美亞 (2020)-元大-內湖券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.40	4	39.46	39.60	-3	2,058	-0.15%
2024/05/09	0	0.00	60	40.02	40.05	-60	2,011	-2.98%
2024/05/08	0	0.00	13	40.21	40.40	-13	2,001	-0.65%
2024/05/07	11	40.08	16	40.37	40.45	-5	1,987	-0.25%
2024/05/06	34	40.66	26	40.56	40.75	8	1,968	0.41%
2024/05/03	0	40.10	3	40.10	39.90	-3	1,936	-0.15%
2024/05/02	0	0.00	2	39.45	39.85	-2	1,918	-0.10%
2024/04/30	22	39.86	9	40.17	39.70	13	1,902	0.68%
2024/04/29	62	39.97	22	40.07	40.00	40	1,882	2.12%
2024/04/26	50	38.99	0	0.00	39.25	50	1,827	2.74%
2024/04/25	0	0.00	11	39.26	39.15	-11	1,809	-0.61%
2024/04/24	3	39.03	4	39.05	39.10	-1	1,797	-0.06%
2024/04/23	5	39.35	4	39.45	38.95	1	1,787	0.06%
2024/04/22	0	0.00	0.3	39.00	38.80	-0.3	1,775	-0.02%
2024/04/19	5	39.20	7	38.53	39.00	-2	1,754	-0.11%
2024/04/18	2	38.95	0	0.00	38.90	2	1,719	0.12%
2024/04/17	2	38.50	0	0.00	38.70	2	1,701	0.12%
2024/04/16	0.2	37.67	0	0.00	37.45	0.2	1,691	0.01%
2024/04/15	0.2	38.60	12.3	38.57	38.50	-12.1	1,664	-0.72%
2024/04/12	3	38.30	0	0.00	38.45	3	1,648	0.18%
2024/04/11	1	38.70	2	38.80	38.75	-1	1,633	-0.06%
2024/04/10	2	38.40	9	38.40	38.45	-7	1,629	-0.43%
2024/04/09	0.3	38.79	0.3	39.00	38.90	0	1,619	0.00%
2024/04/08	5.3	39.42	0	0.00	39.20	5.3	1,633	0.32%
2024/04/03	8	39.41	0	0.00	38.75	8	1,615	0.50%
2024/04/02	1	39.25	0.3	39.20	39.15	0.8	1,602	0.05%
2024/04/01	1	38.71	14	38.89	39.55	-13	1,589	-0.82%
2024/03/29	0	38.15	1	38.15	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	8	37.85	37.85	-8	1,545	-0.52%
2024/03/27	0	0.00	6	37.50	37.70	-6	1,559	-0.38%
2024/03/26	6	37.48	3	36.93	37.15	3	1,608	0.19%
2024/03/25	0	0.00	1	38.10	37.90	-1	1,618	-0.06%
2024/03/22	1	37.85	0	0.00	37.90	1	1,628	0.06%
2024/03/21	3.1	37.47	0	0.00	37.85	3.1	1,701	0.18%
2024/03/20	0	0.00	3	37.35	37.35	-3	1,757	-0.17%
2024/03/19	1	37.75	4	37.70	37.55	-3	1,744	-0.17%
2024/03/18	4	37.90	5	38.08	37.85	-1	1,712	-0.06%
2024/03/15	13.3	36.76	1	36.50	36.40	12.3	1,638	0.75%
2024/03/14	32	36.86	10	38.18	38.15	22	1,533	1.44%
2024/03/13	1	36.30	1	36.35	36.45	0	1,309	0.00%
2024/03/12	1	36.20	1	36.30	36.70	0	1,293	0.00%
2024/03/11	3	36.15	6	36.48	36.70	-3	1,276	-0.23%
2024/03/08	0	0.00	10	35.27	35.55	-10	1,233	-0.81%
2024/03/07	2	35.90	0	0.00	36.05	2	1,226	0.16%
2024/03/06	5	36.00	0	0.00	36.10	5	1,217	0.41%
2024/03/04	10	35.63	0	35.30	35.40	10	1,190	0.84%
2024/02/29	0	0.00	17	35.48	35.80	-17	1,174	-1.45%
2024/02/27	4	34.99	9	35.03	35.20	-5	1,163	-0.43%
2024/02/26	0	0.00	1	35.30	35.45	-1	1,149	-0.09%
2024/02/23	2	35.40	29.1	35.30	35.15	-27.1	1,144	-2.37%
2024/02/22	12	35.03	3	35.00	35.15	9	1,126	0.80%
2024/02/20	0	0.00	3	34.42	34.45	-3	1,109	-0.27%
2024/02/19	1	33.90	0.1	34.25	34.90	0.9	1,121	0.08%
2024/02/16	1	32.95	4	32.98	33.00	-3	1,069	-0.28%
2024/02/05	0.1	32.20	0	0.00	32.00	0.1	1,069	0.01%
2024/02/01	0	0.00	0	32.90	32.60	0	1,076	0.00%
2024/01/31	0	0.00	1	32.90	32.90	-1	1,072	-0.09%
2024/01/24	1	32.30	0	32.80	32.20	1	1,065	0.09%
2024/01/23	0	0.00	2.4	32.31	32.10	-2.4	1,065	-0.23%
2024/01/22	0	0.00	12	31.50	31.85	-12	1,058	-1.13%
2024/01/19	5	31.67	0	0.00	31.45	5	1,053	0.47%
2024/01/16	1	32.20	0	32.05	32.05	1	1,045	0.10%
2024/01/12	0	0.00	0	32.30	32.25	0	1,040	0.00%
2024/01/11	1	32.55	0	0.00	32.55	1	1,038	0.10%
2024/01/09	1	32.60	2.1	32.60	32.55	-1.1	1,036	-0.11%
2024/01/08	10	32.95	0	0.00	32.95	10	1,027	0.97%
2024/01/05	1	33.15	0	0.00	33.00	1	1,021	0.10%
2024/01/04	7	33.28	0	0.00	33.10	7	1,018	0.69%
2024/01/03	0	0.00	1	33.25	33.40	-1	1,018	-0.10%
2024/01/02	12	33.05	0.5	33.09	33.25	11.5	1,001	1.15%
2023/12/28	0.4	32.60	1	32.55	32.35	-0.6	955	-0.06%
2023/12/27	6	33.14	0	0.00	32.95	6	945	0.63%
2023/12/26	0	33.40	0.4	33.43	33.30	-0.4	936	-0.04%
2023/12/25	0	0.00	1	32.70	32.55	-1	904	-0.11%
2023/12/21	2.1	33.02	6	33.07	32.95	-3.9	866	-0.45%
2023/12/20	6.1	32.38	24.1	32.42	32.65	-18	815	-2.20%
2023/12/18	5	32.93	7.1	32.40	32.20	-2.1	757	-0.28%
2023/12/15	7	32.44	22.1	32.54	32.15	-15.1	675	-2.23%
2023/12/14	4	30.59	0	0.00	30.60	4	609	0.66%
2023/12/13	2	30.03	4	30.05	30.05	-2	614	-0.33%
2023/12/12	1	30.35	0	0.00	30.05	1	696	0.14%
2023/12/07	1	30.50	0	0.00	30.35	1	848	0.12%
2023/12/06	6	30.62	11	30.66	30.55	-5	897	-0.56%
2023/12/04	2	30.65	2	30.35	30.75	0	902	0.00%
2023/11/28	0	0.00	3	30.42	30.35	-3	887	-0.34%
2023/11/24	0	0.00	5	30.19	30.05	-5	875	-0.57%
2023/11/17	1	30.15	0	0.00	30.15	1	839	0.12%
2023/11/16	0	0.00	2	29.70	30.05	-2	827	-0.24%
2023/11/15	0	0.00	4	29.69	29.50	-4	796	-0.50%
2023/11/10	1	28.75	0	0.00	28.85	1	770	0.13%
2023/11/09	0	29.20	0	0.00	29.20	0	773	0.00%
2023/10/18	2	27.65	0	0.00	27.80	2	923	0.22%
2023/10/17	0	0.00	2	28.68	28.50	-2	925	-0.22%
2023/10/13	1	27.70	0	0.00	27.70	1	932	0.11%
2023/10/11	0	0.00	2	27.95	28.00	-2	959	-0.21%
2023/10/04	0	0.00	1	28.50	28.40	-1	1,096	-0.09%
2023/10/03	1	29.25	1	29.05	29.10	0	1,086	0.00%
2023/09/28	0	0.00	5	28.90	29.10	-5	1,068	-0.47%
2023/09/27	1	28.70	15	28.55	28.85	-14	1,059	-1.32%
2023/09/26	3	28.93	0	0.00	28.80	3	1,056	0.28%
2023/09/25	0	0.00	7	29.17	29.30	-7	1,053	-0.66%
2023/09/22	0	0.00	2	29.10	28.75	-2	1,040	-0.19%
2023/09/21	0	0.00	2	29.20	28.85	-2	1,035	-0.19%
2023/09/20	6	29.36	9	29.38	29.35	-3	1,026	-0.29%
2023/09/19	2	28.80	9	28.82	29.00	-7	1,008	-0.69%
2023/09/18	10	28.76	1	28.75	28.60	9	992	0.91%
2023/09/15	18	29.58	25.1	29.78	28.65	-7.1	974	-0.73%
2023/09/14	3	29.95	1.1	29.68	29.90	2	886	0.22%
2023/09/13	27	28.83	24.2	29.19	29.50	2.8	832	0.34%
2023/09/12	2	27.65	9	28.08	28.35	-7	769	-0.91%
2023/09/11	21	27.40	4	27.36	27.25	17	721	2.36%
2023/09/08	1	27.00	6	26.41	26.75	-5	669	-0.75%
2023/09/04	3	25.97	0	0.00	26.00	3	669	0.45%
2023/08/31	2	25.70	0	0.00	25.65	2	666	0.30%
2023/08/23	2	25.45	0	0.00	25.50	2	662	0.30%
2023/08/21	1	25.80	0	0.00	25.75	1	657	0.15%
2023/08/15	5	26.05	0	0.00	25.90	5	646	0.77%
2023/08/14	1	26.20	0	0.00	25.85	1	640	0.16%
2023/08/11	1	26.40	0	0.00	26.55	1	631	0.16%
2023/08/07	2	27.00	0	0.00	27.55	2	581	0.34%
2023/08/02	0	0.00	5	26.97	26.60	-5	528	-0.95%
2023/08/01	2	26.85	0	0.00	26.75	2	513	0.39%
2023/07/31	0	0.00	2	26.75	26.80	-2	501	-0.40%
2023/07/28	5	26.45	1	26.50	26.45	4	484	0.83%
2023/07/27	0	0.00	1	26.50	26.55	-1	471	-0.21%
2023/07/26	1	26.15	0	0.00	26.00	1	444	0.23%
2023/07/25	1	25.50	0	0.00	25.50	1	425	0.24%
2023/07/24	1	25.20	0	0.00	25.10	1	414	0.24%
2023/07/21	0	0.00	6	25.59	25.30	-6	403	-1.49%
2023/07/19	1	24.80	0	0.00	24.95	1	386	0.26%
2023/07/17	3	26.35	2	26.20	26.20	1	369	0.27%
2023/07/13	4	25.84	5	25.71	25.50	-1	336	-0.30%
2023/07/12	2	26.75	6	26.90	26.50	-4	304	-1.31%
2023/07/11	0	0.00	10	25.30	25.30	-10	194	-5.13%
2023/06/21	0	0.00	2	23.70	23.75	-2	160	-1.24%
2023/06/16	0	0.00	1	23.55	23.55	-1	158	-0.63%
2023/06/14	0	0.00	1	23.55	23.70	-1	155	-0.64%
2023/06/02	0	0.00	0.4	24.15	24.10	-0.4	136	-0.29%
2023/06/01	1	23.95	0	0.00	23.95	1	135	0.74%
2023/05/26	0	0.00	0	23.65	23.80	0	137	0.00%
2023/05/25	0	0.00	0	23.70	23.85	0	137	0.00%
2023/05/16	0	0.00	1	23.55	23.55	-1	126	-0.79%
2023/04/25	0	0.00	1	23.05	23.05	-1	145	-0.69%
2023/04/13	0	0.00	20	23.61	23.60	-20	144	-13.89%
2023/04/12	0	0.00	10	23.60	23.65	-10	144	-6.93%
2023/04/10	0	0.00	1	23.45	23.45	-1	142	-0.70%
2023/04/07	0	0.00	34	23.42	23.40	-34	142	-23.81%
2023/04/06	0	0.00	1	23.45	23.45	-1	142	-0.70%
2023/03/29	0	23.50	0	0.00	23.40	0	147	0.00%
2023/03/28	0	0.00	10	23.36	23.45	-10	150	-6.65%
2023/03/24	0	0.00	2	23.40	23.40	-2	156	-1.28%
2023/03/23	0	0.00	1	23.45	23.45	-1	162	-0.62%
2023/03/20	0	0.00	3	23.45	23.45	-3	196	-1.53%
2023/03/16	1	23.25	0	0.00	23.30	1	198	0.50%
2023/03/15	0	24.20	0	24.15	23.60	0	197	0.00%
2023/03/07	0	0.00	10	24.20	24.20	-10	195	-5.10%
2023/03/06	0	0.00	1	23.95	24.15	-1	193	-0.52%
2023/03/02	0	23.80	0	0.00	23.90	0	192	0.00%
2023/02/23	0.4	23.90	0	0.00	23.85	0.4	190	0.21%
2023/02/20	1	23.80	0	0.00	23.90	1	196	0.51%
2023/02/03	0	0.00	1	24.00	24.00	-1	209	-0.48%
2023/02/01	2	24.08	0	0.00	24.05	2	212	0.94%
2022/12/21	2	23.78	2	23.75	23.55	0	252	0.00%
2022/12/20	0	0.00	1	22.90	22.85	-1	250	-0.40%
2022/12/15	2	24.43	6	24.08	23.95	-4	262	-1.52%
2022/12/13	0	0.00	1	24.35	23.75	-1	269	-0.37%
2022/12/09	2	22.75	0	0.00	22.75	2	248	0.81%
2022/12/07	2	22.88	1	22.85	22.85	1	266	0.37%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/12/05	0	0.00	2.2	23.34	23.25	-2.2	282	-0.76%
2022/12/01	0	0.00	4	23.41	23.40	-4	333	-1.20%
2022/11/30	0	0.00	4	23.40	23.30	-4	337	-1.19%
2022/11/29	0	0.00	7	23.00	23.25	-7	339	-2.06%
2022/11/28	3	23.08	0	0.00	23.15	3	357	0.84%
2022/11/25	0	0.00	1	23.40	23.40	-1	360	-0.28%
2022/11/24	0	0.00	1	23.35	23.40	-1	359	-0.28%
2022/11/21	1	23.00	0	0.00	23.25	1	362	0.28%
2022/11/14	1	23.00	0	0.00	23.00	1	382	0.26%
2022/11/10	0	0.00	11	22.50	22.50	-11	388	-2.83%
2022/10/24	0	0.00	11	21.90	22.05	-11	435	-2.52%
2022/10/21	2	21.53	0	0.00	21.55	2	433	0.46%
2022/10/11	1	23.70	0	0.00	23.95	1	409	0.24%
2022/09/29	1	23.80	0	0.00	23.90	1	415	0.24%
2022/09/28	0	0.00	2	24.25	23.70	-2	415	-0.48%
2022/09/22	0	0.00	1	25.80	25.95	-1	419	-0.24%
2022/09/20	0	0.00	1	26.30	26.35	-1	417	-0.24%
2022/09/15	0	0.00	1	27.05	27.20	-1	426	-0.23%
2022/09/12	1	26.30	0	0.00	26.50	1	454	0.22%
2022/09/08	0	0.00	1	25.85	26.10	-1	459	-0.22%
2022/09/02	4	24.75	4	24.83	24.75	0	513	0.00%
2022/08/12	10	24.65	0	0.00	24.70	10	519	1.92%
2022/08/09	3	23.90	0	0.00	24.00	3	532	0.56%
2022/08/01	16	23.30	0	0.00	23.30	16	591	2.70%
2022/07/05	0	0.00	10	21.47	21.60	-10	699	-1.43%
2022/07/04	0	0.00	2	21.00	20.95	-2	697	-0.29%
2022/07/01	3	20.68	0	0.00	20.35	3	701	0.43%
2022/06/30	0	0.00	1	20.90	20.80	-1	699	-0.14%
2022/06/29	0	0.00	1	22.15	22.15	-1	694	-0.14%
2022/06/28	1	22.65	0	0.00	22.20	1	698	0.14%
2022/06/23	1	22.65	2	22.95	22.25	-1	709	-0.14%
2022/06/22	2	22.70	0	0.00	22.55	2	702	0.28%
2022/06/21	2	24.00	1	24.20	23.85	1	695	0.14%
2022/06/20	3	24.17	0	0.00	23.65	3	693	0.43%
2022/06/17	7	25.75	0	0.00	25.80	7	685	1.02%
2022/06/16	10	27.53	0	0.00	26.85	10	687	1.45%
2022/06/15	6	30.90	0	0.00	31.00	6	651	0.92%
2022/06/14	6	31.26	0	0.00	31.15	6	624	0.96%
2022/06/09	5	32.10	2	32.15	32.15	3	640	0.47%
2022/06/08	19	32.26	0	0.00	32.25	19	647	2.94%
2022/06/07	3	32.10	0	0.00	32.20	3	647	0.46%
2022/05/31	2	31.18	0	0.00	31.15	2	681	0.29%
2022/05/30	0	31.30	0	0.00	31.20	0	695	0.00%
2022/05/27	0	0.00	8	31.00	30.95	-8	702	-1.14%
2022/05/26	0	0.00	2	31.05	30.80	-2	719	-0.28%
2022/05/25	0	30.95	1	30.95	30.90	-1	725	-0.14%
2022/05/18	0	0.00	1	31.00	31.00	-1	756	-0.13%
2022/05/12	2	30.58	11	30.05	30.00	-9	740	-1.22%
2022/05/11	32	30.93	0	0.00	30.90	32	730	4.38%
2022/05/10	8	31.49	0	0.00	31.40	8	718	1.11%
2022/05/09	2	32.35	1	32.05	31.95	1	715	0.14%
2022/05/05	1	33.10	1	33.15	33.05	0	706	0.00%
2022/05/04	0	0.00	2	32.75	32.80	-2	701	-0.29%
2022/04/26	0	0.00	2	32.90	32.65	-2	691	-0.29%
2022/04/25	2	32.50	0	0.00	32.80	2	682	0.29%
2022/04/22	3	32.55	0	0.00	33.00	3	659	0.45%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/29	1	33.20	0	0.00	32.85	1	606	0.17%
2022/03/23	2	33.93	0	0.00	33.95	2	599	0.33%
2022/03/17	6	32.90	0	0.00	33.00	6	567	1.06%
2022/03/15	0	0.00	1	33.60	33.00	-1	557	-0.18%
2022/03/14	0	0.00	23	33.77	34.00	-23	551	-4.17%
2022/03/11	2	33.18	6	33.22	32.80	-4	538	-0.74%
2022/03/10	0	0.00	22	32.65	32.65	-22	530	-4.15%
2022/03/08	5	32.71	8	33.29	31.45	-3	533	-0.56%
2022/03/07	1	32.70	0	0.00	32.70	1	519	0.19%
2022/03/04	5	33.15	11	33.10	33.15	-6	507	-1.18%
2022/03/03	2	33.00	1	32.90	33.05	1	512	0.20%
2022/03/02	0	0.00	1	32.75	32.70	-1	503	-0.20%
2022/03/01	0	0.00	8	32.92	32.35	-8	504	-1.59%
2022/02/25	8	32.19	0	0.00	32.00	8	525	1.52%
2022/02/24	1	31.70	5	31.65	31.70	-4	538	-0.74%
2022/02/21	2	32.63	8	32.64	32.65	-6	537	-1.12%
2022/02/17	3	31.67	0	0.00	31.75	3	521	0.58%
2022/02/15	5	31.50	0	0.00	31.35	5	542	0.92%
2022/01/26	2	29.95	2	29.63	29.60	0	630	0.00%
2022/01/20	0	0.00	2	30.50	30.60	-2	639	-0.31%
2022/01/19	0	0.00	5	30.50	30.50	-5	641	-0.78%
2022/01/13	0	0.00	4	31.09	30.95	-4	700	-0.57%
2022/01/12	0	0.00	1	30.70	30.65	-1	705	-0.14%
2022/01/04	1	31.15	8	31.33	31.20	-7	758	-0.92%
2022/01/03	3	31.48	2	31.50	31.50	1	762	0.13%
2021/12/29	0	0.00	1	31.70	31.70	-1	775	-0.13%
2021/12/28	1	31.60	0	0.00	31.60	1	795	0.13%
2021/12/27	0	0.00	1	31.60	31.65	-1	822	-0.12%
2021/12/21	1	31.85	0	0.00	32.15	1	868	0.12%
2021/12/17	2	32.08	0	0.00	31.90	2	879	0.23%
2021/12/15	0	0.00	1	31.25	31.65	-1	889	-0.11%
2021/12/10	0	0.00	30	31.77	31.70	-30	912	-3.29%
2021/12/08	0	0.00	3	32.95	32.10	-3	954	-0.31%
2021/12/06	7	31.97	0	0.00	31.85	7	961	0.73%
2021/11/26	0	0.00	3	31.15	31.25	-3	1,024	-0.29%
2021/11/25	1	32.55	1	32.20	32.00	0	1,044	0.00%
2021/11/24	12	32.14	4.3	31.77	32.15	7.8	1,041	0.74%
2021/11/23	31	31.42	23	31.14	31.15	8	1,015	0.79%
2021/11/22	12	30.63	0	0.00	30.65	12	1,054	1.14%
2021/11/19	6	30.48	0	0.00	30.50	6	1,062	0.56%
2021/11/18	3	30.78	0.1	30.80	30.60	2.9	1,085	0.27%
2021/11/17	0.3	30.94	2	30.80	30.80	-1.8	1,114	-0.16%
2021/11/16	16	31.21	0	0.00	31.05	16	1,124	1.42%
2021/11/15	15	31.29	0	0.00	31.35	15	1,139	1.32%
2021/11/12	17	31.51	0	0.00	31.55	17	1,165	1.46%
2021/11/11	9	31.86	40	32.01	31.55	-31	1,193	-2.60%
2021/11/09	2	31.48	0	0.00	31.55	2	1,226	0.16%
2021/11/08	23	32.45	8	32.14	31.70	15	1,250	1.20%
2021/11/05	0	0.00	2	30.80	31.00	-2	1,232	-0.16%
2021/11/04	23	31.13	1	31.10	30.75	22	1,254	1.75%
2021/11/03	0	0.00	1	30.85	30.95	-1	1,283	-0.08%
2021/11/02	2	30.45	2	30.30	30.20	0	1,292	0.00%
2021/11/01	2	30.58	0	0.00	30.50	2	1,334	0.15%
2021/10/29	1	30.25	0	0.00	30.35	1	1,350	0.07%
2021/10/28	2	30.30	3	30.40	30.40	-1	1,376	-0.07%
2021/10/25	0	0.00	4	30.55	30.60	-4	1,512	-0.26%
2021/10/22	5	29.90	0	0.00	29.85	5	1,575	0.32%
2021/10/21	6	31.28	1	31.20	31.40	5	1,622	0.31%
2021/10/19	0	0.00	5	30.80	30.55	-5	1,696	-0.29%
2021/10/15	0	0.00	2	30.40	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	15	29.79	29.85	-15	2,235	-0.67%
2021/10/13	1	29.45	2	29.93	29.20	-1	2,651	-0.04%
2021/10/12	0	0.00	8	29.00	29.70	-8	2,708	-0.30%
2021/10/05	0	0.00	1	29.40	29.45	-1	3,302	-0.03%
2021/10/04	12	29.03	1	28.65	28.40	11	3,409	0.32%
2021/10/01	6.3	30.08	0	0.00	30.10	6.3	3,577	0.18%
2021/09/30	0	0.00	10	30.80	31.15	-10	3,737	-0.27%
2021/09/29	5	30.45	6	30.33	30.20	-1	4,305	-0.02%
2021/09/28	1	30.70	0	0.00	30.40	1	4,635	0.02%
2021/09/27	0	0.00	10	31.10	30.50	-10	4,864	-0.21%
2021/09/24	5	30.47	0	0.00	30.45	5	5,320	0.09%
2021/09/23	7	30.44	2	30.50	30.50	5	6,128	0.08%
2021/09/22	8	30.38	0	0.00	30.45	8	7,015	0.11%
2021/09/17	4	31.16	0	0.00	31.40	4	7,424	0.05%
2021/09/16	11	31.68	0	0.00	31.40	11	7,614	0.14%
2021/09/15	6	31.98	0	0.00	31.90	6	7,655	0.08%
2021/09/14	1	33.45	1	32.70	32.40	0	7,797	0.00%
2021/09/13	0	0.00	5	33.13	33.45	-5	7,980	-0.06%
2021/09/10	2	33.08	0	0.00	32.50	2	8,008	0.02%
2021/09/09	1	32.10	1	32.00	32.35	0	8,028	0.00%
2021/09/08	0	0.00	1	31.75	31.95	-1	8,056	-0.01%
2021/09/07	0	0.00	4	32.34	32.15	-4	8,082	-0.05%
2021/09/06	2	32.95	2	33.15	32.50	0	8,112	0.00%
2021/09/03	4	33.10	1	33.25	32.65	3	8,141	0.04%
2021/09/02	0	0.00	1	33.05	33.05	-1	8,206	-0.01%
2021/09/01	7	33.51	2	33.55	33.35	5	8,255	0.06%
2021/08/31	7	33.63	0	0.00	33.60	7	8,292	0.08%
2021/08/27	2	32.75	0	0.00	32.75	2	8,446	0.02%
2021/08/26	4	33.75	6	34.01	32.70	-2	8,541	-0.02%
2021/08/25	1	31.90	0	0.00	32.10	1	8,690	0.01%
2021/08/24	1	31.60	1	32.25	32.25	0	8,826	0.00%
2021/08/23	2	31.55	11	31.46	31.50	-9	9,159	-0.10%
2021/08/18	3	31.40	0	0.00	32.50	3	10,110	0.03%
2021/08/17	8	32.16	1	32.60	30.95	7	10,149	0.07%
2021/08/16	4	32.78	3	33.07	32.60	1	10,214	0.01%
2021/08/13	1	34.10	0	0.00	33.85	1	10,341	0.01%
2021/08/12	1	34.60	1	33.85	34.95	0	10,513	0.00%
2021/08/11	6	33.96	1	34.45	33.85	5	10,754	0.05%
2021/08/10	15	34.23	1	34.15	34.00	14	10,829	0.13%
2021/08/09	5	35.29	2	35.58	34.90	3	10,944	0.03%
2021/08/06	20	34.76	0	0.00	34.70	20	11,179	0.18%
2021/08/05	10	34.69	6	34.53	34.40	4	11,491	0.03%
2021/08/04	12	35.44	1	35.65	35.40	11	11,775	0.09%
2021/08/03	10	35.94	15	36.00	35.90	-5	12,393	-0.04%
2021/08/02	4	36.13	1	36.20	36.50	3	12,780	0.02%
2021/07/30	11	36.10	12	36.72	35.60	-1	13,123	-0.01%
2021/07/29	0	0.00	3	35.75	36.25	-3	13,138	-0.02%
2021/07/28	6	35.11	11	35.11	34.95	-5	13,142	-0.04%
2021/07/27	11	35.38	1	34.95	34.80	10	13,148	0.08%
2021/07/26	4.2	36.79	2	37.08	36.20	2.2	13,166	0.02%
2021/07/23	5	36.92	1	36.80	36.90	4	13,197	0.03%
2021/07/22	9	36.49	4	36.00	36.05	5	13,220	0.04%
2021/07/21	10	37.71	11	39.04	37.15	-1	13,197	-0.01%
2021/07/20	35	38.57	13	38.97	38.55	22	13,054	0.17%
2021/07/19	61	38.70	68	39.45	40.00	-7	12,826	-0.05%
2021/07/16	8	36.50	13	37.02	36.40	-5	12,597	-0.04%
2021/07/15	6	36.69	6	36.49	36.95	0	12,579	0.00%
2021/07/14	22	35.70	4	37.40	35.40	18	12,595	0.14%
2021/07/13	10	38.10	20	37.17	37.00	-10	12,653	-0.08%
2021/07/12	31	40.83	22	40.74	39.50	9	12,576	0.07%
2021/07/09	2	39.63	4	40.24	38.65	-2	12,339	-0.02%
2021/07/08	14	39.98	22	40.03	39.75	-8	12,273	-0.07%
2021/07/07	15	39.53	22	38.59	38.65	-7	12,165	-0.06%
2021/07/06	69	41.03	83	40.93	40.90	-14	12,032	-0.12%
2021/07/05	58	39.32	51	39.42	39.40	7	11,484	0.06%
2021/07/02	29	39.29	14	39.94	38.60	15	11,211	0.13%
2021/07/01	29	40.44	39.6	39.41	39.10	-10.6	10,993	-0.10%
2021/06/30	57.1	42.38	63.8	42.93	40.85	-6.8	10,550	-0.06%
2021/06/29	45	38.74	158.8	39.77	40.30	-113.8	9,745	-1.17%	大賣/鉅額交易
2021/06/28	10	36.58	38	36.56	36.65	-28	8,857	-0.32%
2021/06/25	6	33.61	4	33.74	33.35	2	8,452	0.02%
2021/06/24	1	32.30	4	32.25	32.05	-3	8,262	-0.04%
2021/06/23	2	32.85	6	32.80	31.75	-4	8,213	-0.05%
2021/06/22	2	31.68	24	31.85	32.85	-22	8,073	-0.27%
2021/06/21	11	30.10	4	30.11	30.10	7	7,880	0.09%
2021/06/18	8	31.04	0	0.00	30.90	8	7,858	0.10%
2021/06/17	8	31.45	0	0.00	31.40	8	7,855	0.10%
2021/06/16	1	32.35	8	31.90	31.40	-7	7,837	-0.09%
2021/06/15	15	32.02	50	32.42	32.45	-35	7,799	-0.45%
2021/06/11	2	32.10	9	32.41	32.15	-7	7,768	-0.09%
2021/06/09	0	0.00	2	34.65	34.70	-2	7,663	-0.03%
2021/06/08	6	35.40	9	35.19	35.20	-3	7,608	-0.04%
2021/06/07	7	33.73	8.2	34.81	34.50	-1.2	7,567	-0.02%
2021/06/04	43	35.07	2	35.73	35.05	41	7,505	0.55%
2021/06/03	4.3	35.75	44	35.63	35.65	-39.7	7,452	-0.53%
2021/06/02	1	35.75	31	35.68	35.90	-30	7,379	-0.41%
2021/06/01	7	34.07	41	34.13	34.80	-34	7,193	-0.47%
2021/05/31	99.2	35.46	8.3	35.98	34.55	90.9	7,106	1.28%
2021/05/28	91	35.92	98.5	36.14	34.70	-7.5	6,768	-0.11%
2021/05/27	18.5	32.87	20	32.40	34.00	-1.5	6,212	-0.02%
2021/05/26	10	30.75	0	0.00	30.95	10	5,884	0.17%
2021/05/25	6	30.35	5	30.45	30.75	1	5,840	0.02%
2021/05/24	22	31.03	21.2	30.86	30.60	0.8	5,824	0.01%
2021/05/21	19	31.01	7	30.94	31.20	12	5,784	0.21%
2021/05/20	57	30.06	52	29.90	30.30	5	5,645	0.09%
2021/05/19	38	31.23	19	31.74	32.20	19	5,451	0.35%
2021/05/18	2	28.60	2.1	29.20	29.30	-0.1	5,189	0.00%
2021/05/17	4	27.38	2	27.30	26.65	2	5,081	0.04%
2021/05/14	22	32.50	28	29.66	29.60	-6	4,942	-0.12%
2021/05/13	16	32.35	22	32.65	31.30	-6	4,672	-0.13%
2021/05/12	16	36.36	38	34.57	33.75	-22	4,338	-0.51%
2021/05/11	40	36.80	211	37.25	37.50	-171	4,006	-4.27%	大賣/鉅額交易
2021/05/10	45	33.30	27	33.88	34.10	18	3,368	0.53%
2021/05/07	22	30.34	18	30.63	31.00	4	2,957	0.14%
2021/05/06	10	27.91	2	28.53	28.20	8	2,584	0.31%
2021/05/05	0	0.00	12	27.91	27.50	-12	2,522	-0.48%
2021/05/04	32	28.19	13	26.98	26.50	19	2,457	0.77%
2021/05/03	13	29.12	3	28.90	28.10	10	2,390	0.42%
2021/04/29	6	28.13	6	28.37	28.40	0	2,308	0.00%
2021/04/28	7	28.15	2	28.40	28.25	5	2,239	0.22%
2021/04/27	2	27.58	6	27.47	27.45	-4	2,170	-0.18%
2021/04/26	1	27.25	21	27.00	27.05	-20	2,107	-0.95%
2021/04/23	55	26.44	16	26.89	26.60	39	2,081	1.87%
2021/04/22	48	27.72	8	27.71	27.00	40	2,033	1.97%
2021/04/21	78	26.38	4	26.62	26.85	74	1,847	4.00%
2021/04/20	23	26.41	23	26.24	26.50	0	1,803	0.00%
2021/04/19	31	27.64	7	26.82	27.90	24	1,704	1.41%
2021/04/16	7	25.19	12	25.38	25.40	-5	1,564	-0.32%
2021/04/15	5	24.27	17	24.42	24.30	-12	1,494	-0.80%
2021/04/14	1	23.10	1	24.00	24.20	0	1,462	0.00%
2021/04/13	22	23.97	7	24.26	23.75	15	1,445	1.04%
2021/04/09	2	23.10	0	0.00	22.75	2	1,380	0.14%
2021/04/07	7	22.04	0	0.00	22.10	7	1,351	0.52%
2021/04/06	0	0.00	10.2	22.15	22.10	-10.2	1,371	-0.74%
2021/04/01	5	21.70	0	0.00	21.70	5	1,363	0.37%
2021/03/31	7	21.78	0	0.00	21.65	7	1,366	0.51%
2021/03/30	8	21.76	0.1	21.70	21.80	7.9	1,393	0.57%
2021/03/29	3	21.70	2	21.60	21.70	1	1,396	0.07%
2021/03/25	4	21.38	6	21.30	21.45	-2	1,562	-0.13%
2021/03/24	3	21.10	7	21.18	21.15	-4	1,560	-0.26%
2021/03/23	6	21.48	2	21.28	21.30	4	1,560	0.26%
2021/03/22	12	21.93	1	21.80	21.75	11	1,546	0.71%
2021/03/19	4	21.94	0	0.00	22.30	4	1,554	0.26%
2021/03/18	2	21.95	0	0.00	21.90	2	1,561	0.13%
2021/03/17	6	22.00	0	0.00	21.85	6	1,585	0.38%
2021/03/16	9	21.60	2	21.75	21.90	7	1,713	0.41%
2021/03/15	10	21.55	2	21.55	21.65	8	1,715	0.47%
2021/03/11	4	21.58	0	0.00	21.55	4	1,713	0.23%
2021/03/10	2	21.70	3	21.70	21.85	-1	1,698	-0.06%
2021/03/09	1	21.90	4	22.06	22.15	-3	1,679	-0.18%
2021/03/08	4	21.44	1	21.75	21.55	3	1,637	0.18%
2021/03/05	6	21.14	0	0.00	21.15	6	1,622	0.37%
2021/03/04	4	21.40	5	21.67	21.30	-1	1,671	-0.06%
2021/03/03	3	20.92	1	21.15	20.85	2	1,629	0.12%
2021/03/02	5.3	20.95	1	20.90	20.80	4.3	1,612	0.26%
2021/02/26	2.5	20.48	0	0.00	20.70	2.5	1,587	0.16%
2021/02/25	1.3	20.14	5	20.20	20.15	-3.8	1,548	-0.24%
2021/02/24	5	19.90	1	20.50	20.05	4	1,538	0.26%
2021/02/23	1	20.10	10	19.68	20.30	-9	1,476	-0.61%
2021/02/22	0	0.00	4	19.43	19.45	-4	1,416	-0.28%
2021/02/17	0	0.00	0.4	18.95	18.80	-0.4	1,407	-0.03%
2021/02/05	0	0.00	1	18.75	18.65	-1	1,408	-0.07%
2021/01/27	1	18.95	1	18.75	18.80	0	1,409	0.00%
2021/01/20	4	18.45	0	0.00	18.30	4	1,385	0.29%
2021/01/18	0	0.00	10	18.70	18.75	-10	1,365	-0.73%
2021/01/15	4	18.99	19	18.86	18.85	-15	1,352	-1.11%
2021/01/12	0	0.00	10	19.35	19.35	-10	1,313	-0.76%
2021/01/11	1	19.50	0	0.00	19.80	1	1,290	0.08%
2021/01/08	0	0.00	10	19.55	19.50	-10	1,275	-0.78%
2021/01/06	5	20.10	1	19.70	19.65	4	1,252	0.32%
2021/01/05	6	19.92	2	19.80	19.90	4	1,206	0.33%
2021/01/04	0	0.00	2	19.60	19.55	-2	1,157	-0.17%
2020/12/31	0	0.00	4	19.35	19.35	-4	1,142	-0.35%
2020/12/30	1	19.85	3	19.72	19.60	-2	1,122	-0.18%
2020/12/29	0	0.00	15	19.33	19.45	-15	1,064	-1.41%
2020/12/28	0	0.00	2	19.10	19.15	-2	1,026	-0.19%
2020/12/24	5	19.40	21	19.41	19.30	-16	990	-1.62%
2020/12/23	0	0.00	15	18.80	19.15	-15	955	-1.57%
2020/12/22	16	19.59	1	19.00	18.95	15	940	1.60%
2020/12/21	12	19.44	1	19.45	19.45	11	870	1.26%
2020/12/17	20	19.09	19	18.81	18.90	1	760	0.13%
2020/12/16	2	19.00	0	0.00	19.00	2	758	0.26%
2020/12/15	2	18.95	1	19.10	18.80	1	819	0.12%
2020/12/14	10	18.90	5	18.75	18.85	5	794	0.63%
2020/12/11	2	18.80	7	18.47	18.50	-5	763	-0.66%
2020/12/10	13	19.01	3	19.13	18.60	10	733	1.36%
2020/12/02	8	18.02	0	0.00	17.90	8	610	1.31%
2020/12/01	5	18.00	3	17.95	18.00	2	609	0.33%
2020/11/30	12	18.62	0	0.00	18.05	12	595	2.02%
2020/11/27	13	17.43	0	0.00	17.65	13	530	2.45%
2020/11/24	5	17.00	0	0.00	17.10	5	489	1.02%
2020/11/19	10	16.93	0	0.00	16.90	10	472	2.12%
2020/11/16	1	16.90	0	0.00	16.95	1	462	0.22%
2020/11/13	0	0.00	16	16.71	16.85	-16	447	-3.57%
2020/11/06	0	0.00	10	16.20	16.20	-10	426	-2.34%
2020/11/02	5	16.05	0	0.00	16.05	5	437	1.14%
2020/10/15	2	16.08	0	0.00	16.10	2	455	0.44%
2020/10/14	1	16.15	0	0.00	16.15	1	457	0.22%
2020/10/08	2	16.10	0	0.00	16.20	2	466	0.43%
2020/10/06	5	16.10	0	0.00	16.15	5	473	1.06%
2020/09/29	5	16.00	0	0.00	15.90	5	497	1.01%
2020/09/28	10	15.90	0	0.00	15.90	10	511	1.95%
2020/09/24	10	15.95	0	0.00	16.00	10	536	1.86%
2020/09/22	1	16.30	0	0.00	16.30	1	541	0.18%
2020/09/21	0	0.00	1	16.45	16.35	-1	538	-0.19%
2020/09/18	2	16.95	0	0.00	16.80	2	539	0.37%
2020/09/17	2	17.00	0	0.00	17.00	2	466	0.43%
2020/08/17	0	0.00	30	16.05	16.05	-30	1,014	-2.96%
2020/07/30	0	0.00	3	15.50	15.50	-3	1,198	-0.25%
2020/07/28	1	15.40	0	0.00	15.60	1	1,305	0.08%
2020/07/10	10	15.95	0	0.00	15.95	10	1,424	0.70%
2020/07/01	30	15.67	0	0.00	15.65	30	1,362	2.20%
2020/06/23	0	0.00	1	16.05	15.95	-1	1,328	-0.08%
2020/06/22	0	0.00	15	16.05	16.05	-15	1,312	-1.14%
2020/06/17	5	18.75	2	18.75	18.90	3	1,186	0.25%
2020/06/16	2	18.73	5	18.78	18.75	-3	1,119	-0.27%
2020/06/15	17	18.67	15	18.62	18.70	2	1,088	0.18%
2020/06/12	0	0.00	10	18.30	18.50	-10	1,046	-0.96%
2020/06/11	0	0.00	5	18.80	18.60	-5	1,007	-0.50%
2020/06/10	0	0.00	0.5	18.30	18.30	-0.5	928	-0.05%
2020/06/08	4	18.30	9	18.30	18.35	-5	903	-0.55%
2020/06/04	2	18.10	0	0.00	18.10	2	884	0.23%
2020/05/28	7	17.91	7	17.80	17.85	0	809	0.00%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/05/21	0	0.00	1	17.75	17.80	-1	772	-0.13%
2020/05/19	3	17.70	0	0.00	17.65	3	774	0.39%
2020/05/15	5	17.80	0	0.00	17.70	5	751	0.67%
2020/05/14	2	17.60	5	17.70	17.70	-3	740	-0.41%
2020/05/13	1	17.60	5	17.70	17.70	-4	728	-0.55%
2020/05/12	1	18.20	0	0.00	18.15	1	691	0.14%
2020/05/11	1	18.20	0	0.00	18.20	1	684	0.15%
2020/05/06	0	0.00	2	18.00	18.10	-2	625	-0.32%
2020/05/05	2	18.25	5	18.24	18.30	-3	586	-0.51%
2020/05/04	2	18.05	1	18.35	18.30	1	555	0.18%
2020/04/30	13	17.84	1	17.60	17.80	12	475	2.52%
2020/04/29	1	16.35	0	0.00	16.45	1	383	0.26%
2020/04/24	10	15.95	0	0.00	15.95	10	378	2.64%
2020/04/22	0	0.00	5	15.50	15.90	-5	375	-1.33%
2020/04/07	2	15.20	8	15.10	15.05	-6	338	-1.77%
2020/03/31	5	15.03	0	0.00	15.00	5	342	1.46%
2020/03/27	2	15.20	4	15.13	15.10	-2	338	-0.59%
2020/03/25	5	14.93	0	0.00	14.95	5	330	1.51%
2020/03/24	3	14.55	0	0.00	14.70	3	323	0.93%
2020/03/23	0	0.00	6	14.10	14.60	-6	319	-1.88%
2020/03/20	1	14.20	0	0.00	14.30	1	316	0.32%
2020/03/17	4	14.33	0	0.00	14.40	4	287	1.39%
2020/03/16	9	14.58	0	0.00	14.60	9	282	3.19%
2020/03/13	3	14.27	20	14.80	14.65	-17	278	-6.10%
2020/03/12	20	15.70	0	0.00	15.30	20	260	7.69%
2020/02/25	3	15.53	0	0.00	15.70	3	211	1.42%
2020/02/21	6	15.70	4	15.70	15.75	2	190	1.05%
2020/02/19	2	15.55	0	0.00	15.60	2	173	1.16%
2020/02/14	4	15.68	0	0.00	15.70	4	174	2.30%
2020/02/03	0	0.00	1.3	15.52	15.60	-1.3	179	-0.73%
2020/01/10	0	0.00	0.1	15.30	15.40	-0.1	141	-0.08%
2019/12/30	0	0.00	9	15.55	15.65	-9	135	-6.63%
2019/11/26	19	15.53	0	0.00	15.55	19	189	10.04%
2019/11/25	0	0.00	5	15.55	15.55	-5	189	-2.63%
2019/10/30	0	0.00	5	14.60	14.65	-5	205	-2.44%
2019/09/23	0	0.00	30	14.82	14.80	-30	386	-7.75%
2019/09/19	1	14.85	0	0.00	14.90	1	388	0.26%
2019/09/12	9	14.27	0	0.00	14.55	9	384	2.34%
2019/08/23	6	15.15	0	0.00	15.15	6	376	1.60%
2019/08/20	1	15.20	0	0.00	15.15	1	392	0.25%
2019/08/06	4	15.20	0	0.00	15.35	4	449	0.89%
2019/07/18	5	14.90	0	0.00	15.00	5	453	1.10%
2019/07/15	0	0.00	6	15.20	15.10	-6	443	-1.35%
2019/07/11	2	16.60	0	0.00	16.60	2	414	0.48%
2019/07/10	10	16.50	0	0.00	16.55	10	378	2.64%
2019/06/05	0	0.00	11	16.60	16.65	-11	396	-2.77%
2019/05/27	11	16.60	0	0.00	16.75	11	380	2.89%
2019/05/10	0	0.00	1	15.60	15.50	-1	288	-0.35%
2019/04/15	0	0.00	20	15.95	15.95	-20	247	-8.07%
2019/04/11	1	16.00	0	0.00	16.00	1	242	0.41%
2019/04/03	10	15.55	0	0.00	15.55	10	208	4.80%
2019/04/01	10	15.55	0.1	15.50	15.55	9.9	201	4.90%
2019/03/29	10	15.60	0	0.00	15.65	10	198	5.05%
2019/03/27	10	15.50	0	0.00	15.60	10	183	5.45%
2018/11/30	0	0.00	5	14.40	14.45	-5	174	-2.86%
2018/11/02	0	0.00	10	14.05	14.10	-10	354	-2.82%
2018/10/11	10	13.40	0	0.00	13.35	10	399	2.50%
2018/10/04	5	14.40	0	0.00	14.35	5	428	1.17%
2018/08/21	0	0.00	10	14.50	14.65	-10	457	-2.19%
2018/08/17	1	14.60	0	0.00	14.65	1	450	0.22%
2018/08/15	20	14.76	35	14.73	14.80	-15	441	-3.39%
2018/08/14	1	14.05	0	0.00	14.65	1	393	0.25%
2018/07/24	0	0.00	11	13.75	13.70	-11	414	-2.65%
2018/07/02	0	0.00	25	15.80	15.80	-25	527	-4.74%
2018/06/15	0	0.00	60	16.02	16.00	-60	858	-6.99%
2018/06/14	1	16.10	0	0.00	16.00	1	857	0.12%
2018/05/24	0	0.00	3	15.90	15.90	-3	814	-0.37%
2018/05/22	0	0.00	21	15.95	15.85	-21	810	-2.59%
2018/05/21	0	0.00	2	15.95	15.90	-2	798	-0.25%
2018/05/17	12	15.92	1	16.00	15.90	11	797	1.38%
2018/05/16	3	15.90	0	0.00	15.90	3	790	0.38%
2018/05/14	0	0.00	7	15.81	15.70	-7	780	-0.90%
2018/05/11	0	0.00	12	15.81	15.70	-12	776	-1.55%
2018/05/10	4	15.65	0	0.00	15.60	4	772	0.52%
2018/05/08	10	15.60	0	0.00	15.60	10	771	1.30%
2018/05/03	6	15.58	0	0.00	15.55	6	774	0.78%
2018/04/27	3	15.53	0	0.00	15.60	3	769	0.39%
2018/04/26	5	15.80	0	0.00	15.65	5	762	0.66%
2018/04/25	2	15.65	0	0.00	15.75	2	752	0.27%
2018/04/24	15	16.20	10	16.15	16.05	5	745	0.67%
2018/04/23	0	0.00	3	16.00	16.60	-3	709	-0.42%
2018/04/20	0	0.00	1	15.75	15.70	-1	662	-0.15%
2018/04/10	1	15.60	0	0.00	15.60	1	676	0.15%
2018/04/09	15	15.67	0	0.00	15.60	15	673	2.23%
2018/03/31	60	15.78	0	0.00	15.80	60	647	9.27%
2018/03/29	4	15.75	0	0.00	15.60	4	592	0.67%
2018/03/28	53	15.80	1	15.85	15.85	52	551	9.44%
2018/03/27	2	15.80	2	15.20	15.80	0	462	0.00%
2018/03/14	1	14.10	0	0.00	14.05	1	300	0.33%
2018/03/06	0	0.00	10	14.05	14.00	-10	299	-3.34%
2018/01/10	10	14.15	0	0.00	14.25	10	249	4.00%
2018/01/09	0	0.00	0.2	14.00	14.05	-0.2	228	-0.10%