高興昌 (2008)-元大-內湖券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	24.80	24.65	0	229	0.00%
2024/05/21	0	0.00	15	24.63	24.60	-15	225	-6.65%
2024/05/13	1	24.40	1	24.85	24.30	0	213	0.00%
2024/05/10	0	0.00	9	27.60	25.45	-9	203	-4.42%
2024/05/09	9	28.11	0	0.00	28.15	9	163	5.51%
2024/05/06	2	28.05	2	27.88	27.50	0	110	0.00%
2024/05/03	15	25.28	0	0.00	25.50	15	63	23.65%
2024/04/11	0	0.00	0.2	22.50	22.65	-0.2	53	-0.28%
2024/03/05	0	22.55	0	0.00	22.50	0	103	0.00%
2024/01/16	0	0.00	0	21.85	21.80	0	94	-0.01%
2024/01/04	0	0.00	10	22.79	22.80	-10	91	-10.94%
2023/12/25	1	25.15	1	24.75	23.55	0	84	0.00%
2023/12/22	2	24.10	2	24.05	23.85	0	74	0.00%
2023/12/18	0	24.08	0	0.00	23.35	0	58	0.00%
2023/12/15	2	22.00	3.5	21.99	23.00	-1.5	45	-3.33%
2023/11/14	0	20.90	0	0.00	20.80	0	51	0.00%
2023/09/21	0	21.50	0	0.00	21.10	0	61	0.00%
2023/09/04	1	21.65	1	21.50	21.65	0	45	0.00%
2023/07/31	0	19.90	0	0.00	19.70	0	38	0.00%
2023/07/26	0	0.00	1	19.75	19.75	-1	39	-2.56%
2023/07/25	1	19.35	0	0.00	19.70	1	39	2.56%
2023/03/21	0	0.00	1	19.65	19.65	-1	120	-0.83%
2023/03/08	1	19.70	0	0.00	20.10	1	44	2.27%
2022/03/22	0	0.00	5	20.20	19.85	-5	140	-3.56%
2022/03/21	5	20.00	0	0.00	20.00	5	135	3.69%
2022/03/03	0	0.00	0.1	20.20	20.20	-0.1	109	-0.07%
2022/03/01	10	20.75	0	0.00	20.15	10	113	8.80%
2022/02/17	0	0.00	0	19.05	19.10	0	126	0.00%
2021/10/15	0	0.00	20	18.28	18.45	-20	1,518	-1.32%
2021/09/02	0	0.00	2	23.05	23.00	-2	3,041	-0.07%
2021/08/25	1	22.65	0	0.00	22.70	1	3,160	0.03%
2021/08/24	1	22.95	0	0.00	22.80	1	3,254	0.03%
2021/08/19	0	0.00	9	23.43	22.60	-9	3,274	-0.27%
2021/08/18	2	25.15	0	0.00	24.85	2	3,235	0.06%
2021/08/17	0	0.00	3	25.00	24.55	-3	3,148	-0.10%
2021/08/16	2	26.73	0	0.00	27.25	2	3,058	0.07%
2021/08/13	21	26.24	13	26.91	27.20	8	2,823	0.28%
2021/07/19	3	25.63	3	25.90	25.60	0	2,866	0.00%
2021/07/14	0	0.00	2	23.50	23.95	-2	3,009	-0.07%
2021/07/12	1	28.15	3	28.25	26.45	-2	3,130	-0.06%
2021/07/08	4	26.81	4	27.43	26.65	0	3,008	0.00%
2021/07/07	4	26.13	4	25.25	25.55	0	2,949	0.00%
2021/07/06	15	28.46	17	27.43	26.90	-2	2,923	-0.07%
2021/07/05	26	27.82	7	27.95	27.95	19	2,824	0.67%
2021/07/02	0	0.00	4	25.40	25.45	-4	2,731	-0.15%
2021/07/01	3	25.72	0	0.00	25.30	3	2,676	0.11%
2021/06/30	2	26.25	0	0.00	26.25	2	2,476	0.08%
2021/06/29	5	23.90	11	23.26	23.90	-6	2,379	-0.25%
2021/06/28	7	21.41	4	21.75	21.75	3	2,182	0.14%
2021/06/24	2	19.70	8	19.64	19.60	-6	2,080	-0.29%
2021/06/23	21	20.50	12	19.48	19.35	9	2,057	0.44%
2021/06/22	4	19.53	1	19.40	20.00	3	2,020	0.15%
2021/06/11	0	0.00	2	18.90	18.55	-2	1,941	-0.10%
2021/06/08	4	19.11	4	19.60	19.20	0	1,925	0.00%
2021/06/07	0	0.00	18	19.16	19.20	-18	1,920	-0.94%
2021/06/04	18	20.90	16	20.36	20.05	2	1,905	0.10%
2021/06/03	48	20.60	45	20.18	20.10	3	1,852	0.16%
2021/06/02	15	20.33	0	0.00	19.90	15	1,802	0.83%
2021/06/01	32	20.24	34	19.50	19.80	-2	1,816	-0.11%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	1	18.10	0	0.00	18.20	1	1,712	0.06%
2021/05/20	0	0.00	6	16.45	16.15	-6	1,704	-0.35%
2021/05/19	6	16.80	0	0.00	16.80	6	1,683	0.36%
2021/05/10	1	20.00	1	20.70	21.30	0	1,466	0.00%
2021/05/05	0	0.00	6	19.13	19.40	-6	1,334	-0.45%
2021/05/03	0	0.00	5	19.85	19.85	-5	1,268	-0.39%
2021/04/29	6	20.50	2	20.85	20.50	4	1,235	0.32%
2021/04/27	4	20.63	0	0.00	20.65	4	1,182	0.34%
2021/04/23	0	0.00	10	21.00	19.55	-10	1,127	-0.89%
2021/04/22	10	22.45	16	21.80	20.65	-6	1,084	-0.55%
2021/04/21	10	20.99	0	0.00	20.65	10	964	1.04%
2021/04/20	1	21.90	9	21.02	21.20	-8	922	-0.87%
2021/04/19	3	21.27	1	21.90	21.90	2	848	0.24%
2021/04/16	1	19.75	7	19.63	19.95	-6	761	-0.79%
2021/04/15	6	18.09	6	17.70	18.15	0	657	0.00%
2021/04/13	5	18.50	0	0.00	17.60	5	651	0.77%
2021/04/12	2	18.30	3	18.13	18.40	-1	650	-0.15%
2021/04/09	7	17.76	3	18.82	18.10	4	639	0.63%
2021/04/08	5	18.09	2	17.85	18.15	3	592	0.51%
2021/03/23	2	16.00	0	0.00	15.85	2	899	0.22%
2021/03/05	4	17.45	19	18.29	17.45	-15	838	-1.79%
2021/02/24	5	16.90	0	0.00	16.90	5	685	0.73%
2021/02/19	2	13.95	0	0.00	13.95	2	655	0.31%
2021/01/29	0	0.00	4	12.80	12.80	-4	637	-0.63%
2021/01/22	2	13.60	0	0.00	14.00	2	624	0.32%
2021/01/19	2	14.55	0	0.00	14.50	2	607	0.33%
2021/01/12	0	0.00	2	16.45	16.10	-2	577	-0.35%
2021/01/08	5	17.00	0	0.00	17.05	5	563	0.89%
2021/01/07	2	17.15	0	0.00	16.80	2	558	0.36%
2021/01/04	10	19.20	0	0.00	18.90	10	520	1.92%
2020/12/30	5	20.38	4	20.15	19.75	1	485	0.21%
2020/12/28	7	20.33	7	19.99	20.45	0	396	0.00%
2020/12/25	6	18.92	2	18.73	19.25	4	300	1.33%
2020/12/24	0	0.00	4	17.30	17.50	-4	201	-1.99%
2020/12/23	0	0.00	5	15.95	15.95	-5	163	-3.06%
2020/03/25	0	0.00	5	12.25	12.20	-5	51	-9.70%
2020/03/06	0	0.00	7	12.35	12.35	-7	24	-28.89%
2019/10/25	0	0.00	5	12.35	12.35	-5	60	-8.29%
2019/07/22	0	0.00	1	12.25	12.35	-1	21	-4.44%
2019/03/18	0	0.00	1	12.55	12.40	-1	78	-1.28%
2019/03/14	1	13.00	0	0.00	12.80	1	77	1.29%
2018/08/06	0	0.00	1.2	12.49	12.50	-1.2	33	-3.55%
2018/08/02	0	0.00	3	12.50	12.50	-3	34	-8.59%
2018/07/20	0	0.00	3	12.70	12.40	-3	37	-8.05%
2018/07/18	6	11.93	0	0.00	12.70	6	38	15.56%
2018/02/06	0	0.00	5	12.45	12.55	-5	584	-0.86%
2018/02/02	0	0.00	3	12.75	12.75	-3	615	-0.49%
2018/01/19	2	12.85	0	0.00	13.10	2	608	0.33%
2018/01/18	3	13.05	0	0.00	13.05	3	606	0.49%
2018/01/15	0	0.00	5	12.91	12.80	-5	586	-0.85%
2018/01/11	3	12.60	3	13.20	12.50	0	577	0.00%
2018/01/04	0	0.00	3	11.75	11.80	-3	562	-0.53%