力肯 (1570)-元大-內湖券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	25.20	0	0.00	25.05	0	965	0.00%
2024/04/19	2.5	26.24	0	0.00	25.25	2.5	967	0.26%
2024/04/18	0	0.00	1	28.30	28.05	-1	945	-0.11%
2024/04/17	1	28.60	0	0.00	27.85	1	922	0.11%
2024/04/16	1	28.40	5	29.19	28.30	-4	893	-0.45%
2024/04/15	1.5	30.03	5	30.05	29.35	-3.5	852	-0.41%
2024/04/12	1	32.60	0	0.00	32.60	1	795	0.13%
2024/04/11	5	36.20	0	0.00	36.20	5	727	0.69%
2024/04/09	0	0.00	0	41.95	40.35	0	685	0.00%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/03/29	0	0.00	2	33.00	33.00	-2	549	-0.36%
2024/03/27	2	31.10	0	0.00	31.00	2	546	0.37%
2024/03/22	1	32.30	0	0.00	32.90	1	517	0.19%
2024/03/21	0	0.00	0	30.50	31.75	0	471	0.00%
2024/03/18	0	0.00	2	29.00	29.10	-2	424	-0.47%
2024/03/11	0	29.45	0	0.00	28.45	0	393	0.00%
2024/03/08	2	29.28	2	29.80	28.05	0	370	0.00%
2024/03/07	1	29.25	5	27.85	29.25	-4	305	-1.31%
2024/03/04	5	25.70	0	0.00	25.90	5	236	2.11%
2024/02/26	0	0.00	2.4	25.20	25.20	-2.4	218	-1.12%
2024/01/31	1	24.20	1	23.95	23.90	0	158	0.00%
2024/01/17	0	22.90	0	0.00	23.25	0	118	0.00%
2023/12/22	0	21.20	0	0.00	21.05	0	76	0.00%
2023/11/17	0	0.00	19	20.17	20.15	-19	64	-29.29%
2023/10/03	0	0.00	1	20.10	20.05	-1	114	-0.87%
2023/09/07	0	21.10	0	0.00	20.65	0	227	0.00%
2023/08/28	0	20.40	0	0.00	20.30	0	228	0.00%
2023/07/17	1	19.20	1	19.40	19.30	0	220	0.00%
2023/06/26	0	0.00	2	19.25	19.40	-2	138	-1.44%
2023/06/21	2	19.10	0	0.00	19.00	2	135	1.47%
2023/06/20	0	0.00	11	19.56	19.55	-11	130	-8.41%
2023/06/13	1	18.40	0	0.00	18.45	1	119	0.84%
2023/06/01	1	18.80	0	0.00	18.85	1	138	0.72%
2023/05/08	1	18.45	0	0.00	18.35	1	120	0.83%
2023/05/04	2	18.80	0	0.00	18.85	2	115	1.73%
2023/04/17	0	0.00	1	18.30	18.25	-1	116	-0.86%
2023/04/13	0	0.00	1	18.15	18.10	-1	113	-0.88%
2023/04/10	0	18.25	0	0.00	18.05	0	114	0.00%
2023/04/07	0	18.28	0	0.00	17.90	0	113	0.00%
2023/03/15	6	19.64	7	18.96	18.40	-1	89	-1.12%
2022/09/01	1	17.55	0	0.00	17.45	1	153	0.65%
2022/08/26	1	18.05	0	0.00	18.05	1	170	0.59%
2022/08/19	0	0.00	1	17.95	17.95	-1	191	-0.52%
2022/08/17	0	0.00	1	17.80	17.95	-1	330	-0.30%
2022/08/05	2	17.50	0	0.00	17.05	2	342	0.58%
2022/07/01	0	0.00	1	16.05	15.90	-1	378	-0.26%
2022/05/31	1	18.80	1	18.95	18.95	0	344	0.00%
2022/05/30	0	0.00	1	19.25	19.25	-1	341	-0.29%
2022/05/25	2	20.25	7	20.17	19.40	-5	309	-1.61%
2022/05/24	6	19.55	0	0.00	19.55	6	197	3.04%
2022/05/06	1	18.20	0	0.00	18.60	1	188	0.53%
2022/03/25	1	19.35	0	0.00	19.30	1	387	0.26%
2022/03/22	0	0.00	15	18.97	19.00	-15	444	-3.37%
2022/03/08	1	18.65	16	18.70	18.55	-15	1,037	-1.45%
2022/03/07	0	0.00	15	18.90	19.15	-15	1,154	-1.30%
2022/02/24	0	0.00	10	19.39	19.20	-10	2,257	-0.44%
2022/02/22	2	19.93	0	0.00	19.95	2	2,287	0.09%
2022/02/18	0	0.00	5	20.35	20.30	-5	2,306	-0.22%
2022/02/17	0	0.00	6	20.28	20.45	-6	2,321	-0.26%
2022/02/14	1	20.05	3	20.05	20.10	-2	2,370	-0.08%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/02/10	1	21.10	0	0.00	21.25	1	2,393	0.04%
2022/02/09	1	21.25	0	0.00	21.55	1	2,481	0.04%
2022/01/26	0	0.00	4	20.05	20.10	-4	2,696	-0.15%
2022/01/25	6	20.02	5	20.11	19.95	1	2,719	0.04%
2022/01/24	5	20.00	13	20.17	20.40	-8	2,742	-0.29%
2022/01/21	0	0.00	1	20.75	20.75	-1	2,757	-0.04%
2022/01/20	0	0.00	2	21.35	21.40	-2	2,763	-0.07%
2022/01/19	1	21.50	10	21.52	21.25	-9	2,783	-0.32%
2022/01/17	1	21.60	0	0.00	21.65	1	2,828	0.04%
2022/01/14	15	21.13	8	20.64	21.05	7	2,886	0.24%
2022/01/13	4	22.45	5	22.43	22.20	-1	2,932	-0.03%
2022/01/12	3	22.62	5	22.58	22.70	-2	2,936	-0.07%
2022/01/11	5	22.18	5	22.24	22.20	0	2,935	0.00%
2022/01/10	1	22.45	0	0.00	22.35	1	2,959	0.03%
2022/01/07	44	22.45	0	0.00	22.20	44	2,968	1.48%
2022/01/06	2	22.90	2	22.90	23.05	0	2,965	0.00%
2022/01/05	2	22.60	0	0.00	22.65	2	2,972	0.07%
2022/01/04	6	22.90	2	23.25	23.20	4	3,000	0.13%
2022/01/03	1	22.90	0	0.00	22.80	1	3,013	0.03%
2021/12/30	1	23.10	1	23.30	23.25	0	3,033	0.00%
2021/12/28	16	23.49	0	0.00	23.45	16	3,283	0.49%
2021/12/27	0	0.00	22	23.11	23.05	-22	3,297	-0.67%
2021/12/24	2	23.58	2	23.45	23.25	0	3,325	0.00%
2021/12/23	0	0.00	14	23.39	23.40	-14	3,367	-0.42%
2021/12/21	12	23.05	0	0.00	23.20	12	3,364	0.36%
2021/12/17	1	23.80	0	0.00	23.80	1	3,435	0.03%
2021/12/14	2	24.55	3	24.38	24.15	-1	3,444	-0.03%
2021/12/13	1	24.45	2	24.15	24.15	-1	3,541	-0.03%
2021/12/09	4	25.83	3	26.02	25.40	1	3,737	0.03%
2021/12/08	0	0.00	8	25.90	26.20	-8	3,695	-0.22%
2021/12/07	13	26.15	2	27.03	25.55	11	3,639	0.30%
2021/12/06	0	0.00	10	25.67	26.00	-10	3,481	-0.29%
2021/12/03	0	0.00	4	24.08	24.15	-4	3,401	-0.12%
2021/12/02	3	24.13	3	24.10	24.15	0	3,363	0.00%
2021/12/01	2	23.73	15	24.42	24.40	-13	3,282	-0.40%
2021/11/30	7	23.69	8	23.72	23.20	-1	3,163	-0.03%
2021/11/29	52	24.08	16	24.18	23.55	36	3,034	1.19%
2021/11/26	69	25.39	19	25.11	25.95	50	2,797	1.79%
2021/11/25	5	23.12	7	23.01	23.60	-2	2,526	-0.08%
2021/11/24	5	22.50	2	22.30	23.15	3	2,275	0.13%
2021/11/23	17	21.30	16	21.52	21.05	1	2,173	0.05%
2021/11/22	0	0.00	3	20.70	21.05	-3	2,109	-0.14%
2021/11/15	2	19.65	0	0.00	20.00	2	2,050	0.10%
2021/11/12	1	19.45	1	19.75	19.65	0	2,047	0.00%
2021/11/11	1	20.00	0	0.00	19.60	1	2,041	0.05%
2021/11/08	12	20.63	2	21.70	20.10	10	2,089	0.48%
2021/11/05	0	0.00	2	21.53	21.95	-2	2,068	-0.10%
2021/11/04	6	21.44	14	21.03	21.20	-8	1,997	-0.40%
2021/10/29	0	0.00	3	20.40	20.45	-3	2,024	-0.15%
2021/10/25	10	20.25	0	0.00	20.30	10	1,944	0.51%
2021/10/21	5	19.75	5	20.33	20.30	0	1,858	0.00%
2021/10/20	0	0.00	1	19.75	19.40	-1	1,789	-0.06%
2021/10/19	1	19.40	0	0.00	19.45	1	1,780	0.06%
2021/10/18	2	19.50	0	0.00	19.50	2	1,774	0.11%
2021/10/15	0	0.00	20	19.02	19.45	-20	1,748	-1.14%
2021/10/14	15	18.70	10	18.71	18.65	5	1,731	0.29%
2021/10/13	1	18.70	1	18.70	18.40	0	1,720	0.00%
2021/10/12	26	18.36	21	18.17	18.20	5	1,707	0.29%
2021/10/06	13	20.36	1	20.45	19.30	12	1,622	0.74%
2021/10/05	3	20.62	8	20.56	21.30	-5	1,493	-0.33%
2021/10/01	1	19.35	0	0.00	18.90	1	1,321	0.08%
2021/09/30	6	20.40	2	20.50	19.85	4	1,287	0.31%
2021/09/24	1	20.30	1	20.00	19.75	0	1,213	0.00%
2021/09/23	2	18.65	2	19.00	19.20	0	1,137	0.00%
2021/09/17	2	18.80	0	0.00	19.00	2	1,112	0.18%
2021/09/16	10	19.95	21	19.55	18.75	-11	1,110	-0.99%
2021/09/15	0	0.00	11	20.06	19.65	-11	995	-1.11%
2021/09/14	2	19.20	1	19.00	19.15	1	849	0.12%
2021/09/13	0	0.00	6	17.40	17.65	-6	728	-0.82%
2021/09/10	10	16.81	4	17.35	17.35	6	720	0.83%
2021/09/08	0	0.00	30	16.68	16.65	-30	716	-4.19%
2021/09/06	0	0.00	40	16.71	16.65	-40	714	-5.60%
2021/09/03	10	17.10	0	0.00	17.20	10	709	1.41%
2021/09/02	30	17.17	1	17.10	17.15	29	706	4.10%
2021/09/01	30	17.59	0	0.00	17.55	30	697	4.30%
2021/08/30	1	17.80	0	0.00	17.90	1	668	0.15%
2021/08/16	0	0.00	1	18.25	16.85	-1	648	-0.15%
2021/08/13	0	0.00	1	18.25	18.10	-1	624	-0.16%
2021/08/12	5	18.80	15	18.87	17.85	-10	604	-1.65%
2021/08/11	9	18.85	14	18.69	18.85	-5	544	-0.92%
2021/08/10	1	17.55	0	0.00	17.65	1	481	0.21%
2021/08/09	3	17.50	1	18.10	18.00	2	482	0.41%
2021/08/06	2	18.08	2	17.85	17.75	0	473	0.00%
2021/08/05	6	18.84	4	18.93	18.40	2	446	0.45%
2021/08/04	1	17.50	7	17.30	17.80	-6	338	-1.78%
2021/07/05	0	0.00	2	16.40	16.35	-2	1,194	-0.17%
2021/06/10	1	15.85	0	0.00	16.00	1	1,140	0.09%
2021/05/26	1	15.30	0	0.00	15.35	1	1,131	0.09%
2021/05/10	1	17.55	0	0.00	17.15	1	1,053	0.09%
2021/05/04	1	15.85	0	0.00	15.75	1	986	0.10%
2021/04/27	1	16.90	0	0.00	16.75	1	928	0.11%
2021/04/26	2	17.68	0	0.00	17.00	2	906	0.22%
2021/04/23	1	17.65	0	0.00	17.70	1	884	0.11%
2021/04/22	1	18.10	0	0.00	17.45	1	866	0.12%
2021/04/21	0	0.00	2	18.58	18.60	-2	816	-0.24%
2021/04/20	0	0.00	3	18.60	18.70	-3	792	-0.38%
2021/04/19	10	20.72	0	0.00	19.50	10	715	1.40%
2021/04/16	2	21.05	0	0.00	21.15	2	526	0.38%
2021/04/14	1	17.50	1	17.70	17.50	0	341	0.00%
2021/04/12	0	0.00	11	17.02	17.15	-11	212	-5.18%
2021/03/24	0	0.00	1	14.70	14.70	-1	124	-0.80%
2021/03/19	0	0.00	10	14.55	14.50	-10	122	-8.18%
2021/03/18	0	0.00	40	14.43	14.45	-40	120	-33.23%
2021/03/17	40	14.34	0	0.00	14.30	40	121	33.01%
2021/03/10	11	14.47	1	14.75	14.45	10	191	5.23%
2021/02/02	0	0.00	2	12.90	12.90	-2	272	-0.73%
2020/12/03	8	14.29	8	13.88	13.35	0	155	0.00%
2020/11/27	0	0.00	3	13.00	13.05	-3	28	-10.60%
2020/11/10	0	0.00	1	13.05	13.05	-1	36	-2.71%
2020/11/09	0	0.00	2	13.00	13.05	-2	36	-5.49%
2020/11/03	0	0.00	1	13.00	13.00	-1	38	-2.61%
2020/09/23	1	12.85	0	0.00	13.05	1	60	1.64%
2020/06/02	1	13.75	0	0.00	13.80	1	63	1.59%
2020/05/21	1	13.85	0	0.00	13.90	1	58	1.70%
2020/05/19	1	13.80	0	0.00	13.80	1	56	1.77%
2020/05/18	3	13.45	0	0.00	13.50	3	51	5.82%
2019/12/05	0	0.00	1	13.55	13.45	-1	69	-1.43%
2019/12/03	1	13.45	0	0.00	13.50	1	69	1.45%
2019/11/18	0	0.00	0.5	13.40	13.50	-0.5	57	-0.86%
2019/11/15	0	0.00	0.1	13.55	13.50	-0.1	55	-0.18%
2019/11/14	0	0.00	0	12.95	13.05	0	48	0.00%
2019/11/12	0	0.00	0.4	12.65	12.70	-0.4	46	-0.86%
2019/11/11	1	12.80	0	0.00	12.85	1	46	2.13%
2019/02/21	0	0.00	3	13.60	13.65	-3	24	-12.11%
2019/02/15	6	13.29	0	0.00	13.25	6	22	26.47%
2018/08/01	0	0.00	5	12.90	12.95	-5	40	-12.41%
2018/03/23	1	13.85	0	0.00	13.80	1	110	0.91%
2018/03/16	2	13.98	0	0.00	13.95	2	114	1.74%