10.78	4	10.66	10.65	-2	2,039	-0.10%
2023/09/20	11	10.49	5	10.60	10.60	6	1,970	0.30%
2023/09/19	0	0.00	2	10.75	10.60	-2	1,721	-0.12%
2023/09/15	32	10.73	0.2	10.75	10.80	31.8	1,681	1.89%
2023/09/14	5	10.30	0	0.00	10.30	5	1,560	0.32%
2023/09/13	5	10.33	0	0.00	10.35	5	1,570	0.32%
2023/09/01	1	10.70	8	10.75	10.75	-7	1,276	-0.55%
2023/08/30	0	0.00	11	10.75	10.70	-11	1,242	-0.89%
2023/08/25	0	10.70	0	0.00	10.75	0	1,237	0.00%
2023/08/11	0	0.00	15	11.88	11.95	-15	1,104	-1.36%
2023/08/10	15	12.05	5	12.15	12.10	10	1,078	0.93%
2023/08/08	5	12.40	0	0.00	12.35	5	1,054	0.47%
2023/08/04	2	12.05	0	0.00	11.95	2	1,032	0.19%
2023/07/31	1	11.80	0	0.00	11.75	1	1,115	0.09%
2023/07/25	1	11.60	0	0.00	11.55	1	1,109	0.09%
2023/07/24	1	11.55	0	0.00	11.55	1	1,106	0.09%
2023/07/20	0	12.00	0	0.00	11.90	0	1,103	0.00%
2023/07/17	1	11.60	0	0.00	11.85	1	1,119	0.09%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/06	1	12.10	0	0.00	12.05	1	1,337	0.07%
2023/07/05	1	12.15	0	0.00	12.10	1	1,413	0.07%
2023/07/04	1	12.20	0	0.00	12.20	1	1,430	0.07%
2023/06/26	1	12.05	2	12.10	12.05	-1	1,508	-0.07%
2023/06/19	3	12.03	0.8	12.05	12.05	2.2	1,663	0.13%
2023/06/16	1	12.35	0	0.00	12.25	1	1,659	0.06%
2023/06/13	1	12.50	2	12.40	12.45	-1	1,895	-0.05%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/06/05	3	12.78	0	0.00	12.85	3	2,390	0.13%
2023/05/30	1	12.60	0	0.00	12.55	1	2,403	0.04%
2023/05/29	0	0.00	1	12.30	12.45	-1	2,393	-0.04%
2023/05/22	1	13.25	0	0.00	13.40	1	2,331	0.04%
2023/05/10	0	0.00	1	13.55	13.65	-1	2,325	-0.04%
2023/05/08	2	13.75	1	13.75	13.65	1	2,305	0.04%
2023/05/05	0	0.00	1	13.70	13.65	-1	2,247	-0.04%
2023/04/25	1	13.20	0	0.00	13.25	1	2,177	0.05%
2023/04/18	1	13.80	0	0.00	13.70	1	2,061	0.05%
2023/04/12	0	0.00	1	14.00	13.75	-1	1,899	-0.05%
2023/04/11	0	0.00	6	13.88	13.80	-6	1,855	-0.32%
2023/04/10	10	13.78	8	13.93	14.00	2	1,844	0.11%
2023/04/06	1	13.05	0	0.00	13.15	1	1,739	0.06%
2023/03/30	0	0.00	2	13.25	13.25	-2	1,719	-0.12%
2023/03/24	0	0.00	1	13.50	13.55	-1	1,686	-0.06%
2023/03/23	1	13.55	2	13.80	13.55	-1	1,665	-0.06%
2023/03/20	1	13.25	0	0.00	13.35	1	1,552	0.06%
2023/03/16	1	13.80	10	13.60	13.45	-9	1,449	-0.62%
2023/03/15	10	13.78	3	13.48	13.75	7	1,313	0.53%
2023/03/14	7	12.74	41	12.59	12.55	-34	1,139	-2.98%
2023/03/13	32	12.75	6	13.02	13.05	26	1,012	2.57%
2023/03/09	10	12.45	0	0.00	12.20	10	839	1.19%
2023/03/07	1	12.10	0	0.00	12.05	1	822	0.12%
2023/02/22	1	12.10	0	0.00	12.15	1	782	0.13%
2023/02/09	25	12.45	25	12.25	12.30	0	883	0.00%
2022/12/20	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/19	1	12.25	0	0.00	12.30	1	1,635	0.06%
2022/12/14	1	12.45	1	12.90	12.90	0	1,667	0.00%
2022/12/13	1	12.45	0	0.00	12.25	1	1,657	0.06%
2022/12/01	0	0.00	0.4	13.06	13.15	-0.4	1,651	-0.02%
2022/11/21	0	0.00	4	12.35	12.25	-4	1,700	-0.24%
2022/11/18	0	0.00	6	12.55	12.45	-6	1,714	-0.35%
2022/11/17	4	12.70	0	0.00	12.70	4	1,724	0.23%
2022/11/11	0	0.00	2	12.45	12.15	-2	1,720	-0.12%
2022/11/07	0	12.50	0	0.00	12.55	0	1,780	0.00%
2022/11/03	0	0.00	22	12.40	12.45	-22	1,806	-1.22%
2022/10/31	20	12.40	20.3	12.35	12.35	-0.3	1,780	-0.02%
2022/10/17	0	0.00	0	11.80	11.85	0	1,764	0.00%
2022/10/11	2	13.10	0	0.00	12.55	2	1,708	0.12%
2022/10/07	0	0.00	1	13.55	13.50	-1	1,726	-0.06%
2022/10/05	10	13.58	10	13.55	13.60	0	1,754	0.00%
2022/10/03	23	12.81	15	12.45	12.45	8	1,799	0.44%
2022/09/30	4	12.33	4	12.50	12.55	0	1,765	0.00%
2022/09/28	11	12.47	4	12.15	12.15	7	1,582	0.44%
2022/09/27	10	13.45	0	0.00	13.50	10	1,489	0.67%
2022/09/26	0	0.00	1	14.00	13.80	-1	1,512	-0.07%
2022/09/15	0	0.00	1	15.15	15.05	-1	1,649	-0.06%
2022/09/08	0	0.00	1	15.40	15.35	-1	1,827	-0.05%
2022/09/05	1	15.15	0	0.00	15.10	1	1,885	0.05%
2022/08/30	0	0.00	3	15.40	15.55	-3	2,066	-0.15%
2022/08/25	2	15.40	0	0.00	15.45	2	2,146	0.09%
2022/08/24	9	15.40	0	0.00	15.40	9	2,188	0.41%
2022/08/17	0	0.00	2	15.25	15.20	-2	2,341	-0.09%
2022/08/16	2	15.45	0	0.00	15.35	2	2,437	0.08%
2022/08/04	20	13.98	0	0.00	14.20	20	3,311	0.60%
2022/08/03	30	14.58	0	0.00	14.45	30	3,480	0.86%
2022/08/02	20	14.88	0	0.00	14.90	20	3,514	0.57%
2022/07/29	0	0.00	10	15.15	15.20	-10	3,551	-0.28%
2022/07/28	10	14.95	0	0.00	14.90	10	3,564	0.28%
2022/07/15	1	15.50	1	15.50	15.55	0	3,791	0.00%
2022/07/08	0	0.00	3	15.35	15.45	-3	3,894	-0.08%
2022/07/07	0	0.00	1	15.00	15.15	-1	3,893	-0.03%
2022/07/05	0	0.00	10	15.25	15.40	-10	3,913	-0.26%
2022/07/01	10	14.70	0	0.00	14.40	10	3,894	0.26%
2022/06/30	0	0.00	2	15.20	15.10	-2	3,874	-0.05%
2022/06/28	0	0.00	2	16.15	16.20	-2	3,851	-0.05%
2022/06/27	0	0.00	4	16.40	16.45	-4	3,874	-0.10%
2022/06/22	4	16.05	3	15.55	15.45	1	3,869	0.03%
2022/06/21	3	16.40	0	0.00	16.50	3	3,829	0.08%
2022/06/20	0	0.00	2	17.45	16.15	-2	3,837	-0.05%
2022/06/16	0	0.00	6	18.30	17.80	-6	3,811	-0.16%
2022/06/15	6	18.50	0	0.00	18.45	6	3,832	0.16%
2022/06/14	20	18.65	0	0.00	18.50	20	3,890	0.51%
2022/06/13	2	19.52	1	19.25	18.95	1	3,893	0.03%
2022/06/10	6	19.52	3	19.47	19.45	3	3,874	0.08%
2022/06/07	0	0.00	1	18.85	19.00	-1	3,983	-0.03%
2022/06/06	1	18.70	0	0.00	18.50	1	3,954	0.03%
2022/06/01	1	18.50	1	18.60	18.45	0	4,290	0.00%
2022/05/26	0	0.00	15	19.70	19.50	-15	4,347	-0.35%
2022/05/25	10	19.40	30	19.63	19.60	-20	4,410	-0.45%
2022/05/24	7	18.87	29	18.94	19.25	-22	4,535	-0.49%
2022/05/23	25	19.71	18	19.71	19.20	7	4,540	0.15%
2022/05/20	37	19.64	4	19.90	19.80	33	4,702	0.70%
2022/05/19	50	18.80	3	19.32	19.50	47	4,673	1.01%
2022/05/18	3	18.62	1	18.70	18.70	2	4,677	0.04%
2022/05/17	0	0.00	1	18.40	18.45	-1	4,752	-0.02%
2022/05/16	1	18.25	0	0.00	18.15	1	4,877	0.02%
2022/05/13	20	18.53	20	18.78	18.50	0	5,016	0.00%
2022/05/12	0	0.00	25	18.60	19.10	-25	5,059	-0.49%
2022/05/11	20	19.55	20	19.85	19.85	0	4,985	0.00%
2022/05/10	0	0.00	32	18.90	19.50	-32	4,929	-0.65%
2022/05/09	0	0.00	5	19.20	19.15	-5	5,043	-0.10%
2022/05/06	0	0.00	1	19.00	19.15	-1	5,276	-0.02%
2022/05/05	1	19.00	0	0.00	18.85	1	5,410	0.02%
2022/05/04	2	18.55	1	18.80	18.90	1	5,725	0.02%
2022/05/03	15	19.15	0	0.00	18.85	15	6,119	0.25%
2022/04/26	0	0.00	1	17.65	17.75	-1	10,645	-0.01%
2022/04/25	0	0.00	40	17.56	17.45	-40	12,585	-0.32%
2022/04/22	1	18.10	0	0.00	18.15	1	13,091	0.01%
2022/04/20	0	0.00	5	18.50	18.35	-5	13,286	-0.04%
2022/04/13	0	0.00	1	20.00	20.00	-1	13,388	-0.01%
2022/04/06	0	0.00	6	20.40	20.45	-6	13,865	-0.04%
2022/03/29	0	0.00	1	20.60	20.35	-1	13,991	-0.01%
2022/03/24	0	0.00	2	20.73	20.95	-2	14,078	-0.01%
2022/03/22	2	20.60	2	20.60	20.55	0	14,136	0.00%
2022/03/21	0	0.00	2	20.80	20.25	-2	14,157	-0.01%
2022/03/18	2	20.45	3	20.23	20.55	-1	14,202	-0.01%
2022/03/17	1	20.15	1	20.00	20.20	0	14,316	0.00%
2022/03/16	2	19.50	0	0.00	19.50	2	14,345	0.01%
2022/03/14	8	19.98	7	20.06	19.90	1	14,553	0.01%
2022/03/09	5	19.32	3	19.25	19.45	2	14,856	0.01%
2022/03/08	65	19.70	25	19.36	19.20	40	15,024	0.27%
2022/03/07	2	18.90	3	19.63	18.80	-1	15,000	-0.01%
2022/03/04	2	20.33	48	20.34	20.25	-46	15,056	-0.31%
2022/03/01	1	20.65	0	0.00	20.50	1	16,195	0.01%
2022/02/25	0	0.00	35	20.27	20.05	-35	16,438	-0.21%
2022/02/24	4	20.63	43	20.95	20.30	-39	16,602	-0.23%
2022/02/23	15	21.06	9	21.25	21.35	6	16,741	0.04%
2022/02/22	71	21.52	14	21.26	20.90	57	17,098	0.33%
2022/02/21	84	21.01	12	21.03	21.20	72	17,169	0.42%
2022/02/18	1	21.75	0	0.00	21.20	1	17,231	0.01%
2022/02/17	3	22.25	5	22.55	22.00	-2	17,214	-0.01%
2022/02/16	0	0.00	1	22.50	22.60	-1	17,359	-0.01%
2022/02/15	7	22.52	32	22.79	22.25	-25	17,502	-0.14%
2022/02/14	7	23.53	122	23.75	23.30	-115	17,762	-0.65%	大賣/鉅額交易
2022/02/11	1	24.50	7	24.08	24.20	-6	18,192	-0.03%
2022/02/10	5	23.95	15	24.27	24.00	-10	18,850	-0.05%
2022/02/09	5	24.26	5	24.44	24.55	0	19,575	0.00%
2022/02/08	64	24.20	4	23.89	24.20	60	19,943	0.30%
2022/02/07	5	23.40	6	23.38	23.80	-1	19,748	-0.01%
2022/01/26	9	23.69	16	22.98	22.75	-7	19,617	-0.04%
2022/01/25	29	24.06	20	23.69	23.55	9	19,400	0.05%
2022/01/24	138	24.30	43	24.26	24.75	95	19,183	0.50%	大買/
2022/01/21	26	24.95	23.1	24.69	24.10	3	18,577	0.02%
2022/01/20	102	26.43	100.8	26.11	25.80	1.2	17,987	0.01%	大買/
2022/01/19	81	26.27	77	25.96	26.65	4	16,560	0.02%
2022/01/18	94.4	24.45	97	24.65	24.85	-2.6	14,838	-0.02%
2022/01/17	12	22.40	26	23.61	23.70	-14	12,974	-0.11%
2022/01/14	20.1	21.35	25	21.53	21.55	-5	12,592	-0.04%
2022/01/13	10	21.13	10	20.85	20.95	0	12,590	0.00%
2022/01/12	11	20.74	31	21.09	21.05	-20	12,520	-0.16%
2022/01/10	0	0.00	2	20.65	20.60	-2	12,344	-0.02%
2022/01/07	21	20.86	22	20.58	20.55	-1	12,326	-0.01%
2022/01/06	0	0.00	6	20.80	20.60	-6	12,252	-0.05%
2022/01/05	5	20.30	8	20.14	20.10	-3	12,171	-0.02%
2022/01/04	1	20.40	2	20.55	20.60	-1	12,159	-0.01%
2022/01/03	2	20.55	3	20.97	20.80	-1	12,182	-0.01%
2021/12/30	9	21.23	2	21.28	21.30	7	12,110	0.06%
2021/12/29	6	20.83	25	20.82	21.25	-19	11,959	-0.16%
2021/12/28	0	0.00	2	20.20	20.10	-2	11,755	-0.02%
2021/12/27	3	20.07	0	0.00	20.00	3	11,756	0.03%
2021/12/24	2	20.18	2	20.53	20.20	0	11,766	0.00%
2021/12/22	2	19.98	3	20.25	20.05	-1	11,860	-0.01%
2021/12/21	3	20.27	0	0.00	20.30	3	11,879	0.03%
2021/12/20	2	20.70	6	20.49	20.40	-4	11,974	-0.03%
2021/12/17	7	19.97	0	0.00	20.10	7	12,071	0.06%
2021/12/16	5	20.47	1	20.80	20.40	4	12,154	0.03%
2021/12/15	4	20.59	1	20.50	20.55	3	12,112	0.02%
2021/12/14	4	20.34	0	0.00	20.30	4	12,085	0.03%
2021/12/13	3	20.82	12	20.78	20.80	-9	12,032	-0.07%
2021/12/10	1	20.10	1	20.00	20.00	0	11,889	0.00%
2021/12/09	16	20.35	3	20.62	20.25	13	11,891	0.11%
2021/12/08	1	20.90	5	20.72	20.75	-4	11,810	-0.03%
2021/12/07	3	20.52	9	20.68	20.25	-6	11,636	-0.05%
2021/12/06	2	20.48	1	21.00	20.45	1	11,510	0.01%
2021/12/03	10	20.43	28	20.81	20.30	-18	11,360	-0.16%
2021/12/02	13	21.51	2	22.10	20.80	11	11,117	0.10%
2021/12/01	3	21.72	25	21.93	22.15	-22	10,895	-0.20%
2021/11/30	14	22.00	44	21.84	21.90	-30	10,740	-0.28%
2021/11/29	19	21.03	15	20.86	20.65	4	10,474	0.04%
2021/11/26	31	22.26	34	22.84	21.85	-3	10,139	-0.03%
2021/11/25	59	22.09	20	22.22	22.30	39	9,709	0.40%
2021/11/24	16	21.80	30	21.10	22.00	-14	9,231	-0.15%
2021/11/23	5	20.74	23	21.02	20.20	-18	8,908	-0.20%
2021/11/22	26	21.46	12	21.38	21.20	14	8,637	0.16%
2021/11/19	16	20.80	6	20.84	21.20	10	8,310	0.12%
2021/11/18	36	19.74	16	19.79	20.20	20	7,849	0.25%
2021/11/17	7	19.33	0	0.00	19.40	7	7,487	0.09%
2021/11/16	12	18.65	21	18.75	18.75	-9	7,126	-0.13%
2021/11/15	22	18.20	48	18.71	18.80	-26	6,960	-0.37%
2021/11/12	18	18.56	35	18.12	18.10	-17	6,710	-0.25%
2021/11/11	45	19.04	17	19.31	18.70	28	6,422	0.44%
2021/11/10	13	18.96	48	18.94	18.95	-35	5,965	-0.59%
2021/11/09	46	18.24	47	18.44	18.50	-1	5,418	-0.02%
2021/11/08	36	17.29	31	17.23	17.85	5	4,626	0.11%
2021/11/05	18	15.46	6	15.21	16.25	12	3,755	0.32%
2021/11/04	1	14.80	0	0.00	14.80	1	3,213	0.03%
2021/11/02	18	14.96	10	14.75	14.75	8	3,102	0.26%
2021/11/01	42	15.19	4	15.05	15.05	38	2,983	1.27%
2021/10/29	14	14.85	5	15.04	15.05	9	2,769	0.32%
2021/10/28	5	14.50	25	14.45	14.60	-20	2,635	-0.76%
2021/10/27	0	0.00	21	15.00	15.10	-21	2,521	-0.83%
2021/10/26	5	14.88	1	15.05	15.00	4	2,469	0.16%
2021/10/25	6	15.33	6	15.08	15.15	0	2,405	0.00%
2021/10/22	2	15.00	46	14.96	15.10	-44	2,307	-1.91%
2021/10/21	2	15.15	9	14.63	14.50	-7	2,136	-0.33%
2021/10/20	7	13.99	0	0.00	14.05	7	1,991	0.35%
2021/10/13	0	0.00	4	14.45	14.30	-4	1,907	-0.21%
2021/10/12	4	14.18	4	14.55	14.35	0	1,888	0.00%
2021/10/08	4	14.88	5	15.00	14.85	-1	1,830	-0.05%
2021/10/07	20	14.20	20	14.41	14.50	0	1,760	0.00%
2021/10/06	3	14.20	0	0.00	14.20	3	1,768	0.17%
2021/10/05	0	0.00	10	14.23	14.40	-10	1,792	-0.56%
2021/10/01	16	13.90	3	13.70	13.85	13	1,768	0.74%
2021/09/30	0	0.00	1	14.50	14.25	-1	1,717	-0.06%
2021/09/29	24	14.20	1	15.05	14.15	23	1,677	1.37%
2021/09/28	20	14.80	0	0.00	15.05	20	1,517	1.32%
2021/09/27	7	14.64	2	14.45	14.45	5	1,439	0.35%
2021/09/24	12	14.06	77	14.41	14.60	-65	1,334	-4.87%
2021/09/23	105	14.15	2	14.18	14.15	103	1,198	8.60%	大買/鉅額交易
2021/09/17	1	13.75	0	0.00	13.50	1	1,040	0.10%
2021/09/15	44	13.30	0	0.00	13.35	44	1,006	4.37%
2021/09/14	0	0.00	104	13.96	13.55	-104	990	-10.50%	大賣/鉅額交易
2021/09/13	0	0.00	90	13.67	13.60	-90	882	-10.20%
2021/08/25	0	0.00	128	12.70	12.50	-128	823	-15.54%	大賣/鉅額交易
2021/08/13	0	0.00	30	12.25	12.15	-30	827	-3.63%
2021/08/11	1	12.25	0	0.00	12.25	1	841	0.12%
2021/07/23	1	12.80	0	0.00	12.80	1	1,674	0.06%
2021/07/20	1	13.10	0	0.00	13.15	1	1,752	0.06%
2021/07/19	0	0.00	70	13.16	13.20	-70	1,767	-3.96%
2021/07/14	5	12.30	0	0.00	12.45	5	1,970	0.25%
2021/07/13	20	12.50	40	12.65	12.45	-20	2,047	-0.98%
2021/07/09	0	0.00	67	12.85	13.15	-67	1,980	-3.38%
2021/07/08	0	0.00	10	12.85	12.75	-10	1,966	-0.51%
2021/07/06	1	12.80	0	0.00	12.80	1	1,991	0.05%
2021/07/01	0	0.00	4	13.00	12.60	-4	1,998	-0.20%
2021/06/21	0	0.00	1	11.40	11.55	-1	1,901	-0.05%
2021/06/18	1	11.75	0	0.00	11.55	1	1,910	0.05%
2021/06/17	0	0.00	1	11.80	11.75	-1	1,912	-0.05%
2021/06/09	0	0.00	1	11.25	11.20	-1	1,923	-0.05%
2021/06/02	1	11.45	0	0.00	11.40	1	1,918	0.05%
2021/05/31	2	11.33	0	0.00	11.40	2	1,910	0.10%
2021/05/26	0	0.00	10	11.07	11.10	-10	1,909	-0.52%
2021/05/21	0	0.00	5	10.97	11.00	-5	1,919	-0.26%
2021/05/17	30	10.55	1	10.60	10.20	29	1,962	1.48%
2021/05/13	1	11.25	0	0.00	11.15	1	1,897	0.05%
2021/05/12	60	11.99	2	11.90	11.75	58	1,844	3.14%
2021/05/11	70	13.38	24	13.35	13.00	46	1,767	2.60%
2021/05/10	0	0.00	10	14.00	13.70	-10	1,678	-0.60%
2021/05/07	78	13.57	3	13.72	13.90	75	1,639	4.57%
2021/05/06	22	13.27	63	13.49	13.95	-41	1,485	-2.76%
2021/05/05	1	12.60	2	12.70	12.70	-1	1,312	-0.08%
2021/05/04	13	12.84	42	12.59	12.40	-29	1,294	-2.24%
2021/05/03	20	12.85	4	12.85	12.70	16	1,243	1.29%
2021/04/29	0	0.00	20	12.63	12.65	-20	1,205	-1.66%
2021/04/28	20	12.85	2	12.65	12.65	18	1,237	1.45%
2021/04/27	0	0.00	16	12.45	12.55	-16	1,248	-1.28%
2021/04/26	4	12.81	81	12.80	12.70	-77	1,246	-6.18%
2021/04/22	2	12.65	41	12.70	12.50	-39	1,192	-3.27%
2021/04/21	17	12.63	20	12.50	12.55	-3	1,124	-0.27%
2021/04/20	7	12.99	20	12.90	12.40	-13	1,095	-1.19%
2021/04/19	0	0.00	1	12.45	12.40	-1	959	-0.10%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/14	1	11.55	0	0.00	11.65	1	888	0.11%
2021/04/13	5	11.88	0	0.00	11.80	5	881	0.57%
2021/04/08	1	11.90	0	0.00	11.85	1	912	0.11%
2021/04/06	0	12.05	0	0.00	11.95	0	913	0.00%
2021/03/29	0	0.00	1	12.00	11.90	-1	917	-0.11%
2021/03/22	1	11.95	0	0.00	11.95	1	908	0.11%
2021/03/19	10	11.70	0	0.00	11.90	10	907	1.10%
2021/03/15	2	11.60	0	0.00	11.70	2	998	0.20%
2021/03/10	1	11.90	0	0.00	11.85	1	1,017	0.10%
2021/03/09	2	11.90	0	0.00	11.90	2	1,021	0.20%
2021/03/04	6	12.08	0	0.00	12.05	6	1,061	0.57%
2021/03/03	2	12.10	0	0.00	12.20	2	1,062	0.19%
2021/02/24	2	12.50	0	0.00	12.40	2	1,061	0.19%
2021/02/01	2	11.70	0	0.00	11.85	2	952	0.21%
2021/01/20	0	0.00	1	12.20	12.40	-1	814	-0.12%
2021/01/19	2	12.10	0	0.00	12.05	2	769	0.26%
2021/01/15	0	0.00	7	11.66	11.60	-7	738	-0.95%
2021/01/13	0	0.00	34	11.59	11.70	-34	725	-4.69%
2021/01/12	0	0.00	1	11.70	11.55	-1	721	-0.14%
2021/01/08	1	11.90	0	0.00	11.85	1	740	0.14%
2021/01/07	3	11.92	2	12.05	11.95	1	732	0.14%
2021/01/06	2	11.95	0	0.00	12.00	2	723	0.28%
2021/01/05	2	12.10	2	12.25	12.35	0	708	0.00%
2021/01/04	2	12.15	2	12.25	12.15	0	639	0.00%
2020/12/31	0	0.00	2	12.30	12.30	-2	636	-0.31%
2020/12/30	2	12.00	2	12.10	12.20	0	628	0.00%
2020/12/29	0	0.00	2	12.25	12.15	-2	619	-0.32%
2020/12/28	2	12.15	0	0.00	12.20	2	616	0.32%
2020/12/24	0	0.00	4	12.25	12.15	-4	608	-0.66%
2020/12/22	2	12.35	5	12.35	12.10	-3	604	-0.50%
2020/12/17	4	12.45	0	0.00	12.50	4	584	0.68%
2020/12/14	20	12.88	3	13.00	12.85	17	576	2.95%
2020/12/11	3	11.82	4	11.98	12.80	-1	545	-0.18%
2020/12/09	2	11.65	0	0.00	11.65	2	493	0.41%
2020/12/08	2	12.05	0	0.00	12.00	2	476	0.42%
2020/12/07	2	12.53	1	12.60	12.60	1	453	0.22%
2020/12/03	1	12.40	0	0.00	12.25	1	446	0.22%
2020/12/02	0	0.00	1	12.35	12.35	-1	441	-0.23%
2020/11/24	1	11.90	2	11.95	11.90	-1	426	-0.23%
2020/11/16	0	0.00	1	11.65	11.65	-1	434	-0.23%
2020/11/03	1	11.20	0	0.00	11.20	1	573	0.17%
2020/11/02	2	11.10	0	0.00	11.10	2	585	0.34%
2020/10/14	0	0.00	1	11.55	11.55	-1	669	-0.15%
2020/09/22	0	0.00	10	11.55	11.60	-10	941	-1.06%
2020/09/14	7	11.85	0	0.00	11.80	7	1,034	0.68%
2020/09/10	3	11.88	0	0.00	11.80	3	1,115	0.27%
2020/09/04	0	0.00	5	11.70	11.70	-5	1,117	-0.45%
2020/08/27	1	11.65	0	0.00	11.60	1	1,087	0.09%
2020/08/20	0	0.00	1	11.40	11.30	-1	1,089	-0.09%
2020/08/13	6	11.48	0	0.00	11.55	6	1,037	0.58%
2020/08/04	5	12.50	0	0.00	12.65	5	943	0.53%
2020/07/28	10	12.25	0	0.00	12.40	10	989	1.01%
2020/07/27	0	0.00	1	12.95	12.95	-1	979	-0.10%
2020/07/21	0	0.00	0	13.65	13.55	0	965	0.00%
2020/07/20	0	0.00	1	13.99	13.70	-1	973	-0.10%
2020/07/17	6	14.56	20	14.60	14.10	-14	949	-1.47%
2020/07/15	5	13.20	11	13.12	13.20	-6	869	-0.69%
2020/07/14	1	13.10	0	0.00	13.15	1	860	0.12%
2020/07/13	5	13.20	21	13.65	13.65	-16	823	-1.94%
2020/06/22	6	12.35	1	12.25	12.25	5	749	0.67%
2020/06/19	3	12.42	0	0.00	12.45	3	738	0.41%
2020/06/18	21	12.40	0	0.00	12.40	21	678	3.09%
2020/06/09	0	0.00	1	11.15	11.15	-1	677	-0.15%
2020/06/08	9	11.20	0	0.00	11.10	9	703	1.28%
2020/05/27	1	10.90	0	0.00	10.90	1	713	0.14%
2020/05/20	2	11.23	0	0.00	11.15	2	717	0.28%
2020/05/14	0	0.00	2	11.20	11.10	-2	710	-0.28%
2020/05/13	1	11.50	0	0.00	11.80	1	700	0.14%
2020/05/11	2	11.55	0	0.00	11.45	2	692	0.29%
2020/05/07	11	12.05	0	0.00	11.65	11	679	1.62%
2020/05/06	0	0.00	1	11.70	11.75	-1	657	-0.15%
2020/05/05	1	10.80	4	10.90	11.10	-3	641	-0.47%
2020/04/29	0	0.00	1	10.25	10.45	-1	631	-0.16%
2020/04/24	1	9.82	0	0.00	9.83	1	642	0.16%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/13	10	9.76	0	0.00	9.76	10	650	1.54%
2020/04/10	0	0.00	4	10.10	10.00	-4	650	-0.61%
2020/04/09	7	10.22	3	10.00	10.25	4	650	0.61%
2020/03/24	0	0.00	1	8.03	7.94	-1	649	-0.15%
2020/03/16	0	0.00	10	9.91	9.05	-10	648	-1.54%
2020/03/13	10	9.81	0	0.00	9.90	10	637	1.57%
2020/03/06	1	12.35	0	0.00	12.30	1	613	0.16%
2020/02/05	20	12.70	0	0.00	12.60	20	651	3.07%
2020/01/31	1	12.65	0	0.00	12.80	1	647	0.15%
2020/01/30	0	0.00	5	12.50	12.55	-5	653	-0.77%
2020/01/15	2	13.60	0	0.00	13.60	2	644	0.31%
2020/01/10	2	13.75	0	0.00	13.70	2	646	0.31%
2019/12/30	1	14.70	1	14.40	14.55	0	593	0.00%
2019/12/20	5	13.95	0	0.00	13.90	5	555	0.90%
2019/11/11	0	0.00	1	13.35	13.35	-1	598	-0.17%
2019/10/28	0	0.00	10	13.50	13.40	-10	700	-1.43%
2019/10/22	3	13.50	0	0.00	13.30	3	717	0.42%
2019/10/17	2	13.55	0	0.00	13.50	2	746	0.27%
2019/09/24	0	0.00	2	13.15	13.10	-2	856	-0.23%
2019/09/20	0	0.00	2	13.40	13.50	-2	844	-0.24%
2019/09/18	2	13.55	2	13.43	13.80	0	795	0.00%
2019/09/17	2	12.83	4	12.70	12.80	-2	735	-0.27%
2019/09/16	0	0.00	3	12.27	12.20	-3	688	-0.44%
2019/08/28	0	0.00	0	12.05	12.00	0	691	0.00%
2019/08/27	10	12.00	0	0.00	11.95	10	753	1.33%
2019/08/26	0	0.00	5	11.80	11.75	-5	757	-0.66%
2019/08/08	0	0.00	1	12.30	12.25	-1	797	-0.13%
2019/08/05	0	0.00	2	12.35	12.20	-2	833	-0.24%
2019/07/31	0	0.00	230	15.45	15.45	-230	811	-28.35%	大賣/鉅額交易
2019/07/29	0	0.00	2	15.75	15.70	-2	777	-0.26%
2019/07/22	0	0.00	3	15.68	15.80	-3	783	-0.38%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/17	3	15.47	0	0.00	15.50	3	779	0.38%
2019/07/16	2	15.55	0	0.00	15.60	2	772	0.26%
2019/07/10	1	15.65	0	0.00	15.80	1	811	0.12%
2019/07/08	0	0.00	3	15.82	15.85	-3	810	-0.37%
2019/07/02	0	0.00	1	15.10	15.15	-1	869	-0.12%
2019/06/20	22	15.10	0	0.00	15.15	22	1,216	1.81%
2019/06/06	1	15.05	0	0.00	15.05	1	1,709	0.06%
2019/06/05	1	15.15	0	0.00	15.10	1	1,714	0.06%
2019/05/28	2	15.55	12	15.30	15.60	-10	1,675	-0.60%
2019/05/24	1	14.85	0	0.00	14.85	1	1,659	0.06%
2019/05/17	20	15.00	0	0.00	14.70	20	1,705	1.17%
2019/05/15	6	15.00	1	15.00	15.00	5	1,782	0.28%
2019/05/14	10	14.40	0	0.00	14.50	10	1,775	0.56%
2019/05/08	1	15.60	0	0.00	15.80	1	1,719	0.06%
2019/04/26	0	0.00	1	16.05	16.05	-1	1,636	-0.06%
2019/04/25	2	16.28	0	0.00	16.15	2	1,639	0.12%
2019/04/24	0	0.00	1	16.40	16.30	-1	1,634	-0.06%
2019/04/19	4	16.18	0	0.00	16.20	4	1,653	0.24%
2019/04/18	5	16.65	0	0.00	16.15	5	1,647	0.30%
2019/04/16	2	16.30	3	16.30	16.30	-1	1,601	-0.06%
2019/04/15	0	0.00	8	16.35	16.25	-8	1,601	-0.50%
2019/04/10	3	16.70	0	0.00	16.65	3	1,572	0.19%
2019/03/28	5	16.70	0	0.00	16.65	5	1,392	0.36%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	15	17.23	0	0.00	16.95	15	1,356	1.11%
2019/03/25	1	16.50	23	16.95	16.95	-22	1,281	-1.72%
2019/03/22	0	0.00	7	16.41	16.50	-7	1,280	-0.55%
2019/03/21	240	15.65	10	15.95	15.95	230	1,102	20.86%	大買/鉅額交易
2019/03/20	0	0.00	1	14.25	14.50	-1	991	-0.10%
2019/03/19	5	14.55	5	14.70	14.45	0	976	0.00%
2019/03/18	7	14.19	1	14.75	14.75	6	914	0.66%
2019/03/14	0	0.00	2	13.13	13.10	-2	814	-0.25%
2019/03/08	1	13.10	0	0.00	13.10	1	922	0.11%
2019/03/04	0	0.00	10	13.30	13.35	-10	938	-1.06%
2019/02/27	1	13.20	1	13.35	13.40	0	942	0.00%
2019/02/14	10	12.58	0	0.00	12.75	10	932	1.07%
2019/01/29	0	0.00	5	12.25	12.25	-5	921	-0.54%
2019/01/24	5	12.30	0	0.00	12.30	5	929	0.54%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2019/01/04	2	11.95	0	0.00	11.95	2	897	0.22%
2018/12/26	7	12.00	0	0.00	12.00	7	921	0.76%
2018/12/22	0	0.00	1	12.15	12.20	-1	943	-0.11%
2018/12/19	0	0.00	1	12.50	12.40	-1	914	-0.11%
2018/12/17	0	0.00	2	12.18	12.60	-2	883	-0.23%
2018/12/13	1	12.35	0	0.00	12.30	1	771	0.13%
2018/12/07	0	0.00	1	12.50	12.45	-1	747	-0.13%
2018/11/27	0	0.00	12	12.80	12.75	-12	577	-2.08%
2018/11/15	2	16.90	0	0.00	16.90	2	481	0.41%
2018/10/24	0	0.00	39	17.03	17.35	-39	485	-8.03%
2018/10/19	0	0.00	16	17.28	17.30	-16	524	-3.05%
2018/10/15	0	0.00	48	17.46	17.55	-48	516	-9.29%
2018/10/11	0	0.00	12	16.50	16.60	-12	517	-2.32%
2018/09/13	0	0.00	5	18.50	18.50	-5	628	-0.80%
2018/07/20	10	19.05	0	0.00	19.00	10	741	1.35%
2018/07/04	20	19.20	0	0.00	19.20	20	763	2.62%
2018/06/20	0	0.00	3	22.30	22.25	-3	845	-0.35%
2018/06/13	12	22.46	0	0.00	22.45	12	833	1.44%
2018/06/08	0	0.00	3	22.25	22.25	-3	836	-0.36%
2018/06/05	8	21.85	0	0.00	21.85	8	833	0.96%
2018/05/23	3	21.40	0	0.00	21.45	3	1,026	0.29%
2018/05/18	0	22.25	0	0.00	22.15	0	1,089	0.00%
2018/05/17	5	22.40	0	0.00	22.50	5	1,110	0.45%
2018/05/16	0	0.00	1	22.30	22.30	-1	1,136	-0.09%
2018/05/07	1	21.90	1	21.95	21.95	0	1,182	0.00%
2018/04/19	1	22.70	0	0.00	22.35	1	1,167	0.09%
2018/04/17	0	0.00	3	22.10	22.00	-3	1,145	-0.26%
2018/04/11	3	23.60	0	0.00	23.25	3	1,100	0.27%
2018/04/10	4	23.58	2	23.55	23.55	2	1,080	0.19%
2018/04/09	12	23.42	0	0.00	23.15	12	1,072	1.12%
2018/03/26	0	0.00	2	20.75	20.95	-2	935	-0.21%
2018/03/01	0	0.00	3	21.65	21.55	-3	891	-0.34%
2018/02/27	10	22.40	2	22.20	22.20	8	880	0.91%
2018/02/26	7	21.53	2	22.20	22.30	5	813	0.61%
2018/02/22	0	0.00	1	19.15	19.40	-1	723	-0.14%
2018/02/21	1	19.75	0	0.00	19.35	1	734	0.14%
2018/02/12	3	19.10	3	19.25	19.25	0	682	0.00%
2018/02/07	0	0.00	1	21.40	19.20	-1	603	-0.17%
2018/01/18	15	24.84	0	0.00	24.50	15	622	2.41%
2018/01/15	11	24.20	0	0.00	24.10	11	611	1.80%
2018/01/11	0	0.00	1	23.90	23.70	-1	608	-0.16%