駿吉-KY (1591)-元大-內湖券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
884張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	72.84	0	0.00	72.10	7	1,412	0.50%
2024/05/27	2	73.05	9	73.30	73.50	-7	1,437	-0.49%
2024/05/24	1	69.10	0	0.00	70.80	1	1,425	0.07%
2024/05/23	6	70.38	0	0.00	69.60	6	1,427	0.42%
2024/05/22	3	72.73	10	74.46	72.20	-7	1,405	-0.50%
2024/05/21	2	69.60	0	0.00	69.90	2	1,376	0.15%
2024/05/20	7	73.73	0	0.00	69.60	7	1,359	0.51%
2024/05/17	5	76.62	11	77.82	76.00	-6	1,308	-0.46%
2024/05/16	17	79.77	50	74.30	76.10	-33	1,259	-2.62%
2024/05/15	0	0.00	4	77.40	80.60	-4	1,118	-0.36%
2024/05/14	1	72.20	0	0.00	73.30	1	1,026	0.10%
2024/05/13	2	74.30	0	0.00	73.20	2	1,032	0.19%
2024/05/09	2	74.80	0	0.00	75.00	2	989	0.20%
2024/05/08	0	0.00	1	75.20	75.40	-1	971	-0.10%
2024/05/07	31	73.87	1	71.30	75.00	30	947	3.17%
2024/05/06	21	71.40	0	71.50	71.50	21	864	2.43%
2024/05/02	0	0.00	6	64.80	65.30	-6	775	-0.77%
2024/04/29	2	60.65	1	60.70	60.60	1	758	0.13%
2024/04/25	1	60.90	0	0.00	61.20	1	760	0.13%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/19	0	63.00	0	0.00	63.00	0	762	0.00%
2024/04/18	0	63.90	0	0.00	63.90	0	768	0.00%
2024/04/17	0	62.30	0	0.00	62.30	0	782	0.00%
2024/04/09	1	63.10	0	0.00	63.10	1	812	0.12%
2024/04/08	1	64.39	0	0.00	64.10	1	819	0.12%
2024/03/29	0	0.00	1	67.30	66.90	-1	888	-0.11%
2024/03/28	0	0.00	1	64.30	65.60	-1	879	-0.11%
2024/03/26	1	64.00	0	0.00	62.30	1	915	0.11%
2024/03/25	0	0.00	0	62.10	63.70	0	941	0.00%
2024/03/18	1	60.80	0	0.00	60.80	1	1,266	0.08%
2024/03/08	2	65.50	1	63.90	63.90	1	2,081	0.05%
2024/03/07	0	0.00	2	66.90	65.40	-2	2,130	-0.09%
2024/03/06	2	62.60	1	62.60	61.50	1	2,143	0.05%
2024/03/05	3	62.63	3	64.00	64.10	0	2,202	0.00%
2024/03/01	2	64.00	2	65.00	65.50	0	2,162	0.00%
2024/02/23	0	0.00	0	58.40	58.20	0	2,154	0.00%
2024/02/20	0	0.00	1	58.10	58.00	-1	2,157	-0.05%
2024/02/19	1	57.30	2	57.45	57.40	-1	2,156	-0.05%
2024/02/16	0	0.00	0	57.50	57.80	0	2,167	0.00%
2024/01/29	0	49.40	0	0.00	49.50	0	2,159	0.00%
2024/01/26	2	49.08	2	48.33	48.15	0	2,165	0.00%
2024/01/12	0	48.55	0	0.00	48.60	0	2,260	0.00%
2023/12/26	0	55.00	0	0.00	54.40	0	2,225	0.00%
2023/12/21	1	53.90	0	0.00	52.60	1	2,214	0.05%
2023/12/19	2	54.65	0	0.00	55.00	2	2,167	0.09%
2023/12/15	3	50.03	3	50.63	51.10	0	2,130	0.00%
2023/12/13	5	58.10	5	59.30	58.60	0	1,973	0.00%
2023/12/11	1	55.40	1	57.20	59.90	0	1,579	0.00%
2023/12/08	1	54.90	2	54.62	54.50	-1	1,498	-0.07%
2023/12/07	1	51.40	2	53.05	53.30	-1	1,388	-0.07%
2023/12/06	2	50.35	1	49.50	50.20	1	1,317	0.08%
2023/12/05	4	47.48	6	48.15	49.80	-2	1,206	-0.17%
2023/12/04	2	47.45	0	47.45	47.45	2	1,130	0.18%
2023/12/01	0	0.00	36	43.88	43.15	-36	1,081	-3.33%
2023/11/30	0	44.54	11	44.03	44.00	-11	1,046	-1.05%
2023/11/29	0	0.00	3	40.83	41.45	-3	974	-0.31%
2023/11/28	0	0.00	4	40.83	40.85	-4	972	-0.41%
2023/11/27	0	0.00	1	40.95	40.95	-1	1,004	-0.10%
2023/11/24	8	40.93	2	40.58	40.95	6	1,030	0.58%
2023/11/21	0	0.00	3	40.58	40.50	-3	1,025	-0.29%
2023/11/08	57	40.25	0	0.00	39.70	57	1,011	5.64%
2023/11/07	0	0.00	70	41.22	40.50	-70	1,013	-6.90%
2023/11/06	0	0.00	1	41.55	41.70	-1	1,022	-0.10%
2023/11/03	15	40.27	0	0.00	40.75	15	1,015	1.48%
2023/10/17	0	0.00	5	41.59	41.70	-5	1,257	-0.40%
2023/10/05	0	41.00	0	0.00	41.10	0	1,422	0.00%
2023/09/21	62	41.03	0	0.00	41.40	62	1,590	3.90%
2023/09/20	0	41.00	0	0.00	41.30	0	1,590	0.00%
2023/09/07	2	42.32	2	41.75	42.00	0	1,610	0.00%
2023/08/29	0	40.55	0	0.00	40.65	0	1,643	0.00%
2023/08/16	0	41.00	5	41.20	41.20	-5	1,690	-0.30%
2023/08/14	0	41.00	0	0.00	41.00	0	1,673	0.00%
2023/08/02	5	40.50	0	0.00	40.15	5	1,544	0.32%
2023/08/01	0	0.00	42	40.57	40.90	-42	1,524	-2.75%
2023/07/31	0	0.00	16	39.74	39.65	-16	1,508	-1.06%
2023/07/25	0	0.00	2	41.03	41.20	-2	1,371	-0.15%
2023/07/24	15	40.26	0	0.00	40.20	15	1,346	1.11%
2023/07/20	7	39.09	0	0.00	39.15	7	1,290	0.54%
2023/07/18	3	38.35	0	0.00	38.90	3	1,211	0.25%
2023/07/17	35	36.84	0	0.00	37.50	35	1,162	3.01%
2023/06/30	3	36.70	3	36.55	35.35	0	817	0.00%
2023/06/08	0	0.00	1	34.00	32.95	-1	779	-0.13%
2023/06/07	0	0.00	1	35.80	36.15	-1	740	-0.14%
2023/06/06	1	34.25	0	0.00	34.50	1	700	0.14%
2023/05/19	0	0.00	0.1	26.90	27.10	-0.1	594	-0.02%
2023/04/27	1	26.90	0	0.00	26.85	1	844	0.12%
2023/02/10	0	0.00	5	24.90	24.80	-5	640	-0.78%
2023/01/16	0	0.00	1	17.00	17.00	-1	424	-0.24%
2022/12/05	5	19.83	0	0.00	19.70	5	391	1.28%
2022/11/16	2	18.60	2	19.00	18.75	0	323	0.00%
2022/11/15	0	0.00	7	19.59	19.10	-7	316	-2.21%
2022/11/11	0	0.00	0.1	17.75	18.40	-0.1	266	-0.02%
2022/11/10	0.1	17.10	0	0.00	16.75	0.1	236	0.03%
2022/11/09	1	17.60	2	17.40	17.60	-1	233	-0.43%
2022/11/07	1	17.40	0	0.00	16.85	1	212	0.47%
2022/10/19	1	15.10	0	0.00	15.10	1	218	0.46%
2022/09/14	0	0.00	2	17.10	17.20	-2	246	-0.81%
2022/09/08	0	0.00	1	17.75	17.75	-1	304	-0.33%
2022/08/26	1	18.55	0	0.00	18.45	1	486	0.21%
2022/08/01	0	0.00	1	18.20	18.50	-1	1,101	-0.09%
2022/07/29	1	18.00	0	0.00	18.00	1	1,118	0.09%
2022/07/19	1	18.60	0	0.00	18.55	1	1,181	0.08%
2022/07/13	1	18.05	0	0.00	17.60	1	1,211	0.08%
2022/06/24	2	20.55	0	0.00	20.55	2	1,419	0.14%
2022/06/17	1	22.60	1	22.45	22.30	0	1,669	0.00%
2022/06/16	3	23.50	0	0.00	22.85	3	1,673	0.18%
2022/06/14	2	23.40	0	0.00	23.40	2	1,710	0.12%
2022/06/13	0	0.00	10	25.35	24.60	-10	1,735	-0.58%
2022/06/10	12	25.95	4	26.53	25.90	8	1,766	0.45%
2022/06/09	0	0.00	11	25.58	25.60	-11	1,750	-0.63%
2022/06/08	1	26.00	1	25.75	25.75	0	1,755	0.00%
2022/06/06	2	25.00	2	25.28	25.30	0	1,697	0.00%
2022/06/02	1	25.05	1	24.90	24.85	0	1,660	0.00%
2022/06/01	10	24.60	0	0.00	24.60	10	1,633	0.61%
2022/05/31	1	24.35	2	24.03	24.40	-1	1,597	-0.06%
2022/05/30	2	22.85	32	22.72	23.45	-30	1,563	-1.92%
2022/05/27	5	23.05	5	23.14	22.70	0	1,546	0.00%
2022/05/26	21	23.75	0	0.00	22.90	21	1,522	1.38%
2022/05/25	37	26.98	24	27.14	24.45	13	1,451	0.90%
2022/05/24	3	24.00	3	24.00	25.35	0	1,208	0.00%
2022/05/23	2	24.00	2	23.30	23.05	0	1,119	0.00%
2022/05/18	0	0.00	3	23.83	23.55	-3	1,074	-0.28%
2022/05/17	5	23.71	2	23.55	23.75	3	1,050	0.29%
2022/05/13	4	23.58	6	23.27	23.00	-2	1,035	-0.19%
2022/05/12	3	22.80	3	23.50	23.05	0	1,016	0.00%
2022/05/11	2	23.00	5	22.74	22.85	-3	997	-0.30%
2022/05/10	3	23.40	0	0.00	23.40	3	986	0.30%
2022/05/09	2	23.10	0	0.00	22.90	2	971	0.21%
2022/04/22	0	0.00	1	22.30	21.10	-1	868	-0.12%
2022/04/21	1	21.25	0	0.00	21.25	1	846	0.12%
2022/04/18	0	0.00	1	20.10	19.90	-1	825	-0.12%
2022/04/14	0	0.00	1	21.70	21.80	-1	815	-0.12%
2022/04/12	1	22.40	0	0.00	22.40	1	811	0.12%
2022/04/11	1	23.70	2	23.00	22.15	-1	799	-0.13%
2022/04/07	1	23.80	0	0.00	23.50	1	740	0.14%
2022/04/06	1	23.00	1	23.60	23.60	0	711	0.00%
2022/03/31	1	21.75	0	0.00	21.75	1	622	0.16%
2022/03/30	0	0.00	1	22.70	22.00	-1	616	-0.16%
2022/03/28	0	0.00	1	22.95	22.75	-1	577	-0.17%
2022/03/25	2	23.00	0	0.00	22.70	2	536	0.37%
2022/03/24	6	23.39	6	23.89	23.10	0	495	0.00%
2022/03/23	3	22.22	3	22.65	22.65	0	351	0.00%
2022/03/16	0	0.00	1	19.35	19.60	-1	188	-0.53%
2022/03/15	3	19.55	7	18.12	19.65	-4	146	-2.72%
2022/03/14	6	17.88	1	17.50	17.90	5	88	5.65%
2021/05/17	0	0.00	1	17.30	16.95	-1	94	-1.06%
2021/03/10	1	17.95	0	0.00	17.90	1	59	1.67%
2020/11/23	0	0.00	2	18.70	19.10	-2	45	-4.42%
2020/05/29	5	24.60	6	23.44	23.30	-1	50	-1.97%
2020/05/08	1	20.30	0	0.00	19.70	1	38	2.57%
2019/04/19	0	0.00	2	35.75	36.00	-2	225	-0.89%
2019/03/08	0	0.00	1	41.80	41.45	-1	200	-0.50%
2019/01/18	1	40.00	0	0.00	40.00	1	171	0.58%
2019/01/14	2	41.35	0	0.00	39.85	2	168	1.19%
2019/01/11	0	0.00	7	41.91	42.00	-7	162	-4.32%
2018/08/23	0	0.00	5	36.96	37.90	-5	100	-4.99%
2018/08/22	0	0.00	4	35.70	35.85	-4	98	-4.08%
2018/08/21	0	0.00	1	35.50	35.40	-1	98	-1.02%
2018/08/20	0	0.00	5	35.10	35.10	-5	98	-5.05%
2018/01/29	0	0.00	1	42.60	42.65	-1	160	-0.62%
2018/01/19	1	42.00	5.8	41.18	41.95	-4.8	152	-3.15%
2018/01/17	0	0.00	5	39.75	39.40	-5	131	-3.79%
2018/01/09	1	39.40	1	38.80	40.50	0	120	0.00%
2018/01/04	2	37.20	0	0.00	37.00	2	84	2.37%