巨庭 (1539)-元大-內湖券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	23.75	23.50	-5	275	-1.81%
2024/05/13	0	0.00	3	23.70	23.70	-3	276	-1.09%
2024/05/10	2	23.30	0	0.00	23.30	2	273	0.73%
2024/05/08	9	23.62	0	0.00	23.80	9	272	3.30%
2024/05/07	0	0.00	2	24.60	24.90	-2	266	-0.75%
2024/05/06	2	25.00	3	25.05	24.95	-1	267	-0.37%
2024/04/30	0	0.00	2	24.95	24.80	-2	278	-0.72%
2024/04/19	3	23.75	0	0.00	23.60	3	264	1.13%
2024/04/17	0	0.00	1	23.95	23.90	-1	260	-0.38%
2024/04/16	5	23.37	0	0.00	23.85	5	258	1.93%
2024/04/12	4	24.73	13	24.80	24.85	-9	250	-3.59%
2024/04/11	0	0.00	0	24.65	24.75	0	249	0.00%
2024/04/09	1	25.30	28	25.31	25.30	-27	243	-11.07%
2024/04/08	0	0.00	7	25.16	25.25	-7	236	-2.96%
2024/04/02	1	25.50	3	25.47	25.60	-2	231	-0.87%
2024/03/22	2	24.60	1	24.40	24.55	1	215	0.46%
2024/03/21	1	24.65	0	0.00	24.50	1	214	0.47%
2024/03/20	4	24.58	0	0.00	24.75	4	211	1.90%
2024/03/19	2	24.65	0	0.00	24.90	2	208	0.96%
2024/03/08	0	0.00	9	25.55	25.55	-9	168	-5.34%
2024/03/06	0	25.90	0	0.00	26.15	0	136	0.00%
2024/03/05	0	0.00	2	24.40	24.30	-2	114	-1.75%
2024/03/04	0	0.00	2	24.25	24.20	-2	113	-1.76%
2024/03/01	1	23.90	0	0.00	23.90	1	112	0.89%
2024/02/29	2	23.93	0	0.00	23.95	2	113	1.77%
2024/02/26	4	24.10	0	0.00	24.15	4	117	3.42%
2024/02/21	0	0.00	9	24.86	24.90	-9	113	-7.93%
2024/02/20	0	0.00	2	24.73	24.70	-2	113	-1.77%
2024/02/16	0	0.00	3	24.15	24.65	-3	113	-2.64%
2024/02/05	2	23.65	0	0.00	23.65	2	114	1.75%
2024/02/01	1	23.95	0	0.00	23.95	1	130	0.77%
2024/01/29	0	0.00	4	24.65	24.50	-4	127	-3.14%
2024/01/26	1	24.75	0	0.00	24.60	1	124	0.80%
2024/01/24	1	23.25	0	0.00	23.30	1	111	0.90%
2024/01/17	3	23.43	0	23.30	23.20	3	108	2.76%
2024/01/12	1	23.75	0	0.00	23.85	1	108	0.92%
2024/01/11	2	23.80	0	0.00	23.80	2	108	1.85%
2024/01/10	1	23.90	2	23.98	23.85	-1	108	-0.92%
2023/12/27	0	0.00	1	24.30	24.35	-1	109	-0.92%
2023/12/15	0	0.00	1	24.65	24.60	-1	112	-0.89%
2023/12/13	3	24.38	0	0.00	24.30	3	111	2.69%
2023/12/11	4	24.63	0	0.00	24.60	4	114	3.49%
2023/12/08	1	24.65	0	0.00	24.65	1	114	0.87%
2023/11/30	1	23.95	0	0.00	24.00	1	106	0.94%
2023/11/27	1	24.00	0	0.00	24.00	1	109	0.91%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/21	2	23.50	0	0.00	23.75	2	126	1.59%
2023/11/16	1	23.50	0	0.00	23.65	1	130	0.77%
2023/11/09	0	23.50	0	0.00	23.55	0	143	0.00%
2023/11/08	0	0.00	2	22.40	22.50	-2	130	-1.53%
2023/10/31	1	22.30	0	0.00	22.10	1	140	0.71%
2023/10/18	0	0.00	3	22.60	22.50	-3	156	-1.92%
2023/10/16	2	23.30	0	0.00	23.30	2	155	1.28%
2023/10/13	0	0.00	2	23.65	23.65	-2	158	-1.26%
2023/10/06	0	0.00	8	23.60	23.65	-8	168	-4.76%
2023/10/03	0	0.00	1	23.70	23.65	-1	179	-0.56%
2023/10/02	1	23.80	0	0.00	23.75	1	182	0.55%
2023/09/22	0	0.00	4	23.20	23.30	-4	200	-2.00%
2023/09/21	0	0.00	7	23.33	23.30	-7	201	-3.47%
2023/09/18	2	23.60	0	0.00	23.85	2	207	0.96%
2023/09/15	2	23.85	2	24.05	23.80	0	209	0.00%
2023/09/13	0	0.00	2	23.70	23.70	-2	211	-0.94%
2023/09/11	4	23.63	0	0.00	23.50	4	228	1.75%
2023/09/08	0	0.00	3	24.15	23.85	-3	265	-1.13%
2023/09/07	2	23.85	0	0.00	23.80	2	266	0.75%
2023/09/06	4	24.03	0	0.00	23.95	4	270	1.48%
2023/09/05	4	24.06	0	0.00	24.20	4	271	1.48%
2023/09/01	1	24.15	0	0.00	24.15	1	274	0.36%
2023/08/30	2	23.85	0	0.00	23.80	2	276	0.72%
2023/08/28	2	24.28	0	0.00	24.30	2	277	0.72%
2023/08/25	0	0.00	4	28.33	28.25	-4	269	-1.48%
2023/08/24	2	28.05	0	0.00	27.85	2	259	0.77%
2023/08/14	1	27.15	0	0.00	27.15	1	243	0.41%
2023/08/08	1	27.80	0	0.00	27.90	1	245	0.41%
2023/07/26	0	0.00	2	27.90	27.65	-2	261	-0.76%
2023/07/25	0	0.00	1	27.75	27.70	-1	262	-0.38%
2023/07/18	0	0.00	2	27.58	27.65	-2	279	-0.72%
2023/07/13	6	28.03	0	0.00	27.60	6	297	2.02%
2023/07/10	0	30.00	0	0.00	28.80	0	315	0.00%
2023/07/07	1	28.35	0	0.00	28.40	1	319	0.31%
2023/07/04	0	0.00	3	29.15	29.15	-3	328	-0.91%
2023/06/30	2	28.30	0	0.00	28.40	2	339	0.59%
2023/06/27	0	0.00	4	28.50	28.50	-4	371	-1.08%
2023/06/19	0	0.00	5	29.02	28.85	-5	503	-0.99%
2023/06/16	2	29.20	0	0.00	29.25	2	505	0.40%
2023/06/15	1	29.95	0	0.00	29.45	1	510	0.20%
2023/06/14	3	30.22	1	30.30	29.90	2	503	0.40%
2023/06/12	3	28.20	3	28.27	28.15	0	480	0.00%
2023/06/06	2	28.65	2	28.65	28.65	0	540	0.00%
2023/06/02	3	28.25	0	0.00	28.35	3	617	0.49%
2023/06/01	0	0.00	8	28.21	28.15	-8	738	-1.08%
2023/05/26	2	27.93	0	0.00	27.80	2	826	0.24%
2023/05/25	5	28.23	0	0.00	28.20	5	837	0.60%
2023/05/24	0	0.00	4	28.30	28.60	-4	838	-0.48%
2023/05/23	0	0.00	6	28.48	28.55	-6	843	-0.71%
2023/05/19	6	28.07	0	0.00	28.00	6	850	0.71%
2023/05/12	5	27.37	13	27.33	27.65	-8	878	-0.91%
2023/05/11	5	27.37	13	27.33	27.30	-8	880	-0.91%
2023/05/10	3	27.90	0	0.00	28.05	3	877	0.34%
2023/05/09	3	27.95	0	0.00	27.90	3	881	0.34%
2023/05/05	1	28.85	0	0.00	28.80	1	884	0.11%
2023/04/26	9	28.32	0	0.00	28.50	9	902	1.00%
2023/04/24	0	0.00	11	29.08	29.00	-11	904	-1.22%
2023/04/21	9	28.80	15	29.02	28.80	-6	903	-0.66%
2023/04/20	9	29.87	1	29.70	29.65	8	902	0.89%
2023/04/19	1	30.65	0	0.00	30.65	1	891	0.11%
2023/04/18	1	31.35	0	0.00	31.25	1	888	0.11%
2023/04/17	3	30.97	0	0.00	31.45	3	890	0.34%
2023/04/14	5	30.89	0	0.00	30.95	5	883	0.57%
2023/04/13	9	31.34	0	0.00	31.30	9	875	1.03%
2023/04/12	0	0.00	4	31.53	31.65	-4	869	-0.46%
2023/04/11	1	31.45	0	0.00	31.30	1	867	0.12%
2023/04/07	0	0.00	3	32.00	31.55	-3	866	-0.35%
2023/04/06	3	31.77	0	0.00	31.80	3	862	0.35%
2023/03/30	1	32.20	3	31.75	32.20	-2	895	-0.22%
2023/03/29	1	31.05	2	31.10	30.95	-1	887	-0.11%
2023/03/28	6	31.52	0	0.00	31.25	6	894	0.67%
2023/03/27	4	31.80	4	32.00	31.85	0	894	0.00%
2023/03/24	35	32.63	4	32.43	31.90	31	891	3.48%
2023/03/23	1	30.75	0	0.00	30.80	1	784	0.13%
2023/03/22	0	0.00	41	31.04	31.05	-41	780	-5.25%
2023/03/16	1	30.05	4	30.20	29.30	-3	792	-0.38%
2023/03/15	0	0.00	2	30.65	30.50	-2	808	-0.25%
2023/03/13	4	31.00	2	30.95	30.95	2	875	0.23%
2023/03/10	9	31.51	0	0.00	31.35	9	904	1.00%
2023/03/09	29	32.63	4	33.00	32.75	25	967	2.58%
2023/03/08	23	33.01	1	33.30	33.40	22	965	2.28%
2023/03/07	3	32.77	0	0.00	32.50	3	967	0.31%
2023/03/06	7	33.86	4	33.98	33.50	3	949	0.32%
2023/03/03	0	0.00	1	32.20	32.35	-1	855	-0.12%
2023/02/24	2	29.45	0	0.00	29.30	2	823	0.24%
2023/02/17	0	0.00	2	29.30	29.40	-2	971	-0.21%
2023/02/16	0	0.00	2	29.50	29.45	-2	993	-0.20%
2023/02/14	2	28.65	0	0.00	28.70	2	1,159	0.17%
2023/02/10	1	29.30	1	29.10	28.85	0	1,283	0.00%
2023/02/03	1	29.00	0	0.00	28.75	1	1,526	0.07%
2023/02/01	1	28.95	0	0.00	29.10	1	1,587	0.06%
2023/01/31	1	28.60	0	0.00	28.85	1	1,600	0.06%
2023/01/30	1	28.25	1	28.30	28.30	0	1,610	0.00%
2023/01/10	2	28.65	0	0.00	28.65	2	1,683	0.12%
2022/12/28	1	28.80	0	0.00	28.45	1	1,893	0.05%
2022/12/22	1	30.00	0	0.00	29.90	1	1,975	0.05%
2022/12/16	1	30.10	0	0.00	30.00	1	2,026	0.05%
2022/12/14	0	0.00	1	30.60	30.75	-1	2,046	-0.05%
2022/12/13	0	0.00	5	30.60	30.40	-5	2,070	-0.24%
2022/12/12	0	0.00	5	30.66	30.40	-5	2,099	-0.24%
2022/12/09	4	30.65	11	30.95	30.85	-7	2,120	-0.33%
2022/12/07	7	31.84	9	31.62	31.20	-2	2,186	-0.09%
2022/12/06	25	33.54	11	33.53	32.15	14	2,251	0.62%
2022/12/02	3	33.52	3	33.78	33.00	0	2,297	0.00%
2022/12/01	0	0.00	5	32.68	33.80	-5	2,356	-0.21%
2022/11/28	0	0.00	2	31.30	31.45	-2	2,610	-0.08%
2022/11/25	3	31.00	1	30.90	30.85	2	2,618	0.08%
2022/11/21	0	0.00	1	31.80	31.60	-1	2,654	-0.04%
2022/11/18	1	31.40	0	0.00	32.05	1	2,661	0.04%
2022/11/17	0	0.00	8	31.97	31.65	-8	2,641	-0.30%
2022/11/16	0	0.00	0	30.80	30.65	0	2,633	0.00%
2022/11/11	9	32.31	4	32.70	31.10	5	3,592	0.14%
2022/11/07	10	32.31	7	32.22	30.75	3	4,369	0.07%
2022/11/04	7	30.60	5	31.75	31.75	2	4,314	0.05%
2022/10/31	0	0.00	0	28.00	27.75	0	4,447	0.00%
2022/10/27	0	0.00	1	26.20	27.15	-1	4,656	-0.02%
2022/10/25	0	0.00	2	26.50	26.10	-2	4,714	-0.04%
2022/10/24	0	0.00	5	26.55	26.40	-5	4,780	-0.10%
2022/10/21	2	26.23	6	25.78	25.70	-4	4,892	-0.08%
2022/10/20	1	26.35	2	26.80	26.80	-1	5,101	-0.02%
2022/10/19	4	27.70	2	27.58	27.20	2	5,697	0.04%
2022/10/18	5	27.63	5	27.81	27.75	0	5,853	0.00%
2022/10/17	7	26.59	4	27.21	27.65	3	5,862	0.05%
2022/10/14	1	27.80	1	27.50	27.50	0	5,886	0.00%
2022/10/12	5	28.00	0	0.00	28.30	5	5,963	0.08%
2022/10/11	0	0.00	0	28.60	28.25	0	6,054	0.00%
2022/10/07	6	30.31	10	29.76	29.65	-4	6,208	-0.06%
2022/10/06	1	31.70	0	0.00	32.05	1	6,204	0.02%
2022/10/05	11	32.47	0	0.00	31.70	11	6,258	0.18%
2022/10/04	1	32.75	4	32.86	32.85	-3	6,278	-0.05%
2022/10/03	1	32.00	2	31.80	31.65	-1	6,318	-0.02%
2022/09/29	5	31.88	2	32.15	31.65	3	6,520	0.05%
2022/09/28	6	32.23	2	31.78	31.00	4	6,553	0.06%
2022/09/27	1	32.85	0	0.00	33.00	1	6,572	0.02%
2022/09/26	1	33.15	1	32.65	32.35	0	6,588	0.00%
2022/09/23	0	0.00	1	35.15	33.85	-1	6,632	-0.02%
2022/09/22	2	35.05	2	35.83	36.05	0	6,904	0.00%
2022/09/20	4	35.80	0	0.00	35.90	4	7,092	0.06%
2022/09/19	0	0.00	1	35.40	34.90	-1	7,107	-0.01%
2022/09/16	0	0.00	5	35.87	35.70	-5	7,123	-0.07%
2022/09/15	1	37.15	3	36.70	36.50	-2	7,161	-0.03%
2022/09/14	4	36.41	0	0.00	37.40	4	7,180	0.06%
2022/09/13	13	36.68	7	36.84	36.85	6	7,236	0.08%
2022/09/12	6	36.45	3	36.70	37.00	3	7,275	0.04%
2022/09/07	0	37.41	3	37.62	37.10	-3	7,435	-0.04%
2022/09/06	79	43.17	77	38.96	38.00	2	7,396	0.03%
2022/09/05	0	0.00	1	43.50	41.95	-1	7,107	-0.01%
2022/09/01	1	47.30	2	47.65	47.30	-1	7,135	-0.01%
2022/08/30	0	0.00	1	47.85	47.55	-1	7,140	-0.01%
2022/08/26	3	48.85	2	49.00	48.95	1	7,159	0.01%
2022/08/25	1	48.15	4	48.34	49.00	-3	7,166	-0.04%
2022/08/24	2	47.33	1	47.30	47.30	1	7,161	0.01%
2022/08/23	1	47.20	10	47.35	48.30	-9	7,195	-0.13%
2022/08/22	60	47.68	48	48.19	46.55	12	7,759	0.15%
2022/08/19	55	48.39	44	48.00	47.00	11	8,083	0.14%
2022/08/17	25	39.67	26	41.26	41.45	-1	8,197	-0.01%
2022/08/16	9	36.22	11	36.78	37.70	-2	7,925	-0.03%
2022/08/15	11	33.34	14	33.54	34.30	-3	7,662	-0.04%
2022/08/12	18	32.56	18	31.86	31.20	0	7,446	0.00%
2022/08/11	4	31.14	1	31.30	32.50	3	7,264	0.04%
2022/08/10	5	30.32	15	30.29	30.10	-10	7,202	-0.14%
2022/08/09	0	0.00	6	31.64	31.15	-6	7,154	-0.08%
2022/08/08	0	0.00	1	32.20	32.00	-1	7,128	-0.01%
2022/08/05	23	32.65	13	32.92	32.30	10	7,113	0.14%
2022/08/04	7	31.87	5	32.55	32.00	2	7,004	0.03%
2022/08/03	6	31.73	7	32.24	32.00	-1	6,866	-0.01%
2022/08/02	1	31.70	1	30.65	31.00	0	6,736	0.00%
2022/08/01	0	0.00	2	31.73	31.70	-2	6,722	-0.03%
2022/07/29	5	31.62	13	31.77	31.80	-8	6,693	-0.12%
2022/07/28	17	32.30	17	31.91	30.90	0	6,635	0.00%
2022/07/27	8	32.14	4	32.20	32.20	4	6,515	0.06%
2022/07/26	74	32.78	59	32.55	33.20	15	6,311	0.24%
2022/07/25	13	30.39	13	30.83	31.55	0	5,723	0.00%
2022/07/19	8	28.84	7	29.35	28.70	1	5,498	0.02%
2022/07/18	19	29.61	23	29.29	29.65	-4	5,428	-0.07%
2022/07/15	10	28.10	20	28.06	29.40	-10	5,345	-0.19%
2022/07/14	12	27.08	1	26.35	27.25	11	5,180	0.21%
2022/07/13	3	27.42	2	27.08	27.20	1	5,122	0.02%
2022/07/12	0	0.00	1	26.00	25.85	-1	5,053	-0.02%
2022/07/11	0	0.00	3	27.40	27.60	-3	5,005	-0.06%
2022/07/08	14	26.89	14	27.15	27.25	0	4,936	0.00%
2022/07/07	4	24.75	2	24.40	25.70	2	4,768	0.04%
2022/07/06	0	0.00	10	23.83	23.40	-10	4,694	-0.21%
2022/07/05	0	0.00	8	25.87	25.50	-8	4,634	-0.17%
2022/07/04	5	25.91	2	25.40	25.40	3	4,589	0.07%
2022/07/01	3	26.93	1	27.00	26.25	2	4,548	0.04%
2022/06/30	51	29.26	37	29.53	28.10	14	4,462	0.31%
2022/06/29	5	28.29	8	28.79	29.35	-3	4,156	-0.07%
2022/06/28	3	26.50	3	27.05	26.70	0	3,962	0.00%
2022/06/27	0	0.00	7	27.44	27.30	-7	3,934	-0.18%
2022/06/24	11	26.48	10	27.06	26.30	1	3,894	0.03%
2022/06/22	5	26.30	0	0.00	26.25	5	3,794	0.13%
2022/06/21	7	27.48	0	0.00	27.40	7	3,712	0.19%
2022/06/20	0	0.00	1	28.85	26.75	-1	3,619	-0.03%
2022/06/17	2	29.55	1	30.05	28.65	1	3,488	0.03%
2022/06/16	4	33.73	4	34.03	31.80	0	3,303	0.00%
2022/06/13	17	33.31	17	33.20	33.15	0	3,109	0.00%
2022/06/08	0	0.00	21	32.65	32.65	-21	2,976	-0.71%
2022/06/06	1	32.95	5	32.76	32.65	-4	2,920	-0.14%
2022/06/02	0	0.00	2	32.28	31.95	-2	2,872	-0.07%
2022/06/01	3	32.90	0	0.00	32.30	3	2,837	0.11%
2022/05/31	0	0.00	9	31.95	31.80	-9	2,798	-0.32%
2022/05/30	129	33.05	128	33.31	32.50	1	2,733	0.04%	大買/大賣/
2022/05/27	101	30.69	70	30.60	32.80	31	2,121	1.46%	大買/
2022/05/26	3	28.43	12	29.05	29.85	-9	1,397	-0.64%
2022/05/25	8	26.53	5	26.67	27.15	3	1,053	0.28%
2022/05/24	3	25.63	0	0.00	26.05	3	654	0.46%
2022/05/09	0	0.00	1	22.95	21.60	-1	396	-0.25%
2022/05/03	0	0.00	7	22.57	23.00	-7	321	-2.18%
2022/04/29	6	22.73	0	0.00	22.50	6	306	1.96%
2022/04/26	2	21.50	1	22.45	21.85	1	250	0.40%
2022/04/25	3	21.33	0	0.00	21.20	3	218	1.37%
2022/04/22	1	21.05	0	0.00	20.95	1	210	0.48%
2022/04/20	0	0.00	2	20.90	20.80	-2	166	-1.20%
2022/02/15	2	19.95	0	0.00	19.70	2	434	0.46%
2022/01/13	0	0.00	2	20.65	20.40	-2	479	-0.42%
2022/01/12	0	0.00	1	20.50	20.55	-1	477	-0.21%
2021/12/30	0	0.00	8	21.90	21.90	-8	465	-1.72%
2021/12/29	0	0.00	12	21.85	21.95	-12	463	-2.59%
2021/12/28	0	0.00	4	22.00	21.80	-4	460	-0.87%
2021/12/27	10	22.06	0	0.00	22.10	10	457	2.19%
2021/12/24	2	22.45	0	0.00	22.45	2	453	0.44%
2021/12/23	2	21.83	5	22.31	22.45	-3	450	-0.67%
2021/12/22	0	0.00	3	21.95	21.85	-3	445	-0.67%
2021/12/21	0	0.00	5	21.85	21.90	-5	442	-1.13%
2021/12/20	0	0.00	14	21.45	21.50	-14	438	-3.20%
2021/12/16	0	0.00	3	22.75	22.60	-3	420	-0.71%
2021/12/15	0	0.00	2	23.20	23.10	-2	416	-0.48%
2021/12/13	15	23.25	0	0.00	23.40	15	398	3.76%
2021/12/10	7	23.56	2	23.50	23.55	5	387	1.29%
2021/12/09	22	24.09	0	0.00	23.70	22	364	6.03%
2021/12/08	2	23.58	2	24.10	24.00	0	327	0.00%
2021/12/07	5	24.32	3	24.05	24.15	2	284	0.70%
2021/12/06	2	22.58	1	22.10	22.30	1	223	0.45%
2021/11/25	3	19.50	3	19.60	19.60	0	132	0.00%
2021/08/26	1	17.00	0	0.00	17.20	1	56	1.77%
2021/05/10	0	0.00	1	19.85	20.00	-1	191	-0.52%
2021/04/27	1	20.50	1	20.40	20.50	0	179	0.00%
2021/01/13	0	0.00	2	18.80	18.80	-2	92	-2.16%
2020/11/16	0	0.00	10	19.30	19.45	-10	331	-3.01%
2020/10/28	0	0.00	2	20.15	19.95	-2	363	-0.55%
2020/10/22	0	0.00	2	20.30	20.40	-2	376	-0.53%
2020/10/16	12	20.85	0	0.00	20.45	12	420	2.86%
2020/10/13	2	21.10	0	0.00	20.85	2	418	0.48%
2020/10/12	0	0.00	2	22.95	21.85	-2	411	-0.49%
2020/10/08	0	0.00	3	22.73	23.00	-3	406	-0.74%
2020/09/28	5	21.78	0	0.00	21.70	5	395	1.26%
2020/09/25	0	0.00	3	21.75	21.25	-3	393	-0.76%
2020/09/23	0	0.00	4	22.40	22.25	-4	382	-1.05%
2020/09/18	2	24.80	1	24.40	25.00	1	350	0.29%
2020/09/17	6	24.37	4	24.78	24.80	2	337	0.59%
2020/09/16	4	23.46	1	23.40	23.50	3	310	0.97%
2020/09/15	1	23.75	0	0.00	24.00	1	297	0.34%
2020/09/03	0	0.00	1	20.20	20.30	-1	209	-0.48%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2020/07/31	0	0.00	2	18.90	18.95	-2	172	-1.16%
2020/07/27	3	19.92	0	0.00	19.95	3	159	1.88%
2020/05/15	0	0.00	1	18.10	17.80	-1	119	-0.84%
2020/05/14	2	18.15	4	17.79	18.10	-2	109	-1.82%
2020/03/05	2	17.75	0	0.00	17.80	2	46	4.32%
2020/01/13	0	0.00	10	20.15	20.15	-10	41	-24.33%
2019/08/29	0	0.00	5	23.85	23.90	-5	85	-5.84%
2019/08/19	5	23.45	0	0.00	23.55	5	72	6.89%
2019/07/03	0	0.00	2	24.70	24.65	-2	118	-1.68%
2019/06/11	0	0.00	7	23.50	23.50	-7	206	-3.40%
2019/05/17	1	23.90	0	0.00	23.55	1	333	0.30%
2019/04/30	1	24.25	0	0.00	24.25	1	348	0.29%
2019/04/24	0	0.00	5	24.70	24.75	-5	347	-1.44%
2019/04/15	3	25.55	0	0.00	25.40	3	343	0.87%
2019/04/11	2	25.30	0	0.00	25.25	2	345	0.58%
2019/04/08	2	25.80	0	0.00	25.75	2	338	0.59%
2019/04/02	0	0.00	5	26.25	26.30	-5	335	-1.49%
2019/04/01	5	25.65	0	0.00	26.55	5	327	1.53%
2019/03/29	0	0.00	3	25.30	25.10	-3	311	-0.96%
2019/03/28	3	25.70	0	0.00	25.40	3	308	0.97%
2019/03/19	1	25.85	0	0.00	25.80	1	326	0.31%
2019/03/13	5	26.90	0	0.00	26.70	5	407	1.23%
2019/03/12	2	25.93	0	0.00	26.10	2	389	0.51%
2019/03/11	0	0.00	1	26.15	26.10	-1	391	-0.26%
2019/03/05	1	23.50	0	0.00	23.55	1	327	0.31%
2019/02/19	0	0.00	5	23.80	24.10	-5	329	-1.52%
2019/01/29	5	22.50	0	0.00	22.30	5	323	1.54%
2018/12/13	0	0.00	4	24.50	24.20	-4	842	-0.47%
2018/12/10	4	25.34	0	0.00	25.00	4	1,098	0.36%
2018/12/07	0	0.00	5	24.55	24.55	-5	1,076	-0.46%
2018/11/21	1	22.45	0	0.00	22.50	1	1,819	0.05%
2018/11/15	0	0.00	1	21.90	22.00	-1	1,843	-0.05%
2018/11/08	1	24.45	1	23.70	23.90	0	1,949	0.00%
2018/11/05	0	0.00	22	24.18	24.00	-22	1,996	-1.10%
2018/11/02	27	23.34	5	23.00	23.40	22	1,991	1.10%
2018/10/19	7	24.31	3	24.05	24.40	4	2,448	0.16%
2018/10/17	0	0.00	7	25.10	24.70	-7	2,466	-0.28%
2018/10/15	0	0.00	5	24.80	25.10	-5	2,474	-0.20%
2018/10/11	5	23.85	0	0.00	23.85	5	2,459	0.20%
2018/10/05	8	27.28	0	0.00	27.35	8	2,424	0.33%
2018/10/04	0	0.00	12	27.78	27.80	-12	2,401	-0.50%
2018/10/02	0	0.00	1	30.30	30.35	-1	2,319	-0.04%
2018/09/27	1	30.60	35	30.04	29.05	-34	2,266	-1.50%
2018/09/25	35	28.84	0	0.00	28.75	35	2,201	1.59%
2018/09/17	0	0.00	7	30.91	31.10	-7	1,991	-0.35%
2018/09/14	0	0.00	4	28.30	28.30	-4	1,871	-0.21%
2018/09/12	7	28.51	0	0.00	28.25	7	1,808	0.39%
2018/09/11	3	28.10	5	28.63	28.30	-2	1,735	-0.12%
2018/09/10	5	28.90	0	0.00	29.50	5	1,651	0.30%
2018/09/07	3	26.85	5	27.20	27.00	-2	1,529	-0.13%
2018/09/06	5	29.23	0	0.00	27.80	5	1,475	0.34%
2018/09/05	0	0.00	5	28.40	28.65	-5	1,379	-0.36%
2018/09/04	6	26.94	8	27.43	28.50	-2	1,259	-0.16%
2018/08/27	0	0.00	50	23.63	23.85	-50	1,008	-4.96%
2018/08/24	5	23.70	5	23.60	23.70	0	1,009	0.00%
2018/08/23	0	0.00	1	24.60	24.30	-1	1,005	-0.10%
2018/08/22	0	0.00	1	24.85	25.00	-1	997	-0.10%
2018/08/21	16	25.43	5	25.80	25.35	11	983	1.12%
2018/08/20	47	24.60	6	24.13	25.40	41	955	4.29%
2018/08/17	0	0.00	2	24.30	23.65	-2	910	-0.22%
2018/08/16	1	23.50	10	23.71	24.05	-9	895	-1.01%
2018/08/15	0	0.00	6	22.50	22.60	-6	869	-0.69%
2018/08/13	4	22.00	0	0.00	21.50	4	850	0.47%
2018/08/10	4	23.33	0	0.00	22.90	4	826	0.48%
2018/08/07	2	23.90	1	24.45	23.90	1	784	0.13%
2018/08/06	4	24.08	0	0.00	23.80	4	755	0.53%
2018/08/03	3	23.65	0	0.00	24.60	3	736	0.41%
2018/08/02	10	25.30	3	24.50	24.20	7	686	1.02%
2018/07/27	0	0.00	17	25.08	24.90	-17	428	-3.97%
2018/07/26	0	0.00	2	22.65	23.05	-2	335	-0.60%
2018/07/23	0	0.00	1	20.90	20.60	-1	260	-0.38%
2018/07/20	4	19.80	0	0.00	20.15	4	241	1.66%
2018/07/19	3	19.60	0	0.00	19.70	3	238	1.26%
2018/07/06	0	0.00	2	19.35	19.25	-2	229	-0.87%
2018/07/03	0	0.00	1	21.55	21.00	-1	218	-0.46%
2018/07/02	2	21.50	0	0.00	21.75	2	210	0.95%
2018/06/29	0	0.00	1	22.30	22.25	-1	201	-0.50%
2018/06/28	15	20.66	20	20.95	21.70	-5	141	-3.53%
2018/06/26	0	0.00	2	19.00	18.85	-2	91	-2.17%
2018/06/13	3	18.82	0	0.00	18.95	3	91	3.27%
2018/06/08	3	18.75	0	0.00	18.90	3	91	3.28%
2018/05/24	0	0.00	1	18.30	18.30	-1	84	-1.18%
2018/04/12	2	17.50	0	0.00	17.65	2	136	1.47%
2018/01/18	0	0.00	2	19.15	19.05	-2	93	-2.14%
2018/01/10	2	19.93	0	0.00	19.70	2	94	2.12%
2018/01/05	2	20.00	0	0.00	20.20	2	101	1.98%