新纖 (1409)-元大-內湖券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
▼0.35
漲幅
-2.06%
成交量
4,398張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	16.69	16.60	-6	4,711	-0.13%
2024/05/13	2.1	16.97	0	0.00	16.95	2.1	4,656	0.04%
2024/05/10	5	17.03	0	0.00	17.10	5	4,622	0.11%
2024/05/07	1.1	16.95	1	17.15	17.00	0.1	4,479	0.00%
2024/05/06	2	17.20	127	17.15	17.05	-125	4,414	-2.83%	大賣/鉅額交易
2024/05/03	8	17.19	0	0.00	17.25	8	4,360	0.18%
2024/05/02	4.2	17.40	5	17.40	17.20	-0.8	4,300	-0.02%
2024/04/30	121.1	17.10	5	17.15	17.10	116.1	4,192	2.77%	大買/鉅額交易
2024/04/29	5	17.15	5	17.25	17.25	0	4,138	0.00%
2024/04/26	5	16.85	56	16.85	16.90	-51	3,964	-1.29%
2024/04/25	10.1	16.80	17	16.87	16.70	-6.9	3,927	-0.18%
2024/04/24	0	0.00	2	16.60	16.65	-2	3,849	-0.05%
2024/04/23	5.1	16.54	6	16.56	16.65	-0.9	3,872	-0.02%
2024/04/22	11	16.48	10	16.57	16.55	1	3,837	0.03%
2024/04/19	2.1	16.55	2	16.05	16.20	0.1	3,718	0.00%
2024/04/18	3	16.27	0	0.00	16.40	3	3,646	0.08%
2024/04/16	8.1	15.92	0	0.00	15.90	8.1	3,557	0.23%
2024/04/15	0.1	16.40	13	16.35	16.25	-12.9	3,528	-0.37%
2024/04/11	0.1	16.25	0	0.00	16.25	0.1	3,483	0.00%
2024/04/10	0	0.00	2	16.15	16.15	-2	3,444	-0.06%
2024/04/09	3	15.95	2	15.98	15.95	1	3,411	0.03%
2024/04/08	2	15.65	0	0.00	15.75	2	3,390	0.06%
2024/04/02	0	0.00	1	15.80	15.90	-1	3,375	-0.03%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/29	2	15.60	0	0.00	15.60	2	3,410	0.06%
2024/03/27	6	15.65	0	0.00	15.70	6	3,423	0.18%
2024/03/26	8	15.61	50	15.75	15.55	-42	3,427	-1.23%
2024/03/25	0	0.00	3	15.70	15.70	-3	3,410	-0.09%
2024/03/21	12	15.90	0	0.00	15.95	12	3,397	0.35%
2024/03/20	10	15.80	7	15.80	15.75	3	3,409	0.09%
2024/03/19	1	15.95	0	0.00	15.95	1	3,386	0.03%
2024/03/18	1	16.20	1	16.10	16.05	0	3,379	0.00%
2024/03/15	6	16.08	3	16.07	16.00	3	3,368	0.09%
2024/03/14	6	15.98	21	15.98	15.95	-15	3,337	-0.45%
2024/03/13	8	15.89	1	15.95	15.95	7	3,322	0.21%
2024/03/12	5	16.20	1	16.15	16.20	4	3,253	0.12%
2024/03/11	3	16.28	4	16.18	16.20	-1	3,237	-0.03%
2024/03/08	6	16.08	0	0.00	16.05	6	3,215	0.19%
2024/03/07	32.1	16.47	13	16.51	16.35	19.1	3,141	0.61%
2024/03/06	25	17.11	6.7	16.93	16.95	18.3	2,991	0.61%
2024/03/05	42	16.62	85.6	16.22	16.85	-43.6	2,742	-1.59%
2024/03/04	33	15.41	6	15.87	15.95	27	1,981	1.36%
2024/03/01	26	15.30	2	15.25	15.25	24	1,701	1.41%
2024/02/27	2	15.45	0	0.00	15.40	2	1,658	0.12%
2024/02/26	0.3	15.55	2.8	15.53	15.60	-2.5	1,644	-0.15%
2024/02/23	0.1	15.75	2	15.75	15.55	-1.9	1,645	-0.11%
2024/02/22	0	0.00	0.1	15.65	15.75	-0.1	1,664	0.00%
2024/02/20	0.1	15.80	0	0.00	15.75	0.1	1,642	0.01%
2024/02/19	18	15.81	0	0.00	15.75	18	1,591	1.13%
2024/01/30	0	0.00	0.1	15.10	14.95	-0.1	1,463	-0.01%
2024/01/22	3	14.75	0	0.00	14.80	3	1,518	0.20%
2024/01/18	0.1	14.80	1	14.75	14.75	-0.9	1,492	-0.06%
2024/01/16	2.1	15.15	0	0.00	15.15	2.1	1,404	0.15%
2024/01/10	0.2	15.55	0	0.00	15.40	0.2	1,371	0.01%
2024/01/09	1	15.70	10	15.60	15.55	-9	1,363	-0.66%
2024/01/04	6	15.65	0	0.00	15.60	6	1,345	0.45%
2024/01/02	0.2	15.55	0	0.00	15.60	0.2	1,344	0.01%
2023/12/28	0	0.00	10	15.40	15.55	-10	1,342	-0.74%
2023/12/25	0	0.00	0	15.45	15.40	0	1,351	0.00%
2023/12/04	1	15.70	0	0.00	15.70	1	1,405	0.07%
2023/11/30	0	0.00	0.1	15.70	15.75	-0.1	1,442	-0.01%
2023/11/28	1	15.60	0	0.00	15.65	1	1,452	0.07%
2023/11/24	5.2	15.70	0	0.00	15.60	5.2	1,628	0.32%
2023/11/17	0	0.00	22	15.30	15.35	-22	1,690	-1.30%
2023/11/15	2	15.10	0	0.00	15.25	2	1,708	0.12%
2023/11/13	5.2	15.15	0	0.00	15.15	5.2	1,708	0.30%
2023/11/08	0	15.30	0	0.00	15.20	0	1,785	0.00%
2023/11/06	0.1	15.20	0	0.00	15.35	0.1	1,793	0.00%
2023/11/02	0	0.00	1	15.10	15.10	-1	1,781	-0.06%
2023/11/01	4	15.00	1	15.05	15.05	3	1,772	0.17%
2023/10/31	0	0.00	1	15.20	15.05	-1	1,751	-0.06%
2023/10/30	5.1	15.18	0	0.00	15.15	5.1	1,759	0.29%
2023/10/27	1	15.20	1	15.25	15.25	0	1,758	0.00%
2023/10/20	0	0.00	7	15.24	15.35	-7	1,812	-0.39%
2023/10/18	0.1	15.50	1	15.45	15.35	-1	1,828	-0.05%
2023/10/17	3	15.62	0	0.00	15.55	3	1,832	0.16%
2023/10/16	5	15.40	0	0.00	15.65	5	1,837	0.27%
2023/10/13	1	15.45	0	0.00	15.50	1	1,832	0.05%
2023/10/06	0	0.00	5	15.40	15.40	-5	1,855	-0.27%
2023/10/03	1	15.55	0	0.00	15.50	1	1,878	0.05%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	3	15.32	0	0.00	15.20	3	1,825	0.16%
2023/09/21	5.2	15.71	3	15.50	15.40	2.2	1,827	0.12%
2023/09/19	0.2	15.35	2	15.35	15.40	-1.8	1,722	-0.11%
2023/09/18	2	15.20	2	15.10	15.25	0	1,716	0.00%
2023/09/15	3	15.10	0	0.00	15.20	3	1,712	0.18%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/07	0	15.25	0	0.00	15.10	0	2,018	0.00%
2023/09/05	3	15.40	0	0.00	15.50	3	1,966	0.15%
2023/09/04	0.3	15.65	0.2	15.65	15.55	0.1	1,947	0.00%
2023/09/01	2	15.65	22	15.65	15.60	-20	1,946	-1.03%
2023/08/31	0.2	15.70	0	0.00	15.65	0.2	1,939	0.01%
2023/08/30	20	16.55	0	0.00	16.55	20	1,893	1.06%
2023/08/29	2	16.30	5	16.30	16.30	-3	1,849	-0.16%
2023/08/28	6.2	16.28	0	0.00	16.35	6.2	1,821	0.34%
2023/08/25	1.1	16.32	0	0.00	16.35	1.1	1,824	0.06%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/21	1	16.35	0	0.00	16.40	1	1,797	0.06%
2023/08/16	1.2	16.42	3	16.45	16.40	-1.8	1,761	-0.10%
2023/08/15	1.1	16.81	0	0.00	16.75	1.1	1,735	0.07%
2023/08/14	1.1	16.81	0	0.00	16.80	1.1	1,766	0.06%
2023/08/10	0	0.00	10	17.00	17.00	-10	1,819	-0.55%
2023/08/08	0.1	17.15	0	0.00	17.15	0.1	1,860	0.01%
2023/08/07	0.1	17.30	0	0.00	17.25	0.1	1,894	0.01%
2023/08/02	1	17.10	0	0.00	17.10	1	1,940	0.05%
2023/08/01	0.1	17.25	0	0.00	17.20	0.1	1,935	0.01%
2023/07/27	0	0.00	1	17.10	17.15	-1	1,929	-0.05%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/21	0.1	17.15	0	0.00	17.10	0.1	1,942	0.00%
2023/07/19	0.1	17.05	0	0.00	17.05	0.1	2,015	0.01%
2023/07/18	0	17.05	0	0.00	17.05	0	2,167	0.00%
2023/07/14	0.5	16.90	0	0.00	16.95	0.5	2,301	0.02%
2023/07/13	1.1	16.86	100	16.80	16.80	-98.9	2,328	-4.25%
2023/07/10	3	16.95	0	0.00	16.90	3	2,368	0.13%
2023/07/06	0	0.00	1	17.10	17.05	-1	2,365	-0.04%
2023/07/03	0.1	17.25	0	0.00	17.15	0.1	2,380	0.01%
2023/06/26	1	17.20	0	0.00	17.25	1	2,393	0.04%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	1.3	17.26	0	0.00	17.25	1.3	2,406	0.05%
2023/06/19	0.1	17.25	0	0.00	17.15	0.1	2,331	0.01%
2023/06/16	0.1	17.15	1	17.15	17.30	-0.9	2,260	-0.04%
2023/06/15	1	17.10	0	0.00	17.00	1	2,211	0.05%
2023/06/14	1.1	17.06	10	17.20	17.15	-8.9	2,189	-0.40%
2023/06/13	0.1	17.30	10	17.20	17.25	-9.9	2,163	-0.46%
2023/06/12	0.2	17.35	0	0.00	17.40	0.2	2,160	0.01%
2023/06/08	0.1	17.50	0	0.00	17.40	0.1	2,237	0.01%
2023/06/06	0.1	17.47	0	0.00	17.50	0.1	2,278	0.00%
2023/05/31	0.1	17.10	0.4	17.10	17.15	-0.3	2,299	-0.01%
2023/05/30	0.1	17.10	13	17.05	17.10	-13	2,285	-0.57%
2023/05/29	0	0.00	2	17.08	17.15	-2	2,277	-0.09%
2023/05/25	2	17.20	1.3	17.20	17.20	0.7	2,283	0.03%
2023/05/23	0	0.00	3	17.20	17.20	-3	2,291	-0.13%
2023/05/19	6.1	17.21	0	0.00	17.15	6.1	2,297	0.26%
2023/05/17	0	0.00	5	17.15	17.25	-5	2,248	-0.22%
2023/05/16	5.1	16.85	0	0.00	16.95	5.1	2,225	0.23%
2023/05/12	5.2	17.05	0	0.00	16.90	5.2	2,221	0.23%
2023/05/11	5.2	17.05	0	0.00	17.00	5.2	2,296	0.23%
2023/05/10	3	17.27	0	0.00	17.35	3	2,365	0.13%
2023/05/08	0	0.00	1	17.55	17.55	-1	2,359	-0.04%
2023/05/04	2	17.55	8	17.56	17.60	-6	2,419	-0.25%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/05/02	1.1	17.61	1	17.55	17.60	0.1	2,468	0.01%
2023/04/28	1	17.55	20	17.60	17.60	-19	2,474	-0.77%
2023/04/26	2.1	17.45	11	17.55	17.55	-8.9	2,466	-0.36%
2023/04/25	2.2	17.63	0	0.00	17.55	2.2	2,453	0.09%
2023/04/24	4	17.69	0	0.00	17.65	4	2,425	0.16%
2023/04/21	2.5	18.02	50	18.18	17.80	-47.5	2,395	-1.98%
2023/04/20	6	17.97	4	18.00	18.10	2	2,242	0.09%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/18	0.1	18.00	0	0.00	17.90	0.1	2,104	0.01%
2023/04/17	1	17.95	2	17.85	17.85	-1	2,080	-0.05%
2023/04/14	0	0.00	52	18.03	17.95	-52	2,045	-2.54%
2023/04/13	1.1	17.94	0	0.00	18.00	1.1	2,028	0.06%
2023/04/11	0	0.00	1	18.00	17.95	-1	2,007	-0.05%
2023/04/10	2.1	17.86	2	17.95	17.90	0.1	2,007	0.01%
2023/04/07	0.1	17.95	0	0.00	17.90	0.1	2,009	0.01%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0.1	17.95	25	18.00	18.00	-24.9	2,001	-1.24%
2023/03/28	0	18.05	0	0.00	17.95	0	2,198	0.00%
2023/03/23	0	0.00	0.8	17.85	17.85	-0.8	2,525	-0.03%
2023/03/17	2	17.70	0	0.00	17.75	2	2,576	0.08%
2023/03/16	5	17.69	0	0.00	17.65	5	2,558	0.20%
2023/03/15	23	17.94	3	18.05	17.95	20	2,532	0.79%
2023/03/14	3	17.95	0	0.00	18.05	3	2,515	0.12%
2023/03/10	1	18.30	0	0.00	18.40	1	2,469	0.04%
2023/03/09	3	18.52	0	0.00	18.45	3	2,551	0.12%
2023/03/08	0	0.00	130	18.45	18.60	-130	2,575	-5.05%	大賣/鉅額交易
2023/03/07	3	18.55	100	18.45	18.55	-97	2,570	-3.77%
2023/03/06	0	0.00	56.3	18.35	18.45	-56.3	2,545	-2.21%
2023/03/03	0	0.00	1	18.25	18.30	-1	2,594	-0.04%
2023/02/21	1	18.15	1	18.15	18.20	0	2,698	0.00%
2023/02/20	0.1	18.15	0	0.00	18.20	0.1	2,738	0.00%
2023/02/16	5	18.05	0	0.00	18.05	5	2,863	0.17%
2023/02/15	0	0.00	21	18.00	18.00	-21	2,871	-0.73%
2023/02/14	0	0.00	16	17.95	18.00	-16	2,864	-0.56%
2023/02/13	11	17.90	0	0.00	17.90	11	2,866	0.39%
2023/02/10	3	17.97	1	17.95	18.05	2	2,889	0.07%
2023/02/09	11	18.45	1	18.30	18.20	10	2,861	0.35%
2023/02/08	2	18.40	1.1	18.54	18.60	0.9	2,747	0.03%
2023/02/07	0	0.00	4	18.18	18.20	-4	2,635	-0.15%
2023/02/06	2	18.08	0	0.00	18.15	2	2,617	0.08%
2023/02/02	0.1	18.00	0	0.00	18.05	0.1	2,569	0.00%
2023/02/01	0	18.10	0	0.00	18.00	0	2,528	0.00%
2023/01/31	0	0.00	2	17.95	17.95	-2	2,480	-0.08%
2023/01/17	1	17.70	1	17.75	17.70	0	2,451	0.00%
2023/01/16	1	17.70	0	0.00	17.70	1	2,455	0.04%
2023/01/13	1	17.65	2	17.65	17.75	-1	2,444	-0.04%
2023/01/12	0.1	17.75	0	0.00	17.80	0.1	2,443	0.00%
2023/01/11	2	17.83	0	0.00	17.80	2	2,444	0.08%
2023/01/10	1	17.60	0	0.00	17.70	1	2,441	0.04%
2023/01/09	1	17.70	3	17.63	17.75	-2	2,461	-0.08%
2023/01/06	1	17.50	0	0.00	17.60	1	2,461	0.04%
2023/01/04	0	0.00	100	17.45	17.50	-100	2,510	-3.98%
2023/01/03	0	0.00	3	17.50	17.45	-3	2,518	-0.12%
2022/12/30	0	17.55	6	17.55	17.55	-6	2,513	-0.24%
2022/12/29	0	0.00	2	17.45	17.50	-2	2,509	-0.08%
2022/12/28	1.1	17.71	0	0.00	17.65	1.1	2,512	0.05%
2022/12/27	0.1	17.80	2	17.80	17.90	-1.9	2,523	-0.07%
2022/12/26	1	17.80	0	0.00	17.85	1	2,520	0.04%
2022/12/23	0	17.85	0	0.00	17.90	0	2,538	0.00%
2022/12/21	6	18.10	2	18.15	17.90	4	2,535	0.16%
2022/12/20	0	17.60	2	17.85	17.95	-2	2,451	-0.08%
2022/12/19	23.1	18.06	21	18.01	18.00	2.1	2,392	0.09%
2022/12/16	0	17.45	0	0.00	17.70	0	2,122	0.00%
2022/12/15	2	17.23	0	0.00	17.25	2	2,064	0.10%
2022/12/13	0	17.15	0	0.00	17.05	0	2,077	0.00%
2022/12/12	3	17.03	0	0.00	17.10	3	2,062	0.15%
2022/12/09	0	0.00	15	17.60	17.60	-15	2,010	-0.75%
2022/12/06	2	17.75	0	0.00	17.50	2	2,022	0.10%
2022/12/05	0	0.00	10	17.75	17.75	-10	2,015	-0.50%
2022/12/02	0	0.00	1	17.75	17.75	-1	1,999	-0.05%
2022/12/01	3	17.85	10	17.95	17.90	-7	1,992	-0.35%
2022/11/30	0	17.80	0	0.00	17.75	0	1,901	0.00%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/25	10	17.65	0	0.00	17.55	10	1,888	0.53%
2022/11/24	0	0.00	6	17.47	17.50	-6	1,825	-0.33%
2022/11/23	0	17.40	0	0.00	17.45	0	1,926	0.00%
2022/11/22	0	0.00	0.1	17.45	17.40	-0.1	2,027	0.00%
2022/11/21	219	17.75	0.3	17.65	17.55	218.7	2,061	10.61%	大買/鉅額交易
2022/11/18	0	17.30	0	0.00	17.30	0	1,998	0.00%
2022/11/17	0	0.00	1	17.30	17.30	-1	2,085	-0.05%
2022/11/16	1	17.40	1	17.15	17.15	0	2,093	0.00%
2022/11/15	282	17.29	1	17.35	17.35	281	2,061	13.63%	大買/鉅額交易
2022/11/14	0	0.00	6	17.13	17.35	-6	1,994	-0.30%
2022/11/11	0	16.90	0	0.00	16.80	0	1,925	0.00%
2022/11/10	0	16.90	0	0.00	16.75	0	1,926	0.00%
2022/11/09	35	16.90	0	0.00	16.85	35	1,946	1.80%
2022/11/08	5	17.00	0	0.00	16.80	5	1,961	0.26%
2022/11/03	5	16.10	0	0.00	16.15	5	2,008	0.25%
2022/11/02	0	16.30	0	0.00	16.20	0	2,041	0.00%
2022/11/01	1	16.00	0	0.00	16.20	1	2,048	0.05%
2022/10/31	0	0.00	1	16.05	16.15	-1	2,048	-0.05%
2022/10/28	0	15.95	0	0.00	15.95	0	2,054	0.00%
2022/10/27	0	0.00	2	16.00	16.05	-2	2,067	-0.10%
2022/10/26	0	15.85	0	0.00	15.80	0	2,076	0.00%
2022/10/25	4	15.75	0	0.00	15.80	4	2,076	0.19%
2022/10/24	0	15.80	0	0.00	15.80	0	2,069	0.00%
2022/10/19	5	16.00	0	0.00	15.90	5	2,065	0.24%
2022/10/18	0	0.00	2	15.95	16.00	-2	2,057	-0.10%
2022/10/17	4	15.52	0	0.00	15.60	4	2,049	0.20%
2022/10/14	0	16.00	0	0.00	15.90	0	2,034	0.00%
2022/10/13	1.2	15.79	2	15.65	15.75	-0.8	2,048	-0.04%
2022/10/12	0.1	16.25	0	0.00	16.15	0.1	2,014	0.00%
2022/10/11	0.1	16.45	0	0.00	16.30	0.1	2,000	0.01%
2022/10/07	1	16.55	0	0.00	16.80	1	1,987	0.05%
2022/10/06	0.1	16.70	0	0.00	16.80	0.1	1,992	0.01%
2022/10/05	0.3	16.85	0	0.00	16.75	0.3	2,009	0.01%
2022/10/04	0.1	16.80	0	0.00	16.80	0.1	2,025	0.00%
2022/09/29	2	16.40	1	16.25	16.35	1	2,003	0.05%
2022/09/28	0.1	16.40	6	16.13	16.10	-5.9	2,020	-0.29%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	4.1	16.77	0	0.00	16.60	4.1	2,001	0.21%
2022/09/23	0	0.00	1	17.10	17.10	-1	2,014	-0.05%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/21	2	17.15	0	0.00	17.15	2	2,030	0.10%
2022/09/19	0.1	17.30	0	0.00	17.25	0.1	2,020	0.01%
2022/09/16	1.1	17.46	0	0.00	17.45	1.1	2,021	0.05%
2022/09/15	0	0.00	1	17.65	17.70	-1	2,024	-0.05%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/13	0.1	17.80	2	17.80	17.75	-1.9	2,048	-0.09%
2022/09/12	1.1	17.56	0	0.00	17.70	1.1	2,087	0.05%
2022/09/07	1.1	17.06	2	17.10	17.05	-0.9	2,107	-0.04%
2022/09/06	2.3	17.25	0	0.00	17.25	2.3	2,108	0.11%
2022/09/05	2.1	17.57	0	0.00	17.45	2.1	2,095	0.10%
2022/09/02	0.3	17.75	0	0.00	17.65	0.3	2,085	0.01%
2022/09/01	6.1	17.84	0	0.00	17.80	6.1	2,062	0.30%
2022/08/31	0	0.00	1	18.00	18.10	-1	2,020	-0.05%
2022/08/30	5.2	17.99	0	0.00	18.00	5.2	2,008	0.26%
2022/08/29	4.1	19.30	3	19.30	19.30	1.1	1,895	0.06%
2022/08/26	0.1	19.75	34	19.61	19.60	-33.9	1,794	-1.89%
2022/08/25	0.1	19.70	0	0.00	19.70	0.1	1,748	0.01%
2022/08/24	1.1	19.21	0	0.00	19.75	1.1	1,706	0.07%
2022/08/23	20	19.25	0	0.00	19.20	20	1,671	1.20%
2022/08/19	0.1	19.30	0	0.00	19.25	0.1	1,706	0.01%
2022/08/17	2	19.05	0	0.00	19.05	2	1,765	0.11%
2022/08/16	0.1	19.20	0	0.00	19.20	0.1	1,756	0.00%
2022/08/15	0.1	19.30	0	0.00	19.30	0.1	1,743	0.01%
2022/08/12	10.1	19.30	0	0.00	19.30	10.1	1,735	0.58%
2022/08/11	0	0.00	2.1	18.95	19.05	-2.1	1,699	-0.12%
2022/08/10	3	18.70	0	0.00	18.70	3	1,678	0.18%
2022/08/09	10	18.55	2	18.55	18.55	8	1,672	0.48%
2022/08/08	0	0.00	20	18.07	18.15	-20	1,655	-1.21%
2022/08/05	2	18.15	0	0.00	18.15	2	1,673	0.12%
2022/08/04	0.1	17.95	0	0.00	18.00	0.1	1,729	0.01%
2022/08/03	1	18.05	10	18.00	18.05	-9	1,749	-0.51%
2022/07/28	1.1	18.10	0	0.00	18.15	1.1	1,851	0.06%
2022/07/26	0.1	18.20	0	0.00	18.10	0.1	1,902	0.00%
2022/07/22	0	0.00	10	17.96	17.95	-10	1,927	-0.52%
2022/07/21	7	18.08	0	0.00	18.00	7	1,987	0.35%
2022/07/20	6	18.05	1	18.10	18.00	5	2,002	0.25%
2022/07/15	3.1	17.50	0	0.00	17.50	3.1	2,084	0.15%
2022/07/14	2	17.55	0	0.00	17.55	2	2,114	0.09%
2022/07/12	3	17.04	8	17.21	17.10	-5	2,155	-0.23%
2022/07/11	1	17.70	0	0.00	17.65	1	2,173	0.05%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.04%
2022/07/07	1	17.50	0	0.00	17.70	1	2,418	0.04%
2022/07/05	15.1	17.99	0	0.00	18.05	15.1	2,603	0.58%
2022/07/04	2	17.60	2	17.75	17.80	0	2,608	0.00%
2022/07/01	2.1	17.82	1	17.80	17.80	1.1	2,644	0.04%
2022/06/30	1	18.10	42	18.05	18.15	-41	2,625	-1.56%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/27	0	0.00	2	18.75	18.80	-2	2,637	-0.08%
2022/06/23	0	0.00	3	18.35	18.50	-3	2,700	-0.11%
2022/06/22	0	18.70	12	18.46	18.50	-12	2,732	-0.44%
2022/06/20	26.1	18.57	1	18.55	18.50	25.1	2,741	0.91%
2022/06/17	3	18.88	0	0.00	18.85	3	2,727	0.11%
2022/06/16	0.1	19.25	0	0.00	19.05	0.1	2,739	0.00%
2022/06/15	2.1	19.16	50	19.19	19.30	-47.9	2,783	-1.72%
2022/06/14	0	0.00	0.1	19.20	19.15	-0.1	2,893	0.00%
2022/06/13	0.1	19.25	0	0.00	19.20	0.1	2,954	0.00%
2022/06/08	0.1	19.50	2	19.48	19.55	-1.9	3,109	-0.06%
2022/06/01	9.1	19.64	0	0.00	19.55	9.1	3,334	0.27%
2022/05/31	5.1	19.56	6	19.64	19.35	-0.9	3,359	-0.03%
2022/05/27	2	19.25	0	0.00	19.15	2	3,324	0.06%
2022/05/25	2	18.70	0	0.00	18.85	2	3,412	0.06%
2022/05/24	40.1	18.98	0	0.00	18.80	40.1	3,527	1.14%
2022/05/23	2	18.85	0	0.00	19.00	2	3,667	0.05%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	0	0.00	1	18.80	19.00	-1	3,773	-0.03%
2022/05/18	0.1	19.15	0	0.00	19.15	0.1	3,826	0.00%
2022/05/17	1	18.95	0	0.00	19.00	1	3,895	0.03%
2022/05/16	11.1	18.70	10	18.75	18.75	1.1	3,895	0.03%
2022/05/13	6	18.60	0	0.00	18.70	6	3,918	0.15%
2022/05/12	19	18.78	5	18.45	18.45	14	3,915	0.36%
2022/05/11	27	19.00	0	0.00	19.00	27	3,861	0.70%
2022/05/10	41.1	19.11	10	19.15	19.15	31.1	3,856	0.81%
2022/05/09	20	19.30	0	0.00	19.20	20	3,866	0.52%
2022/05/05	2	19.83	0	0.00	19.80	2	3,831	0.05%
2022/05/04	1	19.70	0	0.00	19.75	1	3,859	0.03%
2022/05/03	5	19.46	2	19.60	19.55	3	3,873	0.08%
2022/04/29	1	19.80	1	19.90	19.75	0	3,863	0.00%
2022/04/27	1	19.50	1	19.45	19.50	0	3,880	0.00%
2022/04/26	0	0.00	0.1	19.90	19.90	-0.1	3,853	0.00%
2022/04/25	3	19.90	0	0.00	19.85	3	3,833	0.08%
2022/04/20	3	20.15	0	0.00	20.25	3	3,757	0.08%
2022/04/18	0	0.00	1	20.10	20.05	-1	3,788	-0.03%
2022/04/14	1	20.40	1	20.35	20.35	0	3,759	0.00%
2022/04/13	1	20.85	0	0.00	20.60	1	3,708	0.03%
2022/04/12	2	20.15	0	0.00	20.25	2	3,532	0.06%
2022/04/11	13	20.23	4	20.70	20.70	9	3,462	0.26%
2022/04/08	1	20.40	2	20.40	20.55	-1	3,360	-0.03%
2022/04/07	12	20.73	0	0.00	20.35	12	3,380	0.35%
2022/04/06	0	0.00	3	20.75	20.75	-3	3,368	-0.09%
2022/03/31	2	20.90	0	0.00	20.95	2	3,380	0.06%
2022/03/28	0	0.00	16	20.79	20.95	-16	3,415	-0.47%
2022/03/25	1	21.10	0	0.00	21.20	1	3,394	0.03%
2022/03/24	1	21.30	0.7	21.25	21.35	0.3	3,387	0.01%
2022/03/23	0	0.00	4	21.30	21.30	-4	3,465	-0.12%
2022/03/22	1	21.20	3	21.25	21.20	-2	3,468	-0.06%
2022/03/18	0	0.00	2	21.25	21.20	-2	3,440	-0.06%
2022/03/17	7	21.13	1	21.10	21.10	6	3,433	0.17%
2022/03/16	4	20.66	2	20.85	20.75	2	3,332	0.06%
2022/03/15	3	20.78	4	20.85	20.75	-1	3,336	-0.03%
2022/03/14	0	0.00	3	20.90	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	1	20.65	20.50	-1	3,251	-0.03%
2022/03/10	2	20.48	0.5	20.55	20.45	1.5	3,253	0.05%
2022/03/09	0	0.00	0.5	20.28	20.25	-0.5	3,234	-0.02%
2022/03/08	7	19.95	0	0.00	19.90	7	3,223	0.22%
2022/03/07	25.5	20.40	6.3	20.40	20.40	19.2	3,175	0.60%
2022/03/04	6	20.84	0	0.00	20.80	6	3,123	0.19%
2022/03/02	1	20.95	0	0.00	20.95	1	3,153	0.03%
2022/03/01	5	20.60	12	20.68	20.85	-7	3,114	-0.22%
2022/02/25	26	20.40	0	0.00	20.30	26	3,025	0.86%
2022/02/24	34	20.61	2	20.50	20.30	32	2,994	1.07%
2022/02/23	32	20.72	0	0.00	20.75	32	2,950	1.08%
2022/02/22	0	0.00	1	20.10	20.15	-1	2,846	-0.04%
2022/02/21	5	20.40	2	20.40	20.40	3	2,875	0.10%
2022/02/18	2	20.15	8	20.19	20.15	-6	2,843	-0.21%
2022/02/17	0	0.00	14	20.05	20.05	-14	2,839	-0.49%
2022/02/15	0	0.00	12	19.75	19.75	-12	2,876	-0.42%
2022/02/11	0	0.00	1	19.55	19.65	-1	3,116	-0.03%
2022/02/10	0	19.60	0	0.00	19.60	0	3,159	0.00%
2022/02/09	0	0.00	1	19.70	19.80	-1	3,189	-0.03%
2022/02/08	0	0.00	1	19.70	19.65	-1	3,176	-0.03%
2022/01/26	0	0.00	1	19.20	19.20	-1	3,284	-0.03%
2022/01/25	10	18.85	10	18.80	18.80	0	3,292	0.00%
2022/01/24	11	18.89	0	0.00	19.05	11	3,287	0.33%
2022/01/21	2	19.25	2	19.25	19.25	0	3,277	0.00%
2022/01/20	3	19.42	1	19.55	19.55	2	3,258	0.06%
2022/01/19	1	19.55	0	0.00	19.35	1	3,255	0.03%
2022/01/18	1	19.50	1	19.35	19.35	0	3,235	0.00%
2022/01/14	7	19.41	0	0.00	19.45	7	3,296	0.21%
2022/01/12	5	19.53	0	0.00	19.50	5	3,309	0.15%
2022/01/11	1	19.70	1	19.65	19.65	0	3,297	0.00%
2022/01/10	15	19.82	1	19.85	19.85	14	3,330	0.42%
2022/01/07	1	19.90	28	20.13	19.80	-27	3,344	-0.81%
2022/01/06	1	19.95	0	0.00	20.00	1	3,336	0.03%
2021/12/30	5	20.10	1	20.20	20.20	4	3,502	0.11%
2021/12/29	7	20.01	0	0.00	20.10	7	3,619	0.19%
2021/12/28	8	20.01	0	0.00	20.00	8	3,659	0.22%
2021/12/27	0	0.00	23	20.13	20.05	-23	3,763	-0.61%
2021/12/24	0	0.00	0	20.05	20.05	0	4,101	0.00%
2021/12/23	1	20.10	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0	0.00	4	20.16	20.05	-4	5,215	-0.08%
2021/12/21	2	19.90	0	0.00	20.05	2	5,245	0.04%
2021/12/17	1	20.00	2	19.90	19.90	-1	5,424	-0.02%
2021/12/16	2	19.60	0	0.00	19.55	2	5,462	0.04%
2021/12/15	10	19.75	0	0.00	19.65	10	5,494	0.18%
2021/12/14	0	0.00	0.9	19.65	19.70	-0.9	5,589	-0.02%
2021/12/10	16	19.95	10	19.95	19.95	6	5,918	0.10%
2021/12/09	0	0.00	2	19.85	19.90	-2	5,922	-0.03%
2021/12/08	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/07	12	19.65	0	0.00	19.70	12	5,916	0.20%
2021/12/02	0	0.00	3	19.65	19.60	-3	5,950	-0.05%
2021/11/29	3	19.10	0	0.00	19.45	3	5,991	0.05%
2021/11/26	0	0.00	3	19.67	19.65	-3	6,031	-0.05%
2021/11/25	4	20.05	0	0.00	20.00	4	6,118	0.07%
2021/11/22	53	20.20	10	20.24	20.10	43	6,618	0.65%
2021/11/18	4	20.10	2.4	19.96	20.10	1.6	6,637	0.02%
2021/11/17	10	19.77	2	19.75	19.80	8	6,603	0.12%
2021/11/16	2	19.90	2.2	19.81	19.85	-0.2	6,617	0.00%
2021/11/15	27.3	20.00	3.1	20.03	20.00	24.2	6,631	0.36%
2021/11/12	0	0.00	20	20.28	20.10	-20	6,680	-0.30%
2021/11/11	5	19.97	12	20.04	20.10	-7	6,669	-0.10%
2021/11/10	9	19.79	6.4	19.61	19.60	2.6	6,616	0.04%
2021/11/09	10	19.48	1.3	19.54	19.55	8.7	6,522	0.13%
2021/11/08	0	0.00	10	19.47	19.60	-10	6,489	-0.15%
2021/11/05	2	19.20	2	19.30	19.40	0	6,501	0.00%
2021/11/04	7	19.51	12	19.41	19.35	-5	6,513	-0.08%
2021/11/03	0.1	18.85	5	19.06	19.05	-4.9	6,441	-0.08%
2021/11/02	10.1	18.91	6	18.83	18.75	4.1	6,446	0.06%
2021/11/01	0.1	18.90	0	0.00	18.85	0.1	6,503	0.00%
2021/10/29	4	18.78	0	0.00	18.85	4	6,518	0.06%
2021/10/28	3	18.90	0	0.00	18.85	3	6,514	0.05%
2021/10/27	4	18.95	0	0.00	18.90	4	6,571	0.06%
2021/10/26	2	19.05	0	0.00	18.95	2	6,620	0.03%
2021/10/25	3	19.00	0	0.00	19.10	3	6,650	0.05%
2021/10/22	7	18.80	21	18.80	18.80	-14	6,715	-0.21%
2021/10/21	10.1	19.05	0	0.00	19.05	10.1	6,738	0.15%
2021/10/20	0.1	19.10	0	0.00	19.00	0.1	6,799	0.00%
2021/10/19	1	19.20	0	0.00	19.15	1	6,913	0.01%
2021/10/18	1	19.20	0	0.00	19.15	1	6,980	0.01%
2021/10/15	0	18.80	0	0.00	18.75	0	7,106	0.00%
2021/10/14	5.1	18.40	0	0.00	18.50	5.1	7,176	0.07%
2021/10/13	3.5	18.46	0	0.00	18.55	3.5	7,282	0.05%
2021/10/12	4.2	18.92	0	0.00	18.70	4.2	7,397	0.06%
2021/10/08	6	19.18	44	19.12	19.20	-38	7,457	-0.51%
2021/10/07	0	0.00	13	19.50	19.45	-13	7,592	-0.17%
2021/10/06	4	19.34	14	19.42	19.25	-10	7,981	-0.13%
2021/10/05	6	18.83	8	18.88	19.20	-2	7,992	-0.03%
2021/10/04	9.1	19.23	3	18.90	18.90	6.1	8,106	0.08%
2021/10/01	38.1	19.65	26.3	19.84	19.30	11.8	8,253	0.14%
2021/09/30	48.3	21.16	34	21.34	20.50	14.3	8,104	0.18%
2021/09/29	4	20.43	21	20.47	20.25	-17	7,484	-0.23%
2021/09/28	11.9	20.42	21	20.22	20.30	-9.1	7,615	-0.12%
2021/09/27	17.2	20.26	22	20.33	20.35	-4.8	8,462	-0.06%
2021/09/24	5	19.90	2	20.00	19.95	3	8,967	0.03%
2021/09/23	5	19.80	6	19.78	19.85	-1	9,351	-0.01%
2021/09/22	26.1	19.35	5	19.35	19.40	21.1	9,475	0.22%
2021/09/17	34	19.96	21	19.94	20.00	13	9,717	0.13%
2021/09/16	13	20.35	18	20.33	20.35	-5	9,741	-0.05%
2021/09/15	22	19.77	4	19.86	19.75	18	9,684	0.19%
2021/09/14	11.1	19.66	2	19.75	19.65	9.1	9,736	0.09%
2021/09/13	3	19.52	2	19.60	19.70	1	10,093	0.01%
2021/09/10	0	0.00	9	19.24	19.35	-9	10,213	-0.09%
2021/09/09	6	18.83	0	0.00	19.00	6	10,367	0.06%
2021/09/08	5.3	19.06	0	0.00	18.95	5.3	10,445	0.05%
2021/09/06	20	19.25	0	0.00	19.15	20	10,679	0.19%
2021/09/02	0	0.00	4	19.45	19.45	-4	10,945	-0.04%
2021/09/01	3	19.78	1	19.80	19.70	2	11,094	0.02%
2021/08/31	4	19.63	2	19.75	19.75	2	11,122	0.02%
2021/08/30	24	20.79	4.1	20.70	20.80	19.9	11,299	0.18%
2021/08/27	2	20.75	0	0.00	20.80	2	11,533	0.02%
2021/08/26	12.1	20.85	19	20.85	20.75	-6.9	12,568	-0.05%
2021/08/25	0	0.00	5	20.30	20.35	-5	13,259	-0.04%
2021/08/23	0	0.00	2	19.95	19.85	-2	13,861	-0.01%
2021/08/20	2	19.20	0	0.00	19.35	2	14,133	0.01%
2021/08/19	13	19.58	2	19.95	19.50	11	14,383	0.08%
2021/08/18	24.1	19.08	6	19.90	19.85	18.1	14,777	0.12%
2021/08/17	3	19.57	1	19.50	19.50	2	15,488	0.01%
2021/08/16	11	19.85	11	19.70	19.70	0	16,351	0.00%
2021/08/13	1.1	20.20	1	20.20	20.20	0.1	16,880	0.00%
2021/08/11	0	0.00	3	20.42	20.20	-3	17,693	-0.02%
2021/08/10	1	20.25	9	20.24	20.25	-8	18,064	-0.04%
2021/08/06	0	0.00	40	20.71	20.65	-40	19,144	-0.21%
2021/08/05	7	20.65	0	0.00	20.80	7	20,008	0.03%
2021/08/04	10	20.70	0	0.00	20.65	10	20,745	0.05%
2021/08/03	5	20.40	0	0.00	20.45	5	22,702	0.02%
2021/08/02	7	20.26	5	20.35	20.55	2	23,601	0.01%
2021/07/30	30	20.61	0	0.00	20.55	30	24,254	0.12%
2021/07/29	0	0.00	2	20.30	20.50	-2	24,905	-0.01%
2021/07/28	13	19.95	6	20.18	20.15	7	25,653	0.03%
2021/07/27	1.2	20.43	1	20.25	20.25	0.2	27,398	0.00%
2021/07/26	5	20.54	1	20.75	20.60	4	28,891	0.01%
2021/07/23	22	20.24	20	20.75	20.80	2	30,294	0.01%
2021/07/22	8.3	20.16	8	20.31	20.10	0.3	31,964	0.00%
2021/07/21	39	20.44	21	20.10	20.10	18	32,822	0.05%
2021/07/20	1	20.95	12.3	20.96	20.85	-11.3	33,061	-0.03%
2021/07/19	9	21.01	6	21.26	21.30	3	33,432	0.01%
2021/07/16	7	21.19	34.7	21.16	21.15	-27.7	34,498	-0.08%
2021/07/15	3	21.07	9	21.34	21.50	-6	35,170	-0.02%
2021/07/14	39.1	20.64	16	20.76	20.95	23.1	35,526	0.07%
2021/07/13	89.2	21.28	9	21.17	21.10	80.2	36,397	0.22%
2021/07/12	12.7	22.13	36	22.14	22.05	-23.3	36,710	-0.06%
2021/07/09	29	22.13	11	22.10	22.10	18	37,003	0.05%
2021/07/08	42	22.27	38	22.28	22.50	4	37,392	0.01%
2021/07/07	14.1	22.00	127	22.09	22.00	-112.9	37,980	-0.30%	大賣/鉅額交易
2021/07/06	118.1	22.43	80	22.31	22.40	38.1	38,306	0.10%	大買/
2021/07/05	44.1	21.99	34	21.90	21.90	10.1	38,314	0.03%
2021/07/02	104.1	22.58	129	23.21	22.25	-24.9	38,790	-0.06%	大買/大賣/
2021/07/01	120.3	22.77	25	23.07	22.35	95.3	38,253	0.25%	大買/
2021/06/30	8	22.16	39.1	22.49	22.75	-31.1	38,511	-0.08%
2021/06/29	39	22.13	5	21.90	21.90	34	38,313	0.09%
2021/06/28	22	22.21	120	22.40	22.50	-98	38,452	-0.25%	大賣/
2021/06/25	27	22.08	3	22.00	21.95	24	38,652	0.06%
2021/06/24	15	22.00	27	22.08	22.05	-12	40,257	-0.03%
2021/06/23	33	21.81	7	21.79	21.70	26	41,912	0.06%
2021/06/22	51	21.79	59	21.54	21.90	-8	42,511	-0.02%
2021/06/21	5	20.75	15	20.97	20.90	-10	42,477	-0.02%
2021/06/18	27	21.85	21	21.44	21.20	6	42,368	0.01%
2021/06/17	0	0.00	4	21.40	21.75	-4	42,337	-0.01%
2021/06/16	6	21.21	13	21.30	21.15	-7	42,294	-0.02%
2021/06/15	20	21.33	1	21.30	21.35	19	42,246	0.04%
2021/06/11	3	21.75	5	21.61	21.55	-2	42,199	0.00%
2021/06/10	16	21.31	2	21.65	21.75	14	42,189	0.03%
2021/06/09	14	22.09	61.1	21.85	21.75	-47.1	42,060	-0.11%
2021/06/08	0	0.00	3	22.30	22.25	-3	41,976	-0.01%
2021/06/07	7	22.42	28	22.23	22.30	-21	42,064	-0.05%
2021/06/04	27	22.73	16	22.98	22.70	11	41,858	0.03%
2021/06/03	120	23.42	62	23.31	23.30	58	41,603	0.14%	大買/
2021/06/02	15	22.47	125.4	22.69	22.70	-110.4	40,838	-0.27%	大賣/鉅額交易
2021/06/01	33.2	21.72	13	21.65	21.95	20.2	39,963	0.05%
2021/05/31	94	21.56	38	21.61	21.55	56	39,806	0.14%
2021/05/28	13.3	21.35	17	21.35	21.50	-3.7	39,497	-0.01%
2021/05/27	31	21.10	26	21.18	21.05	5	39,361	0.01%
2021/05/26	51	21.10	69	21.27	21.25	-18	39,667	-0.05%
2021/05/25	62	21.21	147	21.14	20.80	-85	39,447	-0.22%	大賣/
2021/05/24	182	21.43	103	21.34	21.35	79	38,783	0.20%	大買/大賣/
2021/05/21	40	20.18	32	20.32	20.80	8	37,985	0.02%
2021/05/20	56	19.78	98	20.05	19.85	-42	37,433	-0.11%
2021/05/19	22.5	19.79	38	20.06	20.00	-15.5	37,207	-0.04%
2021/05/18	87	19.37	53	19.09	19.55	34	36,895	0.09%
2021/05/17	106.1	17.53	32.2	17.91	17.80	74	36,558	0.20%	大買/
2021/05/14	26	19.17	37	19.37	19.15	-11	36,021	-0.03%
2021/05/13	77.3	19.46	56	19.21	19.15	21.3	35,482	0.06%
2021/05/12	82	21.64	108	21.21	21.15	-26	34,630	-0.08%	大賣/
2021/05/11	246.2	24.22	219	24.98	23.50	27.2	33,872	0.08%	大買/大賣/
2021/05/10	53	23.67	83.5	24.03	24.20	-30.5	31,941	-0.10%
2021/05/07	74	22.68	225	22.75	22.60	-151	31,098	-0.49%	大賣/鉅額交易
2021/05/06	96	23.17	54	23.75	23.35	42	30,433	0.14%
2021/05/05	116	23.31	138	23.16	22.90	-22	29,770	-0.07%	大買/大賣/
2021/05/04	215.4	23.59	166	23.42	22.65	49.4	29,055	0.17%	大買/大賣/
2021/05/03	94	25.04	148	24.97	24.40	-54	27,521	-0.20%	大賣/
2021/04/29	228.4	24.48	270.6	24.84	24.15	-42.2	26,053	-0.16%	大買/大賣/
2021/04/28	165	23.29	143	23.57	24.05	22	24,638	0.09%	大買/大賣/
2021/04/27	175	21.73	220	21.76	21.90	-45	22,993	-0.20%	大買/大賣/
2021/04/26	60	20.66	31.2	20.83	21.30	28.8	22,129	0.13%
2021/04/23	54	20.74	110	20.63	20.60	-56	21,802	-0.26%	大賣/
2021/04/22	152	21.62	165	21.58	21.35	-13	21,576	-0.06%	大買/大賣/
2021/04/21	96	20.79	105	20.80	21.20	-9	20,463	-0.04%	大賣/
2021/04/20	77	20.22	30	20.19	20.25	47	19,855	0.24%
2021/04/19	95	20.65	29	20.58	20.75	66	19,556	0.34%
2021/04/16	184	19.71	95	19.70	19.95	89	18,668	0.48%	大買/
2021/04/15	58	19.23	40	19.18	19.05	18	18,200	0.10%
2021/04/14	95	18.66	67	18.94	18.65	28	18,027	0.16%
2021/04/13	89.2	19.59	53	19.20	19.25	36.2	18,434	0.20%
2021/04/12	36	18.95	51	19.03	18.85	-15	18,020	-0.08%
2021/04/09	24	18.43	57	18.25	18.30	-33	17,975	-0.18%
2021/04/08	71	18.66	94	18.69	18.60	-23	17,807	-0.13%
2021/04/07	20	18.21	81	18.15	18.15	-61	17,484	-0.35%
2021/04/06	94	18.07	66.5	18.01	18.30	27.5	18,037	0.15%
2021/04/01	99	17.36	15	17.43	17.55	84	17,530	0.48%
2021/03/31	63	17.32	24.3	17.42	17.50	38.7	18,914	0.20%
2021/03/30	39	17.09	219	17.12	17.30	-180	19,586	-0.92%	大賣/鉅額交易
2021/03/29	427	17.57	409	17.54	17.50	18	19,155	0.09%	大買/大賣/
2021/03/26	83	16.50	68.1	16.30	16.75	14.9	17,826	0.08%
2021/03/25	57	15.15	6	15.30	15.25	51	16,265	0.31%
2021/03/24	12	15.09	32	14.89	15.05	-20	15,493	-0.13%
2021/03/23	0	0.00	2	14.63	14.50	-2	15,196	-0.01%
2021/03/22	10	14.35	10	14.45	14.65	0	15,187	0.00%
2021/03/19	1	14.40	1	14.35	14.45	0	15,126	0.00%
2021/03/18	20	14.53	0	0.00	14.50	20	15,107	0.13%
2021/03/17	5	14.50	2.7	14.40	14.45	2.3	15,131	0.02%
2021/03/16	10	14.65	3	14.65	14.60	7	15,099	0.05%
2021/03/15	0	0.00	3	14.85	14.75	-3	15,064	-0.02%
2021/03/12	5	14.55	0	0.00	14.65	5	14,994	0.03%
2021/03/11	2	14.60	1	14.55	14.50	1	14,972	0.01%
2021/03/10	7	14.64	0	0.00	14.60	7	14,851	0.05%
2021/03/09	5	14.75	0	0.00	14.85	5	14,837	0.03%
2021/03/08	3	14.78	14.5	14.68	14.85	-11.5	14,943	-0.08%
2021/03/05	5	14.35	3	14.40	14.45	2	14,650	0.01%
2021/03/04	1	14.60	0	0.00	14.60	1	14,986	0.01%
2021/03/03	5	14.40	1	14.40	14.45	4	14,862	0.03%
2021/03/02	5	14.35	6	14.33	14.35	-1	14,790	-0.01%
2021/02/26	16	14.49	2	14.50	14.55	14	14,690	0.10%
2021/02/25	15	14.17	10	14.25	14.45	5	14,144	0.04%
2021/02/24	5	13.96	7	14.00	13.95	-2	14,135	-0.01%
2021/02/23	20	14.03	20	14.13	14.15	0	14,016	0.00%
2021/02/22	1	13.80	1	13.90	13.80	0	13,933	0.00%
2021/02/19	5	13.60	10	13.80	13.85	-5	13,884	-0.04%
2021/02/18	121	13.56	11	13.74	13.60	110	13,724	0.80%	大買/鉅額交易
2021/02/17	0	0.00	12	13.33	13.40	-12	13,671	-0.09%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/02	10	12.70	210	12.80	12.80	-200	13,882	-1.44%	大賣/鉅額交易
2021/02/01	0	0.00	49	12.65	12.70	-49	13,876	-0.35%
2021/01/28	2	12.50	0	0.00	12.70	2	13,807	0.01%
2021/01/26	10.6	13.09	1	13.00	12.90	9.6	13,792	0.07%
2021/01/25	7.3	13.21	18	13.30	13.15	-10.7	13,762	-0.08%
2021/01/22	0	0.00	210	12.66	12.80	-210	13,771	-1.52%	大賣/鉅額交易
2021/01/21	0	0.00	12	12.70	12.70	-12	13,840	-0.09%
2021/01/20	3	12.60	300	12.65	12.60	-297	13,875	-2.14%	大賣/鉅額交易
2021/01/19	4	13.13	0	0.00	13.20	4	13,757	0.03%
2021/01/18	110	13.05	96	12.90	13.00	14	13,716	0.10%	大買/
2021/01/15	11	13.02	66	13.14	13.05	-55	13,630	-0.40%
2021/01/14	3	13.47	1	13.60	13.45	2	13,412	0.01%
2021/01/13	68	13.55	3	13.63	13.60	65	13,345	0.49%
2021/01/12	11	13.83	10	13.63	13.60	1	13,137	0.01%
2021/01/11	18	14.13	13	14.15	14.25	5	13,014	0.04%
2021/01/08	18	14.04	448	13.91	13.90	-430	13,203	-3.26%	大賣/鉅額交易
2021/01/07	337	14.47	22	14.53	14.40	315	12,954	2.43%	大買/鉅額交易
2021/01/06	171	14.95	32	14.92	14.80	139	12,700	1.09%	大買/鉅額交易
2021/01/05	8	16.16	43.8	16.30	16.30	-35.8	11,739	-0.31%
2021/01/04	17	14.64	24.6	14.96	14.85	-7.6	11,297	-0.07%
2020/12/31	67	14.29	2	14.38	14.25	65	10,855	0.60%
2020/12/30	145	14.46	44	14.81	14.50	101	10,673	0.95%	大買/鉅額交易
2020/12/29	61	15.08	236	14.72	14.90	-175	10,259	-1.71%	大賣/鉅額交易
2020/12/28	31	14.07	13	14.11	14.25	18	9,424	0.19%
2020/12/25	259	14.48	17	14.46	14.35	242	9,005	2.69%	大買/鉅額交易
2020/12/24	15	13.73	121.2	13.81	14.05	-106.2	7,387	-1.44%	大賣/鉅額交易
2020/12/23	0	0.00	35	12.73	12.80	-35	6,410	-0.55%
2020/12/22	245	13.14	160	13.18	12.70	85	6,380	1.33%	大買/大賣/
2020/12/21	6	12.80	33	12.69	12.85	-27	6,074	-0.44%
2020/12/18	8	12.45	8.1	12.35	12.40	-0.1	5,849	0.00%
2020/12/17	30.1	12.58	15	12.45	12.40	15.1	5,873	0.26%
2020/12/14	12.1	12.30	57.3	12.31	12.30	-45.2	5,833	-0.78%
2020/12/11	21	12.49	20	12.30	12.25	1	5,849	0.02%
2020/12/10	11	12.41	10	12.60	12.45	1	5,802	0.02%
2020/12/09	25	12.45	22	12.45	12.45	3	5,764	0.05%
2020/12/08	20	12.50	32	12.42	12.40	-12	5,816	-0.21%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/04	35	12.30	7	12.31	12.35	28	5,872	0.48%
2020/12/03	0	0.00	2	12.35	12.35	-2	6,096	-0.03%
2020/12/02	30	12.53	0	0.00	12.50	30	6,154	0.49%
2020/12/01	45	12.39	27	12.32	12.40	18	5,955	0.30%
2020/11/30	65	12.57	22.3	12.48	12.55	42.7	6,175	0.69%
2020/11/27	3	12.20	3	12.20	12.20	0	5,949	0.00%
2020/11/26	0	0.00	0.4	12.10	12.15	-0.4	6,174	-0.01%
2020/11/25	102	12.15	0	0.00	12.10	102	6,232	1.64%	大買/鉅額交易
2020/11/24	23	12.14	1	12.10	12.05	22	6,257	0.35%
2020/11/23	47	12.06	25	12.10	12.05	22	6,286	0.35%
2020/11/20	0	0.00	13	11.85	11.85	-13	6,134	-0.21%
2020/11/19	0.4	11.85	4	11.95	11.90	-3.6	6,161	-0.06%
2020/11/18	203	12.00	0	0.00	11.95	203	6,175	3.29%	大買/鉅額交易
2020/11/17	1	11.80	5.6	11.81	11.90	-4.6	6,182	-0.07%
2020/11/16	162	11.95	9	11.89	11.85	153	6,308	2.43%	大買/鉅額交易
2020/11/13	10	11.95	5	11.98	12.00	5	6,511	0.08%
2020/11/12	2	11.80	24	11.84	11.85	-22	6,701	-0.33%
2020/11/11	12	11.91	24	11.96	11.95	-12	7,020	-0.17%
2020/11/10	15	11.65	2	11.65	11.70	13	6,834	0.19%
2020/11/09	0	0.00	3	11.62	11.60	-3	6,766	-0.04%
2020/11/06	0	0.00	25	11.47	11.45	-25	6,694	-0.37%
2020/11/05	10	11.50	0	0.00	11.55	10	6,668	0.15%
2020/11/04	10	11.45	1.1	11.50	11.50	8.9	6,693	0.13%
2020/11/03	0	0.00	27	11.45	11.50	-27	6,660	-0.41%
2020/11/02	5	11.40	0	0.00	11.40	5	6,633	0.08%
2020/10/30	62	11.62	18	11.69	11.55	44	6,589	0.67%
2020/10/29	12	11.41	0	0.00	11.45	12	6,309	0.19%
2020/10/28	0	0.00	1	11.40	11.30	-1	6,318	-0.02%
2020/10/26	0	0.00	92	11.30	11.25	-92	6,181	-1.49%
2020/10/22	3	11.18	0	0.00	11.15	3	6,130	0.05%
2020/10/20	91	11.15	10	11.15	11.20	81	6,120	1.32%
2020/10/19	0	0.00	5	11.30	11.25	-5	6,115	-0.08%
2020/10/16	43	11.42	278	11.24	11.30	-235	6,181	-3.80%	大賣/鉅額交易
2020/10/15	50	11.05	0	0.00	11.05	50	5,828	0.86%
2020/10/14	0	0.00	10	11.05	11.10	-10	5,802	-0.17%
2020/10/08	55	11.10	0	0.00	11.15	55	5,827	0.94%
2020/10/07	173	11.15	0	0.00	11.20	173	5,783	2.99%	大買/鉅額交易
2020/10/05	1	11.30	0	0.00	11.25	1	5,759	0.02%
2020/09/25	0	0.00	10	10.65	10.80	-10	5,622	-0.18%
2020/09/24	11	10.98	10	10.80	10.70	1	5,688	0.02%
2020/09/23	10	11.25	0	0.00	11.15	10	5,784	0.17%
2020/09/22	5	11.30	0	0.00	11.30	5	5,733	0.09%
2020/09/18	0	0.00	1	11.65	11.45	-1	5,662	-0.02%
2020/09/17	4	11.45	10	11.50	11.45	-6	5,627	-0.11%
2020/09/16	5	11.45	0	0.00	11.40	5	5,670	0.09%
2020/09/15	5	11.45	0	0.00	11.50	5	5,794	0.09%
2020/09/14	10	11.50	0	0.00	11.50	10	5,942	0.17%
2020/09/11	10	11.55	2	11.75	11.60	8	5,936	0.13%
2020/09/10	5	11.70	10	11.75	11.80	-5	6,089	-0.08%
2020/09/09	2	11.55	15.1	11.50	11.70	-13.1	6,010	-0.22%
2020/09/08	34	11.88	81	11.74	11.70	-47	6,033	-0.78%
2020/09/07	70	11.41	25	11.45	11.40	45	5,749	0.78%
2020/09/04	22	11.23	0	0.00	11.25	22	5,635	0.39%
2020/09/03	89	11.44	32	11.16	11.40	57	5,576	1.02%
2020/09/02	21	11.25	0	0.00	11.15	21	5,272	0.40%
2020/09/01	15	11.55	10	11.70	11.40	5	5,111	0.10%
2020/08/31	0	0.00	7	12.24	12.20	-7	4,981	-0.14%
2020/08/28	2	12.20	0	0.00	12.20	2	4,913	0.04%
2020/08/27	1	12.20	1	12.20	12.20	0	4,851	0.00%
2020/08/26	11	12.20	3	12.25	12.20	8	4,769	0.17%
2020/08/25	3	12.05	11	12.05	12.10	-8	4,703	-0.17%
2020/08/24	0	0.00	100	11.95	11.95	-100	4,685	-2.13%
2020/08/21	10	11.90	5	11.90	11.95	5	4,663	0.11%
2020/08/20	10	11.86	5	11.90	11.85	5	4,675	0.11%
2020/08/19	207	12.25	119	12.39	12.25	88	4,520	1.95%	大買/大賣/
2020/08/18	147	12.00	23	12.00	12.00	124	4,317	2.87%	大買/鉅額交易
2020/08/17	2	12.40	17	12.39	12.35	-15	4,058	-0.37%
2020/08/14	0	0.00	4	11.55	11.70	-4	3,672	-0.11%
2020/08/10	4	11.83	2	11.55	11.55	2	3,775	0.05%
2020/08/03	15	11.62	0	0.00	11.70	15	3,952	0.38%
2020/07/24	21	11.48	0	0.00	11.30	21	4,720	0.44%
2020/07/23	0	0.00	5	11.50	11.55	-5	4,739	-0.11%
2020/07/20	0	0.00	2	11.55	11.55	-2	4,654	-0.04%
2020/07/17	50	11.70	0	0.00	11.60	50	4,661	1.07%
2020/07/16	0	0.00	28	11.78	11.70	-28	4,686	-0.60%
2020/07/15	54	11.60	0	0.00	11.60	54	4,674	1.16%
2020/07/09	3	11.60	20	11.58	11.60	-17	4,784	-0.36%
2020/07/07	2	11.70	0	0.00	11.60	2	4,783	0.04%
2020/07/06	5	11.65	1	11.70	11.80	4	4,776	0.08%
2020/07/03	5	11.75	32	11.74	11.75	-27	4,750	-0.57%
2020/07/02	44	11.70	17	11.68	11.70	27	4,657	0.58%
2020/06/30	0	0.00	200	11.25	11.25	-200	4,478	-4.47%	大賣/鉅額交易
2020/06/29	0	0.00	100	11.20	11.20	-100	4,466	-2.24%
2020/06/24	1	11.30	0	0.00	11.35	1	4,446	0.02%
2020/06/23	1	11.45	0	0.00	11.55	1	4,426	0.02%
2020/06/22	2	11.73	0	0.00	11.60	2	4,373	0.05%
2020/06/19	5	11.42	5	11.40	11.70	0	4,239	0.00%
2020/06/18	6	11.25	1	11.20	11.15	5	4,054	0.12%
2020/06/17	332	11.45	3	11.23	11.20	329	4,011	8.20%	大買/鉅額交易
2020/06/16	0	0.00	1	10.90	10.95	-1	3,785	-0.03%
2020/06/15	3	10.87	13	11.02	10.85	-10	3,823	-0.26%
2020/06/11	2	11.00	11	10.92	10.85	-9	3,757	-0.24%
2020/06/09	1	11.30	0	0.00	11.25	1	3,838	0.03%
2020/06/05	10	11.40	36	11.20	11.25	-26	3,867	-0.67%
2020/06/03	0	0.00	6	11.09	11.10	-6	3,799	-0.16%
2020/06/01	0	0.00	28	10.92	10.95	-28	3,956	-0.71%
2020/05/29	35	10.90	0	0.00	10.80	35	3,966	0.88%
2020/05/27	8	11.11	4.3	11.10	11.10	3.7	3,968	0.09%
2020/05/26	0	0.00	5	11.00	11.00	-5	3,959	-0.13%
2020/05/25	6	10.79	0	0.00	11.00	6	3,975	0.15%
2020/05/22	4	10.83	0	0.00	10.80	4	4,014	0.10%
2020/05/21	15	11.00	0	0.00	11.05	15	4,032	0.37%
2020/05/19	7	11.09	0	0.00	11.05	7	4,066	0.17%
2020/05/15	3	10.85	0	0.00	10.85	3	4,159	0.07%
2020/05/14	8	11.07	0	0.00	10.90	8	4,150	0.19%
2020/05/13	27	11.09	0	0.00	11.10	27	4,136	0.65%
2020/05/11	0	0.00	2	11.40	11.30	-2	4,075	-0.05%
2020/05/08	0	0.00	2	11.65	11.55	-2	4,021	-0.05%
2020/05/07	0	0.00	1	11.95	11.85	-1	4,141	-0.02%
2020/05/06	23	12.45	76	12.18	12.05	-53	4,114	-1.29%
2020/05/05	16	11.59	27	11.30	11.85	-11	3,639	-0.30%
2020/04/30	0	0.00	54	10.87	11.00	-54	4,097	-1.32%
2020/04/29	0	0.00	2	10.75	10.75	-2	4,269	-0.05%
2020/04/27	20	10.50	15	10.65	10.65	5	4,191	0.12%
2020/04/22	0	0.00	10	10.00	10.10	-10	4,267	-0.23%
2020/04/21	5	10.25	0	0.00	10.15	5	4,261	0.12%
2020/04/17	0	0.00	20	10.30	10.25	-20	4,137	-0.48%
2020/04/16	40	10.30	0	0.00	10.25	40	4,109	0.97%
2020/04/15	2	10.40	2	10.40	10.45	0	4,073	0.00%
2020/04/09	0	0.00	6	10.15	10.25	-6	3,997	-0.15%
2020/04/07	0	0.00	1	10.05	9.94	-1	4,005	-0.02%
2020/04/06	4	9.85	0	0.00	9.90	4	3,987	0.10%
2020/04/01	1	9.97	0	0.00	9.99	1	3,963	0.03%
2020/03/31	3	10.05	0	0.00	10.00	3	3,971	0.08%
2020/03/26	10	10.10	0	0.00	10.00	10	3,974	0.25%
2020/03/25	5	10.00	4	10.08	10.05	1	3,980	0.03%
2020/03/24	0	0.00	1	9.57	9.56	-1	3,944	-0.03%
2020/03/23	1	9.18	0	0.00	9.24	1	3,977	0.03%
2020/03/20	2	9.37	7	9.37	9.45	-5	3,973	-0.13%
2020/03/19	0	0.00	3	9.29	8.77	-3	3,988	-0.08%
2020/03/16	0	0.00	1	10.35	10.05	-1	3,893	-0.03%
2020/03/13	6	10.13	0	0.00	10.35	6	3,839	0.16%
2020/03/12	10	11.25	38	11.31	11.20	-28	3,748	-0.75%
2020/03/10	13	11.70	0	0.00	11.85	13	3,691	0.35%
2020/03/09	17	12.04	1	12.05	11.95	16	3,648	0.44%
2020/03/06	11	12.48	13	12.48	12.45	-2	3,586	-0.06%
2020/03/04	8	12.05	0	0.00	12.10	8	3,372	0.24%
2020/03/03	1	12.15	0	0.00	12.15	1	3,352	0.03%
2020/03/02	3	12.03	20	12.10	12.20	-17	3,342	-0.51%
2020/02/27	0	0.00	2	12.30	12.25	-2	3,308	-0.06%
2020/02/25	26	12.56	1	12.70	12.40	25	3,246	0.77%
2020/02/24	10	12.40	0	0.00	12.40	10	3,153	0.32%
2020/02/20	0	0.00	2	12.33	12.25	-2	3,143	-0.06%
2020/02/19	9	12.46	1	12.35	12.30	8	3,160	0.25%
2020/02/17	0	0.00	5	12.40	12.20	-5	3,108	-0.16%
2020/02/14	0	0.00	1	12.30	12.25	-1	3,077	-0.03%
2020/02/12	0	0.00	6	12.39	12.35	-6	3,041	-0.20%
2020/02/11	12	12.53	0	0.00	12.45	12	3,076	0.39%
2020/02/10	182	12.88	163	12.61	12.55	19	3,049	0.62%	大買/大賣/
2020/02/07	3	12.45	1	12.55	12.30	2	2,869	0.07%
2020/02/06	1	12.20	0	0.00	12.15	1	2,800	0.04%
2020/02/05	10	12.50	0	0.00	12.10	10	2,777	0.36%
2020/02/04	12	13.13	183.4	13.07	12.95	-171.4	2,603	-6.58%	大賣/鉅額交易
2020/02/03	88	12.75	15	12.28	12.75	73	2,058	3.55%
2020/01/20	3	12.33	6	12.30	12.35	-3	1,786	-0.17%
2020/01/16	18	12.34	3	12.50	12.50	15	1,764	0.85%
2020/01/15	0	0.00	0.4	11.95	12.05	-0.4	1,620	-0.03%
2020/01/07	0	0.00	5	11.90	11.95	-5	1,798	-0.28%
2020/01/02	10	12.40	0	0.00	12.30	10	1,825	0.55%
2019/12/27	0	0.00	1	12.05	12.05	-1	1,770	-0.06%
2019/12/24	1	12.20	0	0.00	12.20	1	1,748	0.06%
2019/12/23	5	12.05	0	0.00	12.10	5	1,707	0.29%
2019/12/19	5	12.20	0	0.00	12.15	5	1,689	0.30%
2019/12/18	15	12.15	1	12.30	12.25	14	1,678	0.83%
2019/12/17	0	0.00	5	12.00	12.00	-5	1,671	-0.30%
2019/12/16	0	0.00	0.2	11.85	11.95	-0.2	1,671	-0.01%
2019/12/13	0	0.00	4	11.75	11.70	-4	1,638	-0.24%
2019/12/12	2	11.70	2	11.70	11.70	0	1,669	0.00%
2019/12/04	0	0.00	0.2	11.70	11.80	-0.2	1,767	-0.01%
2019/12/03	38	11.69	0	0.00	11.70	38	1,772	2.14%
2019/11/25	0	0.00	6	11.80	11.70	-6	1,811	-0.33%
2019/11/14	1	11.55	1	11.55	11.55	0	1,831	0.00%
2019/11/05	5	11.25	0	0.00	11.25	5	1,760	0.28%
2019/11/04	6	11.19	0.1	11.10	11.20	5.9	1,777	0.33%
2019/10/30	0	0.00	0.1	11.15	11.20	-0.1	1,815	0.00%
2019/10/25	1	11.15	0	0.00	11.10	1	1,839	0.05%
2019/10/24	0	0.00	1	11.10	11.15	-1	1,848	-0.05%
2019/10/23	0	0.00	1	11.10	11.15	-1	1,887	-0.05%
2019/10/21	0	0.00	8	11.20	11.20	-8	1,931	-0.41%
2019/10/18	1	11.15	10	11.20	11.20	-9	1,928	-0.47%
2019/10/15	2	11.05	0	0.00	11.00	2	1,901	0.11%
2019/10/14	12	11.15	0	0.00	11.15	12	1,889	0.63%
2019/10/09	3	11.32	0	0.00	11.35	3	1,842	0.16%
2019/10/08	1	11.30	0	0.00	11.40	1	1,862	0.05%
2019/10/04	0.6	11.30	0	0.00	11.40	0.6	1,964	0.03%
2019/10/03	1	11.30	0	0.00	11.35	1	1,997	0.05%
2019/10/02	1	11.35	0	0.00	11.35	1	2,012	0.05%
2019/10/01	1	11.40	0	0.00	11.45	1	2,029	0.05%
2019/09/18	5	11.28	0	0.00	11.30	5	2,115	0.24%
2019/09/17	1	11.30	0	0.00	11.25	1	2,139	0.05%
2019/09/16	5	11.37	0	0.00	11.30	5	2,110	0.24%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/11	0	0.00	1	11.65	11.50	-1	2,035	-0.05%
2019/09/09	30	11.60	0	0.00	11.65	30	2,036	1.47%
2019/09/06	0	0.00	1	11.65	11.70	-1	2,024	-0.05%
2019/09/05	0	0.00	2	11.60	11.65	-2	2,032	-0.10%
2019/09/04	1	11.55	0	0.00	11.60	1	2,035	0.05%
2019/09/03	8	11.53	0	0.00	11.50	8	2,047	0.39%
2019/09/02	3	11.55	0	0.00	11.60	3	2,061	0.15%
2019/08/30	5	11.65	0	0.00	11.65	5	2,058	0.24%
2019/08/29	5	11.60	0	0.00	11.70	5	2,057	0.24%
2019/08/27	5	12.53	0	0.00	12.50	5	2,000	0.25%
2019/08/26	6	12.60	0	0.00	12.55	6	1,960	0.31%
2019/08/22	2	12.70	0	0.00	12.70	2	1,974	0.10%
2019/08/21	7	12.54	0	0.00	12.65	7	1,971	0.36%
2019/08/20	46	12.64	0	0.00	12.60	46	1,939	2.37%
2019/08/19	5	12.72	0	0.00	12.70	5	1,928	0.26%
2019/08/15	1	12.65	0	0.00	12.70	1	1,919	0.05%
2019/08/14	10	12.78	0	0.00	12.80	10	1,907	0.52%
2019/07/30	0	0.00	10	13.25	13.20	-10	1,965	-0.51%
2019/07/26	4	13.18	0	0.00	13.15	4	1,993	0.20%
2019/07/24	2	13.20	0	0.00	13.15	2	1,996	0.10%
2019/07/23	2	13.15	0	0.00	13.15	2	1,988	0.10%
2019/07/17	0	0.00	50	13.45	13.40	-50	1,895	-2.64%
2019/07/11	1	13.45	0	0.00	13.40	1	1,942	0.05%
2019/07/03	0	0.00	52	13.70	13.75	-52	2,029	-2.56%
2019/07/02	0	0.00	2	13.75	13.85	-2	2,170	-0.09%
2019/07/01	0	0.00	0.6	13.80	13.90	-0.6	2,220	-0.03%
2019/06/27	0	0.00	1	13.75	13.70	-1	2,218	-0.05%
2019/06/26	10	13.60	2.3	13.67	13.70	7.7	2,224	0.35%
2019/06/24	4	13.55	1	13.55	13.65	3	2,279	0.13%
2019/06/21	1	13.30	0	0.00	13.40	1	2,282	0.04%
2019/06/17	55	13.20	2	13.10	13.10	53	2,450	2.16%
2019/06/13	1	13.35	0	0.00	13.25	1	2,534	0.04%
2019/06/05	0	0.00	0.5	13.25	13.30	-0.5	3,039	-0.02%
2019/05/31	0	0.00	29	13.50	13.50	-29	3,087	-0.94%
2019/05/24	0	0.00	1	13.35	13.35	-1	3,097	-0.03%
2019/05/22	0	0.00	2	13.35	13.35	-2	3,116	-0.06%
2019/05/21	0	0.00	2	13.25	13.35	-2	3,233	-0.06%
2019/05/15	0	0.00	2	13.00	13.05	-2	3,483	-0.06%
2019/04/30	3	13.53	1	13.60	13.60	2	3,388	0.06%
2019/04/26	6	13.38	1.1	13.35	13.30	4.9	3,358	0.15%
2019/04/25	0	0.00	1	13.50	13.50	-1	3,339	-0.03%
2019/04/19	2	13.40	0	0.00	13.35	2	3,336	0.06%
2019/04/16	2	13.50	0	0.00	13.55	2	3,269	0.06%
2019/04/12	1	13.70	0	0.00	13.55	1	3,226	0.03%
2019/04/11	0	0.00	10	13.95	13.70	-10	3,196	-0.31%
2019/04/10	11	14.10	2	14.10	14.10	9	3,115	0.29%
2019/04/09	0	0.00	16.8	14.10	14.10	-16.8	3,054	-0.55%
2019/04/08	5	14.36	10	14.35	14.25	-5	3,032	-0.16%
2019/04/03	0	0.00	3	14.05	14.05	-3	2,888	-0.10%
2019/04/02	0	0.00	4	13.90	13.90	-4	2,851	-0.14%
2019/04/01	0	0.00	25	13.95	13.85	-25	2,852	-0.88%
2019/03/28	0	0.00	20	13.75	13.90	-20	2,912	-0.69%
2019/03/27	5	13.75	50	13.78	13.75	-45	2,891	-1.56%
2019/03/26	20	13.88	0	0.00	13.80	20	2,862	0.70%
2019/03/25	24	13.98	5	13.95	13.90	19	2,850	0.67%
2019/03/22	5	13.83	0	0.00	13.95	5	2,816	0.18%
2019/03/21	0	0.00	1	13.85	13.85	-1	2,733	-0.04%
2019/03/20	0	0.00	1	13.90	13.95	-1	2,722	-0.04%
2019/03/19	1	13.90	0	0.00	13.90	1	2,712	0.04%
2019/03/18	10	14.03	30	13.95	14.00	-20	2,716	-0.74%
2019/03/15	1	13.95	0	0.00	14.00	1	2,692	0.04%
2019/03/14	1	14.00	1	13.95	13.95	0	2,639	0.00%
2019/03/13	0	0.00	3.2	14.04	14.00	-3.2	2,572	-0.12%
2019/03/12	88	14.00	57	13.96	13.90	31	2,496	1.24%
2019/03/11	5	13.35	0	0.00	13.30	5	2,203	0.23%
2019/03/06	0	0.00	0.1	13.40	13.50	-0.1	2,260	0.00%
2019/02/27	0	0.00	5	13.15	13.10	-5	2,181	-0.23%
2019/02/25	0	0.00	5	13.15	13.10	-5	2,185	-0.23%
2019/02/22	5	12.97	10	12.95	13.10	-5	2,183	-0.23%
2019/02/21	0	0.00	2	13.08	13.05	-2	2,187	-0.09%
2019/02/20	28	13.25	15	13.33	13.20	13	2,183	0.60%
2019/02/19	5	12.75	6	12.99	13.10	-1	2,099	-0.05%
2019/02/18	0	0.00	14	12.85	12.70	-14	2,071	-0.68%
2019/02/15	5	12.50	2	12.45	12.50	3	2,046	0.15%
2019/02/14	0	0.00	14	12.52	12.50	-14	2,017	-0.69%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,905	-0.05%
2019/01/28	1	11.70	0	0.00	11.80	1	1,894	0.05%
2019/01/25	0	0.00	1	11.80	11.80	-1	1,940	-0.05%
2019/01/23	0	0.00	0	11.70	11.75	0	1,939	0.00%
2019/01/18	0	0.00	5	11.70	11.75	-5	2,002	-0.25%
2019/01/09	0	0.00	15	12.00	11.95	-15	2,060	-0.73%
2019/01/04	3	11.43	5	11.39	11.45	-2	2,113	-0.09%
2018/12/24	5	12.00	0	0.00	11.90	5	2,367	0.21%
2018/12/12	0	0.00	0.1	11.65	11.75	-0.1	2,395	0.00%
2018/12/10	2	11.50	0	0.00	11.55	2	2,379	0.08%
2018/12/07	1	11.30	0	0.00	11.40	1	2,363	0.04%
2018/12/06	5	11.20	1	11.35	11.25	4	2,416	0.17%
2018/12/05	3	11.33	3	11.20	11.40	0	2,450	0.00%
2018/12/04	8	11.42	0	0.00	11.40	8	2,564	0.31%
2018/12/03	0	0.00	5	11.50	11.50	-5	2,630	-0.19%
2018/11/30	1	11.00	0	0.00	11.00	1	2,633	0.04%
2018/11/22	5	11.20	0	0.00	11.20	5	2,880	0.17%
2018/11/19	0	0.00	5	11.50	11.50	-5	3,728	-0.13%
2018/11/16	0	0.00	50	11.60	11.60	-50	3,903	-1.28%
2018/11/15	55	11.30	0	0.00	11.35	55	4,070	1.35%
2018/11/14	0	0.00	4	11.21	11.20	-4	4,082	-0.10%
2018/11/13	0	0.00	2	10.60	10.70	-2	4,078	-0.05%
2018/11/12	0	0.00	3	10.95	10.70	-3	4,175	-0.07%
2018/11/09	1	10.90	1	11.00	10.90	0	4,252	0.00%
2018/11/08	0	0.00	20	10.98	11.10	-20	4,363	-0.46%
2018/11/07	10	10.85	1	10.75	10.90	9	4,442	0.20%
2018/11/06	0	0.00	80	10.61	10.65	-80	4,474	-1.79%
2018/11/05	0	0.00	1	10.50	10.50	-1	4,485	-0.02%
2018/11/02	13	10.73	1	10.65	10.75	12	4,499	0.27%
2018/10/31	1	10.35	1	10.45	10.45	0	4,781	0.00%
2018/10/30	1	10.35	1	10.45	10.30	0	4,868	0.00%
2018/10/29	1	10.15	2	10.30	10.30	-1	4,911	-0.02%
2018/10/25	0	0.00	2	10.35	10.35	-2	4,936	-0.04%
2018/10/24	1	10.60	0	0.00	10.65	1	4,939	0.02%
2018/10/23	7	10.83	4	10.85	10.70	3	4,950	0.06%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/10/15	7	11.40	6	11.40	11.40	1	5,427	0.02%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	0	0.00	3	11.25	10.90	-3	5,705	-0.05%
2018/10/09	15	11.93	0	0.00	11.85	15	5,594	0.27%
2018/10/08	0	0.00	2	12.10	12.15	-2	5,593	-0.04%
2018/10/05	2	12.00	0	0.00	12.00	2	5,628	0.04%
2018/10/01	1	12.60	0	0.00	12.70	1	5,879	0.02%
2018/09/28	60	12.55	0	0.00	12.55	60	5,885	1.02%
2018/09/20	0	0.00	1	12.15	12.20	-1	6,052	-0.02%
2018/09/14	2	12.50	0	0.00	12.55	2	6,025	0.03%
2018/09/12	3	12.30	0	0.00	12.30	3	6,045	0.05%
2018/09/10	20	12.43	0	0.00	12.25	20	6,090	0.33%
2018/09/03	0.7	13.40	0	0.00	13.45	0.7	6,242	0.01%
2018/08/28	30	13.55	0	0.00	13.45	30	6,798	0.44%
2018/08/27	3	14.10	9	13.95	14.15	-6	6,760	-0.09%
2018/08/24	37	14.02	17	14.14	13.70	20	6,624	0.30%
2018/08/23	0	0.00	65	13.68	13.85	-65	6,660	-0.98%
2018/08/22	28	13.86	5	13.55	13.30	23	6,567	0.35%
2018/08/21	0	0.00	2	13.35	13.60	-2	6,371	-0.03%
2018/08/20	3	13.25	1	13.30	13.30	2	6,371	0.03%
2018/08/17	2	13.40	50	13.25	13.20	-48	6,399	-0.75%
2018/08/16	0	0.00	60	13.69	13.65	-60	6,337	-0.95%
2018/08/15	20	13.90	60	14.15	14.10	-40	6,277	-0.64%
2018/08/14	0	0.00	4.4	13.89	13.90	-4.4	6,187	-0.07%
2018/08/10	0	0.00	50	13.70	13.65	-50	6,134	-0.82%
2018/08/08	30	13.82	4	13.94	13.60	26	6,197	0.42%
2018/08/07	15	13.88	46	13.62	13.80	-31	6,106	-0.51%
2018/08/06	0	0.00	1	13.55	13.55	-1	5,899	-0.02%
2018/07/31	0	0.00	3.2	13.12	13.25	-3.2	5,766	-0.06%
2018/07/30	2	12.90	0	0.00	12.95	2	5,757	0.03%
2018/07/26	0	0.00	11	13.30	13.35	-11	5,705	-0.19%
2018/07/25	12	13.27	2	13.35	13.40	10	5,691	0.18%
2018/07/24	0	0.00	10	13.15	13.35	-10	5,701	-0.18%
2018/07/23	15	13.24	6	13.18	13.10	9	5,622	0.16%
2018/07/20	14	13.44	17.1	13.45	13.50	-3.1	5,560	-0.06%
2018/07/19	40	13.03	110	12.94	13.15	-70	5,318	-1.32%	大賣/
2018/07/18	10	12.60	34	12.68	12.70	-24	5,094	-0.47%
2018/07/16	5	12.55	31	12.60	12.40	-26	4,978	-0.52%
2018/07/13	4	12.49	17	12.56	12.50	-13	4,967	-0.26%
2018/07/12	10	12.50	56	12.50	12.50	-46	4,923	-0.93%
2018/07/10	0	0.00	52	12.40	12.35	-52	4,798	-1.08%
2018/07/09	2	12.05	22.3	12.26	12.20	-20.3	4,696	-0.43%
2018/07/06	1	11.55	2	11.90	11.90	-1	4,595	-0.02%
2018/07/05	12	11.94	0	0.00	11.85	12	4,574	0.26%
2018/07/04	0	0.00	14	11.77	11.95	-14	4,572	-0.31%
2018/07/03	10	11.90	0	0.00	11.90	10	4,558	0.22%
2018/07/02	5	11.80	5	11.80	11.85	0	4,528	0.00%
2018/06/29	21	11.38	9	11.61	11.75	12	4,548	0.26%
2018/06/28	10	11.80	0	0.00	11.70	10	4,392	0.23%
2018/06/27	1	11.95	0	0.00	11.95	1	4,381	0.02%
2018/06/25	40	11.95	0	0.00	12.00	40	4,326	0.92%
2018/06/22	0	0.00	4	12.20	12.15	-4	4,331	-0.09%
2018/06/21	4	12.25	58	12.31	12.25	-54	4,324	-1.25%
2018/06/20	10	11.80	0	0.00	12.05	10	4,279	0.23%
2018/06/15	0	0.00	4	12.04	12.25	-4	4,128	-0.10%
2018/06/14	0	0.00	3	12.10	12.05	-3	4,065	-0.07%
2018/06/13	20	12.30	2	12.65	12.15	18	4,028	0.45%
2018/06/12	0	0.00	2	12.20	12.25	-2	3,922	-0.05%
2018/06/11	5	12.09	0	0.00	12.15	5	3,804	0.13%
2018/06/08	14	12.28	83.2	12.36	12.35	-69.2	3,706	-1.87%
2018/06/07	52	12.22	23	12.33	11.95	29	3,476	0.83%
2018/06/06	0	0.00	64	11.68	11.95	-64	3,268	-1.96%
2018/06/05	10	11.50	0	0.00	11.50	10	3,006	0.33%
2018/06/04	20	11.50	71	11.41	11.55	-51	2,921	-1.75%
2018/06/01	21	11.25	1	11.30	11.35	20	2,736	0.73%
2018/05/31	44	10.75	55	10.99	10.90	-11	2,486	-0.44%
2018/05/30	0	0.00	7	10.64	10.70	-7	2,192	-0.32%
2018/05/28	1	10.45	0	0.00	10.50	1	2,108	0.05%
2018/05/25	2	10.50	29.3	10.50	10.45	-27.3	2,081	-1.31%
2018/05/24	0	0.00	2	10.50	10.40	-2	2,014	-0.10%
2018/05/22	0	0.00	10	10.35	10.40	-10	1,974	-0.51%
2018/05/21	0	0.00	6	10.35	10.40	-6	1,974	-0.30%
2018/05/18	0	0.00	36	10.31	10.30	-36	1,952	-1.84%
2018/05/17	0	0.00	8	10.28	10.25	-8	1,907	-0.42%
2018/05/15	0	0.00	11.2	10.09	10.00	-11.2	1,823	-0.62%
2018/05/14	6	10.05	0	0.00	10.05	6	1,865	0.32%
2018/05/04	2	10.05	0	0.00	10.05	2	1,933	0.10%
2018/05/02	0	0.00	21	10.15	10.20	-21	1,952	-1.08%
2018/04/30	2	10.20	35	10.15	10.20	-33	1,961	-1.68%
2018/04/27	4	10.15	0	0.00	10.10	4	1,933	0.21%
2018/04/26	10	10.35	23	10.20	10.05	-13	1,970	-0.66%
2018/04/25	3	9.83	0	9.86	9.86	3	1,917	0.16%
2018/04/23	1	9.97	0	0.00	9.95	1	1,997	0.05%
2018/04/20	0	0.00	1	10.00	10.00	-1	2,066	-0.05%
2018/04/13	2	9.95	0	0.00	9.97	2	2,656	0.08%
2018/03/27	0	0.00	0.1	9.50	9.54	-0.1	2,933	0.00%
2018/03/15	1	9.50	0	0.00	9.50	1	3,239	0.03%
2018/03/13	0	0.00	10	9.51	9.60	-10	3,291	-0.30%
2018/03/09	0	0.00	15	9.44	9.47	-15	3,300	-0.45%
2018/03/08	0	0.00	21	9.32	9.40	-21	3,384	-0.62%
2018/03/06	0	0.00	1	9.33	9.33	-1	3,488	-0.03%
2018/03/05	1	9.37	0	0.00	9.24	1	3,518	0.03%
2018/02/23	1	9.46	0	0.00	9.47	1	3,523	0.03%
2018/02/22	1	9.25	1	9.40	9.42	0	3,586	0.00%
2018/02/09	7	8.91	0	0.00	8.97	7	3,728	0.19%
2018/02/07	5	9.18	1	9.17	9.10	4	3,757	0.11%
2018/02/06	51	9.11	0	0.00	9.00	51	3,733	1.37%
2018/02/05	0	0.00	5	9.51	9.52	-5	3,683	-0.14%
2018/02/02	3	9.70	0	0.00	9.72	3	3,714	0.08%
2018/01/31	0	0.00	1	9.78	9.74	-1	3,724	-0.03%
2018/01/29	10	10.00	0	0.00	9.98	10	3,679	0.27%
2018/01/26	0	0.00	5	10.05	10.10	-5	3,680	-0.14%
2018/01/23	0	0.00	3	10.10	10.05	-3	3,654	-0.08%
2018/01/22	1	10.15	0.7	10.10	10.15	0.3	3,653	0.01%
2018/01/19	7	10.26	0	0.00	10.25	7	3,649	0.19%
2018/01/17	0	0.00	0.2	10.30	10.35	-0.2	3,607	-0.01%
2018/01/12	0	0.00	4	10.45	10.50	-4	3,619	-0.11%
2018/01/11	0	0.00	50	10.50	10.30	-50	3,595	-1.39%
2018/01/10	24	10.63	48	10.57	10.45	-24	3,820	-0.63%
2018/01/09	0	0.00	14	10.26	10.35	-14	3,702	-0.38%
2018/01/08	0	0.00	5	10.10	10.10	-5	3,526	-0.14%
2018/01/05	6	10.13	1	10.10	10.15	5	3,563	0.14%
2018/01/04	0	0.00	24	10.10	10.15	-24	3,616	-0.66%
2018/01/02	2	10.10	3	10.05	10.05	-1	3,736	-0.03%