為升 (2231)-元大-內湖券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	109.50	0	0.00	108.00	0	387	0.00%
2024/05/13	0	0.00	1.3	107.11	107.00	-1.3	387	-0.33%
2024/05/08	0	0.00	1	108.50	108.00	-1	380	-0.26%
2024/05/07	0	0.00	1.5	108.17	108.50	-1.5	381	-0.39%
2024/05/02	0	0.00	1	111.50	111.50	-1	381	-0.26%
2024/04/30	4	112.75	1	111.50	112.00	3	375	0.80%
2024/04/29	0	0.00	3	108.17	109.00	-3	349	-0.86%
2024/04/26	3	106.50	0	0.00	107.00	3	344	0.87%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/22	1	111.50	4	110.50	110.50	-3	342	-0.87%
2024/04/19	4	115.00	0	0.00	111.00	4	335	1.19%
2024/04/15	0	0.00	0	112.00	111.50	0	306	0.00%
2024/04/10	0	115.00	0.2	125.00	114.00	-0.2	306	-0.07%
2024/04/03	1	120.50	1	118.00	118.00	0	298	0.00%
2024/04/02	0	0.00	2	119.50	119.50	-2	291	-0.69%
2024/04/01	2	120.25	0	119.00	119.50	2	291	0.68%
2024/03/29	1.2	120.42	1	121.00	120.00	0.2	290	0.06%
2024/03/27	1	118.00	0	0.00	117.50	1	281	0.36%
2024/03/25	0	119.50	1	119.00	119.00	-1	280	-0.36%
2024/03/22	0	0.00	0.4	118.00	118.00	-0.4	279	-0.14%
2024/03/21	0.2	120.50	0	0.00	118.50	0.2	279	0.07%
2024/03/20	1.8	119.35	1	120.50	120.50	0.8	277	0.28%
2024/03/19	2	117.75	0	0.00	118.00	2	273	0.73%
2024/03/18	0.1	115.00	3	114.00	114.00	-2.9	269	-1.08%
2024/03/15	3	117.50	0	0.00	115.50	3	266	1.13%
2024/03/13	1	119.00	0	0.00	119.50	1	267	0.37%
2024/03/07	0	0.00	1	120.50	120.00	-1	269	-0.37%
2024/03/06	1	123.00	0	0.00	122.00	1	269	0.37%
2024/02/27	0.2	130.00	0	129.50	129.00	0.2	258	0.08%
2024/02/23	0	132.50	0	0.00	130.00	0	257	0.00%
2024/02/19	0	0.00	1	131.00	130.00	-1	243	-0.41%
2024/02/16	0	0.00	0	129.00	130.50	0	246	0.00%
2024/02/15	0.5	127.00	0	0.00	130.00	0.5	245	0.20%
2024/01/29	0	132.00	1	132.00	129.50	-1	246	-0.41%
2024/01/26	0.1	129.50	0	130.00	129.50	0.1	234	0.03%
2024/01/23	0	0.00	0	130.50	130.50	0	238	0.00%
2024/01/22	0	130.00	0.1	130.00	131.00	-0.1	239	-0.02%
2024/01/18	0	0.00	0	130.50	129.50	0	236	0.00%
2024/01/17	0	0.00	0	130.41	131.00	0	235	-0.01%
2024/01/15	0	132.00	0	0.00	131.00	0	227	0.00%
2024/01/09	0	0.00	7	131.00	131.50	-7	249	-2.81%
2024/01/04	0	0.00	1	131.50	132.00	-1	251	-0.40%
2024/01/02	0	0.00	0.7	134.50	134.00	-0.7	251	-0.29%
2023/12/29	0	0.00	1	134.50	134.50	-1	252	-0.40%
2023/12/22	0	0.00	1	132.00	132.00	-1	257	-0.39%
2023/12/21	0	0.00	1	132.50	132.00	-1	258	-0.39%
2023/12/19	0	0.00	2	133.25	132.50	-2	255	-0.78%
2023/12/14	0	0.00	2	135.00	136.00	-2	256	-0.78%
2023/12/13	0.2	134.50	0	0.00	133.50	0.2	255	0.08%
2023/12/12	1	134.50	0	0.00	134.00	1	256	0.39%
2023/12/08	1	134.50	11	134.50	133.50	-10	259	-3.85%
2023/12/07	11	134.55	6	135.25	134.50	5	260	1.92%
2023/12/06	2	139.25	0	0.00	139.00	2	253	0.79%
2023/12/05	0	0.00	2	137.00	138.00	-2	251	-0.80%
2023/12/04	0	0.00	0.2	138.50	138.50	-0.2	253	-0.08%
2023/12/01	6	141.08	2.1	139.54	139.50	3.9	259	1.52%
2023/11/30	0	0.00	0	138.50	139.00	0	260	-0.01%
2023/11/29	0	0.00	0	138.50	137.50	0	261	-0.01%
2023/11/28	0	0.00	0	138.00	138.50	0	261	-0.02%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/11/22	2	136.50	0.2	137.10	136.50	1.8	259	0.71%
2023/11/21	2	136.50	0	136.50	136.00	2	261	0.75%
2023/11/20	0.2	138.00	0	138.00	137.00	0.2	263	0.06%
2023/11/17	0.5	136.00	0.1	136.00	136.00	0.5	259	0.17%
2023/11/16	2	135.00	2	135.50	135.50	0	258	0.00%
2023/11/15	0	0.00	0	134.00	134.00	0	256	-0.01%
2023/11/13	2	133.50	2	132.50	132.50	0	255	0.00%
2023/11/07	9	135.39	0	0.00	135.00	9	268	3.36%
2023/11/06	3	135.00	0	0.00	136.00	3	276	1.09%
2023/10/24	0	0.00	0.1	133.50	133.50	-0.1	306	-0.03%
2023/09/22	0	0.00	2	140.50	141.50	-2	378	-0.53%
2023/09/18	0	145.47	0	0.00	144.50	0	391	0.01%
2023/09/05	2	152.01	1	152.00	153.00	1	431	0.23%
2023/09/04	0	0.00	0.3	151.50	150.00	-0.3	431	-0.06%
2023/08/30	0.3	148.50	0	0.00	147.00	0.3	458	0.05%
2023/08/15	0.2	145.50	0	0.00	145.00	0.2	717	0.03%
2023/08/14	1	145.50	0	0.00	143.50	1	725	0.14%
2023/08/07	1	152.49	0	0.00	154.00	1	742	0.14%
2023/07/27	3	154.50	0	0.00	153.50	3	757	0.40%
2023/07/26	1	153.00	0	0.00	154.00	1	759	0.13%
2023/07/25	2	150.50	0	0.00	153.00	2	764	0.26%
2023/07/17	0	0.00	0	162.50	162.00	0	798	0.00%
2023/07/12	0	167.50	0	0.00	168.00	0	837	0.00%
2023/07/06	0	0.00	1.2	164.42	164.00	-1.2	900	-0.13%
2023/07/05	0	0.00	0.2	164.50	163.50	-0.2	916	-0.02%
2023/06/28	0	0.00	1	161.50	162.00	-1	1,064	-0.09%
2023/06/20	1.1	165.05	1	165.50	165.00	0.1	1,187	0.01%
2023/06/16	0.1	169.50	0	0.00	169.00	0.1	1,197	0.01%
2023/06/02	3	172.00	2	173.75	170.50	1	1,415	0.07%
2023/06/01	1	175.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	1	175.50	1	178.50	175.50	0	1,420	0.00%
2023/05/30	2	178.00	2	176.00	175.50	0	1,401	0.00%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	1	179.00	1	181.00	176.00	0	1,412	0.00%
2023/05/23	12	177.88	19	180.08	180.50	-7	1,385	-0.51%
2023/05/19	0	0.00	0	163.50	161.00	0	1,307	0.00%
2023/05/16	1	162.00	1	164.00	162.00	0	1,313	0.00%
2023/05/15	1	161.00	0	0.00	161.50	1	1,316	0.08%
2023/05/10	0	0.00	2	164.25	166.00	-2	1,334	-0.15%
2023/05/09	5	168.50	0	0.00	167.50	5	1,345	0.37%
2023/05/05	0	0.00	1	175.00	173.50	-1	1,422	-0.07%
2023/05/02	0	179.00	5	178.00	179.00	-5	1,464	-0.34%
2023/04/28	1	175.00	0	0.00	175.50	1	1,463	0.07%
2023/04/25	5	170.50	0	0.00	171.00	5	1,449	0.34%
2023/04/24	0	0.00	5	178.50	178.50	-5	1,428	-0.35%
2023/04/21	6	172.92	1.5	173.67	173.50	4.5	1,421	0.32%
2023/04/19	2	183.25	12	186.63	183.00	-10	1,391	-0.72%
2023/04/18	0	186.50	0	0.00	186.50	0	1,377	0.00%
2023/04/14	1	189.00	5	189.30	188.00	-4	1,375	-0.29%
2023/04/13	5	187.60	6	186.83	186.00	-1	1,345	-0.07%
2023/04/12	3	185.67	0	0.00	185.50	3	1,321	0.23%
2023/04/11	3	188.00	0	0.00	187.50	3	1,299	0.23%
2023/04/10	8	189.25	9	188.89	189.50	-1	1,297	-0.08%
2023/04/07	4	186.00	0	0.00	186.00	4	1,280	0.31%
2023/04/06	0	0.00	7	188.07	191.50	-7	1,240	-0.56%
2023/03/31	19.6	182.62	0	0.00	182.00	19.6	1,185	1.65%
2023/03/30	1	182.00	0	0.00	183.50	1	1,159	0.09%
2023/03/28	0	0.00	26	183.10	181.50	-26	1,162	-2.24%
2023/03/27	25	180.00	1.2	182.58	183.00	23.8	1,128	2.11%
2023/03/24	0	0.00	6	174.58	177.50	-6	1,098	-0.55%
2023/03/23	0	0.00	3	172.50	173.00	-3	1,092	-0.27%
2023/03/22	0	0.00	1	167.00	167.00	-1	1,102	-0.09%
2023/03/21	2	167.25	0.1	168.15	164.50	2	1,100	0.18%
2023/03/16	5.2	161.90	3	162.33	162.00	2.2	1,116	0.20%
2023/03/15	1	169.00	0	0.00	168.00	1	1,126	0.09%
2023/03/14	0	0.00	0.1	167.50	167.00	-0.1	1,127	-0.01%
2023/03/13	1.8	167.35	1	167.00	167.00	0.8	1,130	0.07%
2023/03/10	3.3	169.91	0	0.00	169.50	3.3	1,147	0.28%
2023/03/09	0	0.00	1	176.50	174.00	-1	1,131	-0.09%
2023/03/08	3	177.33	6	176.33	178.00	-3	1,091	-0.27%
2023/03/07	1	168.00	3	168.33	167.50	-2	1,009	-0.20%
2023/03/03	0	0.00	9	161.50	159.50	-9	947	-0.95%
2023/03/02	1	154.00	0	0.00	155.00	1	926	0.11%
2023/03/01	4	157.25	1	157.50	157.00	3	924	0.32%
2023/02/23	4	157.00	4	159.25	160.50	0	931	0.00%
2023/02/22	6	153.92	2	157.75	153.00	4	956	0.42%
2023/02/20	1	163.00	1	163.50	161.50	0	924	0.00%
2023/02/17	1	161.00	1	162.00	161.50	0	922	0.00%
2023/02/15	0	0.00	4	161.00	158.00	-4	925	-0.43%
2023/02/10	3	158.67	0	0.00	158.00	3	943	0.32%
2023/02/09	4	160.50	5	160.80	163.00	-1	934	-0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	4	160.00	0	0.00	161.00	4	911	0.44%
2023/02/06	2	163.25	0	0.00	161.00	2	891	0.22%
2023/02/03	1	163.00	1	163.00	161.50	0	861	0.00%
2023/02/02	0	0.00	2	153.50	153.50	-2	799	-0.25%
2023/02/01	0	150.50	1	148.00	150.00	-1	781	-0.13%
2023/01/31	1	145.00	0	0.00	144.00	1	762	0.13%
2023/01/10	0	0.00	1	140.50	140.00	-1	864	-0.12%
2023/01/09	0	0.00	1	140.50	140.50	-1	870	-0.11%
2022/12/26	0	0.00	3	142.17	142.00	-3	886	-0.34%
2022/12/19	0	0.00	1	151.00	151.50	-1	899	-0.11%
2022/12/16	1	151.50	0	0.00	151.00	1	911	0.11%
2022/12/15	0	0.00	2	156.00	155.00	-2	905	-0.22%
2022/12/14	4	156.13	0	0.00	156.00	4	887	0.45%
2022/12/12	1	155.00	0	0.00	151.50	1	868	0.12%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/08	0	0.00	1	145.00	147.00	-1	886	-0.11%
2022/12/07	2	145.50	0	0.00	143.50	2	904	0.22%
2022/12/05	2	156.00	0.1	155.00	156.00	1.9	873	0.22%
2022/12/02	1	152.00	3	151.50	151.50	-2	859	-0.23%
2022/12/01	0	0.00	5.1	145.99	144.00	-5.1	827	-0.62%
2022/11/30	0	0.00	1	142.50	143.00	-1	822	-0.12%
2022/11/28	1	145.00	0	0.00	144.50	1	839	0.12%
2022/11/23	0	0.00	1	144.00	143.50	-1	850	-0.12%
2022/11/22	0	0.00	1	144.00	144.00	-1	873	-0.11%
2022/11/21	0	0.00	1	150.50	147.50	-1	891	-0.11%
2022/11/18	5	148.40	5	147.90	145.50	0	896	0.00%
2022/11/17	1	139.00	2	138.75	141.00	-1	881	-0.11%
2022/11/16	1	134.50	0	0.00	135.00	1	895	0.11%
2022/11/15	2	135.74	0	0.00	136.00	2	899	0.22%
2022/11/14	0	0.00	1	136.00	138.00	-1	914	-0.11%
2022/11/11	1	133.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	133.50	2	137.50	133.00	-1	924	-0.11%
2022/11/09	4	141.63	0	0.00	140.50	4	917	0.44%
2022/11/08	0	0.00	1	145.00	143.50	-1	916	-0.11%
2022/11/07	0	0.00	2	143.25	143.50	-2	908	-0.22%
2022/11/04	2	141.75	0	0.00	145.00	2	903	0.22%
2022/11/03	0	0.00	1	140.00	141.00	-1	896	-0.11%
2022/11/01	1	141.00	0	0.00	141.00	1	891	0.11%
2022/10/31	0	0.00	1	139.50	139.00	-1	894	-0.11%
2022/10/28	2	140.50	0	0.00	138.00	2	895	0.22%
2022/10/27	1	142.00	0	0.00	142.50	1	893	0.11%
2022/10/26	0	137.00	0	0.00	138.00	0	891	0.00%
2022/10/25	1	139.98	0	0.00	137.50	1	896	0.11%
2022/10/24	1.1	144.81	1	142.00	138.00	0.1	894	0.01%
2022/10/20	1	141.50	1	139.50	139.50	0	840	0.00%
2022/10/19	1	144.00	0	0.00	139.50	1	832	0.12%
2022/10/18	0	0.00	3	140.67	142.00	-3	805	-0.37%
2022/10/17	0	0.00	4	129.88	135.50	-4	784	-0.51%
2022/10/13	0	0.00	50.1	132.19	131.00	-50.1	773	-6.48%
2022/10/12	1	134.00	2	135.25	137.50	-1	761	-0.13%
2022/10/11	1	145.00	0	0.00	138.50	1	746	0.13%
2022/10/07	3	163.17	0	0.00	164.00	3	737	0.41%
2022/10/05	0	0.00	2	167.50	167.50	-2	730	-0.27%
2022/10/04	2	167.25	3	170.50	170.50	-1	720	-0.14%
2022/09/30	0	0.00	2	162.75	167.00	-2	705	-0.28%
2022/09/29	0	0.00	11	163.64	163.00	-11	699	-1.57%
2022/09/28	2	158.50	0	0.00	158.00	2	690	0.29%
2022/09/26	0.1	167.50	1.1	167.95	160.00	-1	675	-0.15%
2022/09/21	1	170.00	0	0.00	171.00	1	648	0.15%
2022/09/19	1	169.50	1	169.50	169.00	0	630	0.00%
2022/09/16	1	176.50	2	173.50	172.50	-1	612	-0.16%
2022/09/15	0	0.00	21	174.76	174.00	-21	593	-3.54%
2022/09/14	1	167.50	2	167.50	175.50	-1	564	-0.18%
2022/09/13	5	168.50	0	168.00	168.00	5	537	0.93%
2022/09/02	0	0.00	1	169.00	169.00	-1	499	-0.20%
2022/09/01	0	0.00	1	164.50	166.00	-1	481	-0.21%
2022/08/30	1	166.50	0	0.00	167.50	1	465	0.21%
2022/08/29	8	165.00	0	0.00	166.50	8	453	1.77%
2022/08/19	35	163.03	1	160.00	158.50	34	316	10.76%
2022/08/18	1	154.00	0.5	155.00	154.50	0.5	290	0.17%
2022/08/17	35	155.14	0.5	154.00	154.50	34.5	279	12.33%
2022/08/16	1	147.00	0	0.00	150.00	1	257	0.39%
2022/08/15	1	141.00	0	0.00	142.00	1	243	0.41%
2022/08/04	1	132.00	0	0.00	131.50	1	242	0.41%
2022/07/13	1	133.00	0	0.00	134.00	1	236	0.42%
2022/07/07	0	0.00	1	131.50	131.00	-1	236	-0.42%
2022/07/04	1	132.00	0	0.00	130.50	1	232	0.43%
2022/06/17	2	138.00	0	0.00	140.50	2	235	0.85%
2022/06/14	1	141.50	0	0.00	141.50	1	231	0.43%
2022/05/20	0	148.50	0	0.00	149.00	0	257	0.00%
2022/05/05	0	0.00	1	142.00	141.00	-1	265	-0.38%
2022/04/26	2	138.25	0	0.00	137.50	2	275	0.73%
2022/04/25	0	0.00	2	136.50	136.00	-2	279	-0.72%
2022/04/18	2	145.25	2	142.50	145.00	0	282	0.00%
2022/03/11	2	147.50	0	0.00	147.50	2	477	0.42%
2022/03/09	0	0.00	1	143.00	142.00	-1	495	-0.20%
2022/03/08	0	0.00	2.1	140.53	143.00	-2.1	501	-0.42%
2022/03/07	0	144.50	0	0.00	144.50	0	519	0.00%
2022/01/11	0	0.00	1	181.50	182.50	-1	843	-0.12%
2022/01/06	0	0.00	0.4	185.00	186.50	-0.4	833	-0.04%
2022/01/05	1	194.00	1	192.00	190.50	0	826	0.00%
2022/01/04	0	0.00	3	192.00	192.00	-3	830	-0.36%
2022/01/03	0	0.00	1	188.00	187.00	-1	825	-0.12%
2021/12/29	0	0.00	2	191.00	190.00	-2	827	-0.24%
2021/12/27	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/24	0.4	193.50	13	191.46	188.50	-12.7	830	-1.52%
2021/12/23	1	186.50	9	187.11	188.50	-8	789	-1.01%
2021/12/21	0	0.00	1	179.50	180.00	-1	768	-0.13%
2021/12/20	1	178.50	0	0.00	178.50	1	767	0.13%
2021/12/10	0	0.00	9	179.44	181.00	-9	727	-1.24%
2021/12/07	1	182.50	1	180.50	180.50	0	711	0.00%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/02	0	0.00	0.2	179.00	179.00	-0.2	685	-0.03%
2021/12/01	1	181.50	1	181.50	181.00	0	683	0.00%
2021/11/30	0.2	175.00	3	175.33	178.50	-2.8	663	-0.42%
2021/11/25	2	166.75	2	168.50	170.00	0	633	0.00%
2021/11/23	2	171.75	0	0.00	170.00	2	630	0.32%
2021/11/22	2	174.00	3	176.00	175.50	-1	629	-0.16%
2021/11/19	1	173.50	1.2	175.83	176.00	-0.2	636	-0.03%
2021/11/18	0	0.00	4	175.63	178.50	-4	622	-0.64%
2021/11/17	0	0.00	6	170.00	169.50	-6	588	-1.02%
2021/11/15	0.2	170.00	0	0.00	169.50	0.2	627	0.03%
2021/11/11	2	167.50	0	0.00	166.00	2	659	0.30%
2021/11/10	0	0.00	0.2	168.00	169.50	-0.2	709	-0.02%
2021/11/09	0	0.00	0.2	165.00	164.50	-0.2	721	-0.02%
2021/11/04	1	165.50	1	164.00	165.00	0	722	0.00%
2021/11/03	0	0.00	5	163.50	162.50	-5	724	-0.69%
2021/11/01	0.2	168.00	0	0.00	169.00	0.2	719	0.02%
2021/10/26	6	174.75	2	174.00	169.00	4	693	0.58%
2021/10/25	0	0.00	1	167.00	164.50	-1	656	-0.15%
2021/10/20	4	164.75	4	166.63	165.00	0	640	0.00%
2021/10/19	1	163.00	3	159.67	166.00	-2	579	-0.35%
2021/10/14	0	0.00	1	151.50	151.00	-1	586	-0.17%
2021/10/13	0	0.00	1	149.00	151.00	-1	597	-0.17%
2021/10/12	1	148.50	0	0.00	153.00	1	600	0.17%
2021/10/07	1	142.50	1	142.50	143.00	0	616	0.00%
2021/10/06	1	143.00	0	0.00	139.00	1	651	0.15%
2021/10/04	0	0.00	1	138.00	138.00	-1	671	-0.15%
2021/09/29	0	0.00	1	143.00	142.00	-1	742	-0.13%
2021/09/24	0	0.00	1	151.00	151.00	-1	864	-0.12%
2021/09/22	0	146.50	1	145.00	144.00	-1	909	-0.11%
2021/09/10	0	148.50	0	0.00	148.50	0	1,301	0.00%
2021/09/06	2	150.50	0	0.00	149.50	2	1,315	0.15%
2021/09/03	0	0.00	2	154.50	153.00	-2	1,318	-0.15%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/09/01	1	155.50	0	0.00	155.00	1	1,327	0.08%
2021/08/31	0	0.00	1	154.00	153.00	-1	1,333	-0.07%
2021/08/23	0	0.00	2	153.00	154.50	-2	1,350	-0.15%
2021/08/20	0	0.00	2.1	146.57	150.50	-2.1	1,352	-0.15%
2021/08/17	1	151.50	4	151.50	151.50	-3	1,305	-0.23%
2021/08/16	6	152.67	3	160.00	150.00	3	1,293	0.23%
2021/08/13	1	170.00	1	173.50	165.00	0	1,236	0.00%
2021/08/12	4	175.50	0	0.00	175.00	4	1,221	0.33%
2021/08/11	1	176.00	0	0.00	177.00	1	1,245	0.08%
2021/08/10	2	177.75	1	179.00	176.50	1	1,270	0.08%
2021/08/09	2	178.25	0	0.00	178.00	2	1,301	0.15%
2021/08/02	0	0.00	1	178.50	179.00	-1	1,420	-0.07%
2021/07/29	1	177.50	1	178.00	178.00	0	1,452	0.00%
2021/07/28	2	176.25	0	0.00	176.00	2	1,464	0.14%
2021/07/27	1	181.50	3	178.83	178.50	-2	1,480	-0.14%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	1	185.00	0	0.00	181.50	1	1,500	0.07%
2021/07/21	2	178.50	0	0.00	176.50	2	1,499	0.13%
2021/07/20	2	178.50	0	0.00	178.00	2	1,496	0.13%
2021/07/19	4	183.00	3	182.50	182.50	1	1,489	0.07%
2021/07/16	1	187.00	1	186.00	185.50	0	1,523	0.00%
2021/07/15	2	186.50	1	186.00	187.50	1	1,546	0.06%
2021/07/14	2	185.50	1	186.00	185.50	1	1,550	0.06%
2021/07/13	2	191.00	7	189.07	191.50	-5	1,540	-0.32%
2021/07/12	7.1	183.60	5	184.30	184.00	2.1	1,518	0.14%
2021/07/09	4	184.00	1	184.00	184.50	3	1,512	0.20%
2021/07/08	5	186.60	0	0.00	186.50	5	1,527	0.33%
2021/07/07	14	185.61	7	186.00	186.00	7	1,527	0.46%
2021/07/06	6	190.75	0	0.00	189.50	6	1,508	0.40%
2021/07/05	2	192.75	6	190.00	195.00	-4	1,510	-0.26%
2021/07/02	3	196.83	0	0.00	193.50	3	1,475	0.20%
2021/07/01	4	198.38	0	0.00	197.50	4	1,476	0.27%
2021/06/30	7	206.86	8	210.69	206.50	-1	1,486	-0.07%
2021/06/29	2	205.00	10	204.35	205.00	-8	1,495	-0.54%
2021/06/25	13.2	214.56	1	212.00	210.50	12.2	1,505	0.81%
2021/06/24	20	222.03	13	222.69	218.00	7	1,528	0.46%
2021/06/23	0	0.00	18.1	217.33	217.50	-18.1	1,361	-1.33%
2021/06/22	0	0.00	5	198.50	198.00	-5	1,316	-0.38%
2021/06/21	1	184.51	0	0.00	184.50	1	1,314	0.08%
2021/06/18	10	193.45	1	191.00	193.00	9	1,416	0.64%
2021/06/16	1	188.00	0	0.00	188.50	1	1,457	0.07%
2021/06/11	1	191.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0	0.00	1	190.50	190.00	-1	1,560	-0.06%
2021/06/07	5	185.50	0	0.00	186.00	5	1,584	0.32%
2021/06/04	3	197.67	2	196.50	196.00	1	1,570	0.06%
2021/06/03	1	198.50	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1	196.00	1	199.00	198.00	0	1,650	0.00%
2021/06/01	1	203.00	1	205.00	201.50	0	1,692	0.00%
2021/05/28	1	200.50	2	201.75	200.50	-1	1,954	-0.05%
2021/05/27	1	196.50	0	0.00	196.50	1	1,982	0.05%
2021/05/26	0	0.00	1	199.00	198.50	-1	1,990	-0.05%
2021/05/21	1	199.00	7	195.21	195.00	-6	1,999	-0.30%
2021/05/20	7	195.07	0	0.00	192.00	7	2,009	0.35%
2021/05/19	0	0.00	7	199.07	197.00	-7	2,021	-0.35%
2021/05/18	1	174.00	1	182.00	187.00	0	2,026	0.00%
2021/05/17	1	171.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	193.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	2	187.00	2	190.50	193.50	0	1,994	0.00%
2021/05/12	10	199.30	3	202.17	193.50	7	1,960	0.36%
2021/05/11	4	221.25	7.1	224.05	214.50	-3.1	1,935	-0.16%
2021/05/06	6.1	223.20	1	230.00	222.50	5.1	1,973	0.26%
2021/05/05	1	222.00	1	225.00	219.00	0	1,963	0.00%
2021/05/04	0	0.00	0.2	211.00	218.50	-0.2	1,967	-0.01%
2021/05/03	1.1	225.32	1	226.50	222.00	0.1	1,955	0.01%
2021/04/29	0	0.00	1	236.00	235.00	-1	1,952	-0.05%
2021/04/28	1	239.50	1	242.00	237.00	0	1,972	0.00%
2021/04/27	0	0.00	2	237.75	239.50	-2	1,992	-0.10%
2021/04/26	0	0.00	5	237.90	237.00	-5	1,999	-0.25%
2021/04/23	0.1	244.00	2	240.00	241.00	-1.9	2,016	-0.09%
2021/04/22	7	243.50	3	240.83	235.50	4	2,027	0.20%
2021/04/21	2	252.25	0	0.00	252.00	2	1,991	0.10%
2021/04/20	0	0.00	4	253.63	257.50	-4	1,979	-0.20%
2021/04/16	4	251.25	1	256.00	252.50	3	2,016	0.15%
2021/04/15	0	0.00	1	246.50	245.50	-1	2,074	-0.05%
2021/04/14	3	237.50	1	245.00	245.50	2	2,186	0.09%
2021/04/13	5	249.70	2	257.00	246.50	3	2,182	0.14%
2021/04/12	1	249.50	0	0.00	248.50	1	2,179	0.05%
2021/04/09	9	261.17	9	258.11	252.50	0	2,192	0.00%
2021/04/08	1	254.50	2	256.25	255.50	-1	2,210	-0.05%
2021/04/07	3	255.00	3.1	254.62	255.50	-0.1	2,200	0.00%
2021/04/06	0	0.00	5.1	253.61	259.00	-5.1	2,173	-0.24%
2021/04/01	4	246.25	3	245.83	247.00	1	2,128	0.05%
2021/03/31	1	241.00	1	239.50	242.50	0	2,115	0.00%
2021/03/30	2	236.75	0	0.00	238.00	2	2,094	0.10%
2021/03/29	0	0.00	2	238.75	238.50	-2	2,076	-0.10%
2021/03/26	0	0.00	1	230.00	230.00	-1	2,027	-0.05%
2021/03/23	1	229.00	4.1	231.34	228.00	-3.1	1,971	-0.16%
2021/03/22	2	227.25	1	229.50	229.00	1	1,868	0.05%
2021/03/19	0	0.00	1	215.64	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	1	220.00	218.50	-1	1,848	-0.05%
2021/03/17	0	0.00	0	223.00	218.00	0	1,872	0.00%
2021/03/16	1.1	220.44	5	222.60	225.50	-3.9	1,858	-0.21%
2021/03/15	1	211.00	0	0.00	211.00	1	1,824	0.05%
2021/03/12	0	210.00	1.3	209.38	209.50	-1.3	1,858	-0.07%
2021/03/11	1	203.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	0	0.00	1	200.50	200.50	-1	1,956	-0.05%
2021/03/08	5	212.41	2	207.50	204.50	3	2,143	0.14%
2021/03/05	3	225.00	5	225.10	222.00	-2	2,142	-0.09%
2021/03/04	5	225.10	33	226.30	224.50	-28	2,155	-1.30%
2021/03/03	5	225.30	10	224.50	219.00	-5	2,084	-0.24%
2021/03/02	3	211.00	1	215.50	215.50	2	1,962	0.10%
2021/02/26	2	196.50	2	193.00	196.00	0	2,094	0.00%
2021/02/24	1	197.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	1	199.50	199.00	-1	2,195	-0.05%
2021/02/19	1	196.50	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	8	201.69	202.00	-8	2,395	-0.33%
2021/02/17	1	197.00	1	193.50	195.00	0	2,409	0.00%
2021/02/05	6	195.58	3	191.83	192.00	3	2,449	0.12%
2021/02/04	3	191.67	0	0.00	190.50	3	2,568	0.12%
2021/02/02	0	0.00	2	190.00	191.50	-2	3,015	-0.07%
2021/02/01	0	0.00	1	192.00	191.50	-1	3,185	-0.03%
2021/01/29	0	0.00	1	184.00	182.00	-1	3,284	-0.03%
2021/01/28	1	180.50	13.3	186.31	180.50	-12.3	3,275	-0.38%
2021/01/27	0	0.00	0	192.00	190.50	0	3,252	0.00%
2021/01/26	1	190.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	1	186.00	0	0.00	187.50	1	3,234	0.03%
2021/01/21	1	193.00	3	188.50	185.00	-2	3,240	-0.06%
2021/01/20	2	193.25	0	0.00	190.50	2	3,222	0.06%
2021/01/19	0	0.00	7	199.00	199.50	-7	3,205	-0.22%
2021/01/15	0	0.00	1	201.00	196.50	-1	3,194	-0.03%
2021/01/13	0	0.00	1	207.00	204.00	-1	3,231	-0.03%
2021/01/12	5	211.40	5	210.00	205.00	0	3,251	0.00%
2021/01/08	12.2	213.65	6	210.92	210.50	6.2	3,285	0.19%
2021/01/07	9.1	213.16	16	215.93	219.00	-6.9	3,266	-0.21%
2021/01/04	4	205.63	1	207.00	204.50	3	3,121	0.10%
2020/12/31	2	201.00	0	0.00	202.00	2	3,093	0.06%
2020/12/28	0	196.00	0	0.00	194.50	0	3,051	0.00%
2020/12/25	2	198.00	1	196.50	195.50	1	3,051	0.03%
2020/12/22	1	196.50	1	189.00	189.00	0	3,080	0.00%
2020/12/21	2	191.00	2	192.00	195.00	0	3,103	0.00%
2020/12/16	3	198.17	0	0.00	197.50	3	3,253	0.09%
2020/12/15	0	198.50	0	0.00	195.50	0	3,268	0.00%
2020/12/14	1	204.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	2	210.00	4	202.25	202.00	-2	3,289	-0.06%
2020/12/10	0	0.00	0.1	209.08	207.50	-0.1	3,321	0.00%
2020/12/09	2	211.25	1	210.50	212.50	1	3,318	0.03%
2020/12/08	1	207.50	25	208.26	207.50	-24	3,311	-0.72%
2020/12/07	4	211.13	5	210.80	211.00	-1	3,304	-0.03%
2020/12/04	4	226.01	7	227.43	226.50	-3	3,283	-0.09%
2020/12/03	7	228.29	4	226.01	222.50	3	3,357	0.09%
2020/12/02	11	224.05	3	229.83	234.50	8	3,326	0.24%
2020/12/01	2	219.00	5	215.10	216.00	-3	3,237	-0.09%
2020/11/30	2	213.25	4	212.88	215.50	-2	3,209	-0.06%
2020/11/27	4	208.50	1	208.50	208.00	3	3,191	0.09%
2020/11/26	31	210.00	3	210.17	210.00	28	3,228	0.87%
2020/11/25	9	213.83	7	210.43	207.00	2	3,216	0.06%
2020/11/24	2	209.00	3	208.17	203.50	-1	3,150	-0.03%
2020/11/23	1	201.50	4	202.75	204.00	-3	3,205	-0.09%
2020/11/19	14	203.61	3	206.95	203.50	11	3,449	0.32%
2020/11/18	0	0.00	0	204.00	207.00	0	3,431	0.00%
2020/11/17	16	197.31	2	197.25	196.00	14	3,358	0.42%
2020/11/16	14	191.43	1	192.00	193.00	13	3,348	0.39%
2020/11/13	3	194.50	4	196.50	196.50	-1	3,345	-0.03%
2020/11/12	21.1	201.55	21	197.00	198.00	0.1	3,369	0.00%
2020/11/11	5	199.40	4	199.38	202.00	1	3,289	0.03%
2020/11/10	7	197.78	12	195.17	190.00	-5	3,135	-0.16%
2020/11/09	3	182.67	0.1	191.00	191.00	2.9	2,866	0.10%
2020/11/06	1	175.50	1	169.00	174.00	0	2,687	0.00%
2020/11/05	0	0.00	1	165.00	165.00	-1	2,557	-0.04%
2020/11/04	2	166.50	0	0.00	168.00	2	2,552	0.08%
2020/11/03	0	0.00	0	163.00	163.00	0	2,554	0.00%
2020/10/30	0	0.00	5.5	160.45	158.50	-5.5	2,561	-0.22%
2020/10/28	1	165.50	1	166.00	163.50	0	2,550	0.00%
2020/10/26	1	170.00	2	168.00	168.00	-1	2,545	-0.04%
2020/10/23	5	170.00	2	170.00	168.00	3	2,553	0.12%
2020/10/22	0	0.00	1	169.00	169.00	-1	2,557	-0.04%
2020/10/21	4	175.25	1	173.00	173.00	3	2,573	0.12%
2020/10/20	0	0.00	25	171.82	173.00	-25	2,537	-0.99%
2020/10/19	0	0.00	78	171.00	171.00	-78	2,506	-3.11%
2020/10/16	9	168.89	51	167.23	164.00	-42	2,465	-1.70%
2020/10/15	1	169.50	1	164.58	169.00	0	2,424	0.00%
2020/10/07	0	0.00	1	159.50	159.50	-1	2,398	-0.04%
2020/10/05	2	162.50	0	0.00	162.50	2	2,420	0.08%
2020/09/30	0	0.00	7	158.00	159.50	-7	2,436	-0.29%
2020/09/29	0	0.00	44	157.13	156.50	-44	2,450	-1.80%
2020/09/28	10	153.50	2	159.75	159.50	8	2,449	0.33%
2020/09/25	42	154.46	51	154.10	154.00	-9	2,444	-0.37%
2020/09/24	26	163.52	5	158.90	157.00	21	2,426	0.87%
2020/09/23	0	0.00	0.1	166.00	166.00	-0.1	2,418	0.00%
2020/09/22	0	0.00	3	168.17	166.50	-3	2,408	-0.12%
2020/09/21	3	178.67	0	0.00	173.00	3	2,375	0.13%
2020/09/18	2	177.50	25	172.01	177.50	-23	2,245	-1.03%
2020/09/17	2	173.50	1	173.00	173.50	1	2,219	0.05%
2020/09/16	1	177.00	1	172.00	172.00	0	2,211	0.00%
2020/09/15	201	175.28	0.1	171.50	172.50	200.9	2,175	9.24%	大買/鉅額交易
2020/09/14	0	0.00	1	164.56	168.00	-1	2,106	-0.05%
2020/09/11	0	0.00	1	170.00	166.50	-1	2,100	-0.05%
2020/09/10	0	0.00	0.1	171.00	171.50	-0.1	2,076	0.00%
2020/09/08	0	0.00	8	169.63	175.00	-8	2,004	-0.40%
2020/09/07	3	169.67	3	168.83	163.00	0	1,902	0.00%
2020/09/04	1	168.50	2	166.50	168.00	-1	1,873	-0.05%
2020/09/03	1	164.50	0	0.00	164.50	1	1,845	0.05%
2020/09/02	0	0.00	2	162.50	165.00	-2	1,865	-0.11%
2020/09/01	3	165.17	7	163.64	158.00	-4	1,841	-0.22%
2020/08/31	1	167.50	5	165.80	167.50	-4	1,789	-0.22%
2020/08/28	2	167.75	5	168.10	165.50	-3	1,777	-0.17%
2020/08/27	6	166.42	6	165.17	165.50	0	1,711	0.00%
2020/08/26	3	162.67	8	162.50	164.00	-5	1,595	-0.31%
2020/08/25	1	152.00	4	151.25	152.00	-3	1,444	-0.21%
2020/08/24	8	142.06	5	143.00	144.50	3	1,306	0.23%
2020/08/17	0	0.00	6	129.92	133.50	-6	1,123	-0.53%
2020/08/14	0	0.00	31	113.95	121.50	-31	1,078	-2.88%
2020/08/13	1	116.50	1	116.50	117.00	0	1,068	0.00%
2020/08/10	1	120.00	1	119.50	119.00	0	1,119	0.00%
2020/08/07	2	118.25	1	119.50	117.50	1	1,149	0.09%
2020/08/06	4	123.00	1	125.00	122.00	3	1,180	0.25%
2020/08/05	3	121.00	0	0.00	122.50	3	1,312	0.23%
2020/08/04	0	0.00	12	120.50	121.50	-12	1,384	-0.87%
2020/08/03	10	118.00	0	0.00	118.00	10	1,414	0.71%
2020/07/31	3	120.50	0	0.00	120.50	3	1,423	0.21%
2020/07/29	0	0.00	1	123.00	122.00	-1	1,441	-0.07%
2020/07/28	0	0.00	1	119.00	116.50	-1	1,433	-0.07%
2020/07/27	2	117.50	0	0.00	116.50	2	1,452	0.14%
2020/07/24	1	129.00	0	0.00	128.00	1	1,432	0.07%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/15	0	0.00	2	137.25	137.00	-2	1,509	-0.13%
2020/07/14	2	136.50	1	139.00	136.00	1	1,563	0.06%
2020/07/13	3	139.67	5	139.60	139.00	-2	1,634	-0.12%
2020/07/09	2	150.00	0	0.00	149.50	2	1,674	0.12%
2020/07/07	2	156.75	0	0.00	155.50	2	1,683	0.12%
2020/07/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2020/07/03	3	159.00	0	0.00	158.00	3	1,722	0.17%
2020/07/01	2	155.25	1	153.00	155.00	1	1,684	0.06%
2020/06/29	0	0.00	1	150.50	150.50	-1	1,681	-0.06%
2020/06/23	1	153.50	0	0.00	152.50	1	1,707	0.06%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	1	156.50	1	156.00	156.00	0	1,738	0.00%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/12	1	153.50	0	0.00	156.00	1	1,799	0.06%
2020/06/11	3	159.67	0	0.00	159.00	3	1,815	0.17%
2020/06/09	3	165.17	5	162.70	160.00	-2	1,819	-0.11%
2020/06/08	5	159.40	1	159.00	158.00	4	1,800	0.22%
2020/06/05	0	0.00	11	160.09	162.00	-11	1,794	-0.61%
2020/06/04	1	164.00	2	163.00	160.50	-1	1,818	-0.05%
2020/06/03	10	160.50	1	158.50	160.50	9	1,803	0.50%
2020/06/02	1	153.00	1	156.50	153.50	0	1,779	0.00%
2020/06/01	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2020/05/29	2	151.00	2	148.50	150.50	0	1,774	0.00%
2020/05/28	2	151.00	0	0.00	150.50	2	1,772	0.11%
2020/05/27	2	154.25	0	0.00	152.00	2	1,766	0.11%
2020/05/26	1	155.00	0	0.00	155.00	1	1,755	0.06%
2020/05/25	1	149.00	1	150.50	150.50	0	1,743	0.00%
2020/05/22	2	155.25	0	0.00	152.00	2	1,730	0.12%
2020/05/21	2	158.75	1	159.50	158.00	1	1,729	0.06%
2020/05/20	0	0.00	1	156.50	156.50	-1	1,717	-0.06%
2020/05/19	12	158.29	1	156.00	160.00	11	1,699	0.65%
2020/05/18	2	154.00	0	0.00	151.50	2	1,665	0.12%
2020/05/15	1	152.00	2	157.00	151.50	-1	1,650	-0.06%
2020/05/14	2	156.50	2	159.00	155.00	0	1,627	0.00%
2020/05/13	11	162.18	6	161.75	163.00	5	1,592	0.31%
2020/05/12	19	164.71	3	168.50	166.50	16	1,546	1.03%
2020/05/11	2	152.00	7	159.36	161.00	-5	1,403	-0.36%
2020/05/08	3	146.17	11	147.27	146.50	-8	1,322	-0.61%
2020/05/07	6	139.00	0	0.00	140.50	6	1,281	0.47%
2020/05/06	3	140.17	1	141.00	139.00	2	1,271	0.16%
2020/05/05	1	141.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	141.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	4	145.25	2	145.25	144.50	2	1,237	0.16%
2020/04/29	1	142.50	0	0.00	141.50	1	1,212	0.08%
2020/04/28	4	142.50	2	141.00	141.00	2	1,217	0.16%
2020/04/27	6	139.58	0	0.00	140.00	6	1,215	0.49%
2020/04/23	0	0.00	2	139.00	138.00	-2	1,190	-0.17%
2020/04/21	2	139.50	0	0.00	137.00	2	1,152	0.17%
2020/04/17	8	144.19	6	148.67	145.00	2	1,102	0.18%
2020/04/16	14	140.54	12	143.29	145.50	2	1,042	0.19%
2020/04/15	5	133.50	6	137.75	141.50	-1	953	-0.10%
2020/04/14	1	128.00	4	127.50	129.00	-3	906	-0.33%
2020/04/13	8	125.00	1	128.50	124.50	7	881	0.79%
2020/04/10	3	125.67	5	125.90	127.00	-2	856	-0.23%
2020/04/09	6	128.17	4	128.00	124.00	2	831	0.24%
2020/04/06	0	0.00	3	105.00	111.50	-3	769	-0.39%
2020/04/01	4	107.25	0	0.00	107.00	4	777	0.51%
2020/03/31	1	117.00	0	0.00	112.00	1	789	0.13%
2020/03/30	0	0.00	2	113.50	115.00	-2	787	-0.25%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/24	0	0.00	1	90.00	90.00	-1	724	-0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	4	95.75	4	100.88	94.90	0	704	0.00%
2020/03/18	4	106.88	0	0.00	105.50	4	657	0.61%
2020/03/17	1	117.50	3	119.00	117.00	-2	610	-0.33%
2020/03/16	3	139.17	3	138.50	129.50	0	576	0.00%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	3	164.50	0	0.00	159.00	3	520	0.58%
2020/03/11	0	0.00	1	180.00	175.50	-1	490	-0.20%
2020/03/10	4	179.00	0	0.00	181.50	4	478	0.84%
2020/03/09	3	189.00	0	0.00	186.50	3	445	0.67%
2020/03/06	0	0.00	1	198.00	200.00	-1	434	-0.23%
2020/03/05	1	195.00	2	196.25	195.50	-1	425	-0.24%
2020/03/04	1	195.00	2	195.00	193.50	-1	425	-0.24%
2020/03/02	1	199.00	0	0.00	197.50	1	446	0.22%
2020/02/27	2	203.50	0	0.00	202.00	2	464	0.43%
2020/02/26	0	0.00	1.1	208.00	208.00	-1.1	464	-0.24%
2020/02/25	1	208.00	1	208.50	210.50	0	468	0.00%
2020/02/24	1	209.00	2	213.75	209.50	-1	467	-0.21%
2020/02/11	0	0.00	1	214.00	215.00	-1	482	-0.21%
2020/02/06	0.1	223.00	0	0.00	218.00	0.1	488	0.02%
2020/02/05	1	208.00	0	0.00	210.00	1	484	0.21%
2020/02/04	0	0.00	1	208.50	208.00	-1	482	-0.21%
2020/02/03	3	200.67	0	0.00	202.50	3	478	0.63%
2020/01/31	0	0.00	2	218.75	216.50	-2	460	-0.43%
2020/01/30	0	0.00	2	236.50	227.50	-2	445	-0.45%
2020/01/20	1	254.50	0	0.00	252.50	1	436	0.23%
2020/01/17	0	0.00	1	256.00	255.00	-1	439	-0.23%
2020/01/15	1	251.00	1	252.50	251.50	0	438	0.00%
2020/01/14	1	247.50	1	251.00	247.00	0	431	0.00%
2020/01/13	1	245.50	0	0.00	245.50	1	426	0.23%
2020/01/07	0	0.00	2	241.50	240.50	-2	448	-0.45%
2020/01/03	1	248.00	0	0.00	248.00	1	448	0.22%
2019/12/30	2	252.75	0	0.00	251.50	2	454	0.44%
2019/12/27	1	251.50	0	0.00	255.00	1	449	0.22%
2019/12/26	0	0.00	3	250.00	248.50	-3	446	-0.67%
2019/12/25	2	244.00	0	0.00	244.50	2	445	0.45%
2019/12/24	0	0.00	1	239.00	240.00	-1	446	-0.22%
2019/12/18	0	0.00	1.1	242.52	241.50	-1.1	471	-0.22%
2019/12/12	1	243.00	0	0.00	242.00	1	491	0.20%
2019/12/11	0	0.00	25	240.80	240.00	-25	487	-5.13%
2019/12/10	0	0.00	16	240.66	240.00	-16	489	-3.27%
2019/12/09	1	238.50	0	0.00	238.50	1	494	0.20%
2019/12/04	6	240.42	0	0.00	240.50	6	528	1.14%
2019/12/03	0	0.00	1	244.50	245.50	-1	537	-0.19%
2019/11/29	1.1	246.05	0	0.00	247.00	1.1	540	0.19%
2019/11/28	0	0.00	16	252.81	247.50	-16	539	-2.96%
2019/11/27	16	245.09	0	0.00	251.00	16	536	2.98%
2019/11/26	36	242.74	2	244.00	245.50	34	530	6.41%
2019/11/25	1	236.00	0	0.00	233.00	1	527	0.19%
2019/11/19	1	234.50	0	0.00	233.00	1	549	0.18%
2019/11/18	5	235.40	0	0.00	235.50	5	549	0.91%
2019/11/15	1	240.00	1	239.00	239.50	0	557	0.00%
2019/11/14	1	230.50	0	0.00	230.50	1	548	0.18%
2019/11/12	1	232.00	1	233.00	234.50	0	550	0.00%
2019/11/07	1	243.00	1	252.50	243.00	0	576	0.00%
2019/11/01	1	251.50	0	0.00	254.00	1	609	0.16%
2019/10/28	0	0.00	10	259.50	259.50	-10	632	-1.58%
2019/10/21	0	0.00	1	256.00	256.00	-1	644	-0.16%
2019/10/17	1	265.00	0	0.00	258.50	1	680	0.15%
2019/10/09	0	0.00	1	253.00	250.50	-1	712	-0.14%
2019/10/07	0	0.00	1	248.50	250.00	-1	717	-0.14%
2019/10/04	1	262.00	1	262.00	255.00	0	711	0.00%
2019/10/03	0	0.00	1	257.00	258.00	-1	704	-0.14%
2019/10/02	12	260.08	0	0.00	257.00	12	704	1.70%
2019/10/01	0	0.00	2	252.25	259.50	-2	696	-0.29%
2019/09/27	1	246.50	1	246.50	248.50	0	685	0.00%
2019/09/26	2	252.75	0	0.00	251.50	2	680	0.29%
2019/09/24	2	250.25	0	0.00	250.00	2	673	0.30%
2019/09/12	1	269.00	0	0.00	267.50	1	645	0.16%
2019/09/06	2	277.00	0	0.00	278.50	2	625	0.32%
2019/09/05	1	277.00	1	282.00	277.00	0	625	0.00%
2019/09/03	2	287.00	1	283.00	282.00	1	615	0.16%
2019/09/02	0	0.00	4	285.75	286.50	-4	623	-0.64%
2019/08/30	3	290.33	1	291.00	286.50	2	621	0.32%
2019/08/29	1	288.00	2	286.25	286.00	-1	610	-0.16%
2019/08/28	1	286.50	3	285.17	285.00	-2	601	-0.33%
2019/08/27	2	278.50	2	274.75	279.00	0	584	0.00%
2019/08/26	0	0.00	20	272.00	271.50	-20	585	-3.42%
2019/08/23	7	278.79	20	277.00	277.50	-13	595	-2.18%
2019/08/22	0	0.00	30	277.97	274.00	-30	593	-5.05%
2019/08/20	20	277.60	0	0.00	276.50	20	646	3.10%
2019/08/15	15	278.00	0	0.00	279.00	15	635	2.36%
2019/08/14	36	290.50	1	283.00	281.50	35	637	5.49%
2019/08/12	7	300.00	2	299.00	290.00	5	624	0.80%
2019/08/07	34	293.99	1	291.00	288.00	33	596	5.53%
2019/08/02	1	279.00	0	0.00	279.00	1	640	0.16%
2019/08/01	0.8	283.50	0	0.00	284.50	0.8	664	0.12%
2019/07/31	0	0.00	2	279.00	284.00	-2	657	-0.30%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/25	0	0.00	2	291.50	289.50	-2	658	-0.30%
2019/07/22	1	293.00	2	295.00	295.00	-1	651	-0.15%
2019/07/19	2	284.00	1	288.00	284.00	1	636	0.16%
2019/07/18	3	279.17	1	279.50	278.50	2	634	0.32%
2019/07/17	0	0.00	3	278.50	279.00	-3	627	-0.48%
2019/07/15	1	265.00	1	264.50	266.00	0	599	0.00%
2019/07/11	0	0.00	1	256.00	258.50	-1	602	-0.17%
2019/07/10	1	250.50	0	0.00	252.50	1	607	0.16%
2019/07/08	0	0.00	1	254.00	254.00	-1	625	-0.16%
2019/07/05	0	0.00	83	248.68	248.50	-83	626	-13.26%
2019/07/04	2	248.50	0	0.00	248.50	2	626	0.32%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/18	0	0.00	1	247.50	248.00	-1	648	-0.15%
2019/06/17	2	246.25	1	251.50	247.00	1	649	0.15%
2019/06/03	1	271.00	1	273.00	271.00	0	622	0.00%
2019/05/31	1	273.00	2	270.75	275.00	-1	619	-0.16%
2019/05/28	1	254.00	2	245.25	254.50	-1	609	-0.16%
2019/05/27	12	257.04	3	255.67	239.50	9	582	1.55%
2019/05/22	1	280.00	0	0.00	272.00	1	613	0.16%
2019/05/21	1	264.50	0	0.00	277.00	1	627	0.16%
2019/05/20	1	268.00	0	0.00	268.00	1	617	0.16%
2019/05/17	0	0.00	3	279.00	278.50	-3	612	-0.49%
2019/05/15	0	0.00	1	287.50	286.50	-1	637	-0.16%
2019/05/14	1	284.00	0	0.00	279.00	1	644	0.16%
2019/05/13	6	292.17	1	287.00	285.00	5	631	0.79%
2019/05/10	2	291.75	2	295.75	298.00	0	612	0.00%
2019/05/09	1	282.00	0	0.00	281.00	1	581	0.17%
2019/05/06	1	278.00	0	0.00	279.50	1	567	0.18%
2019/05/03	0	0.00	1	287.50	289.00	-1	579	-0.17%
2019/05/02	50	280.59	0	0.00	282.50	50	591	8.45%
2019/04/30	1	272.50	0	0.00	274.50	1	612	0.16%
2019/04/26	1	285.00	0	0.00	286.50	1	604	0.17%
2019/04/23	0	0.00	1	290.00	291.00	-1	579	-0.17%
2019/04/19	2	290.25	2	282.50	282.50	0	578	0.00%
2019/04/18	3	295.00	3	292.50	288.50	0	580	0.00%
2019/04/17	1	287.00	1	291.50	291.50	0	577	0.00%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/03/15	1	327.50	2	325.00	321.00	-1	591	-0.17%
2019/03/14	0	0.00	1	317.50	318.00	-1	589	-0.17%
2019/03/05	0	0.00	1	315.50	318.50	-1	627	-0.16%
2019/03/04	1	319.00	0	0.00	319.50	1	629	0.16%
2019/02/27	0	0.00	2	311.00	312.00	-2	632	-0.32%
2019/02/25	0	0.00	2	326.00	328.50	-2	668	-0.30%
2019/02/20	1	301.00	0	0.00	297.50	1	633	0.16%
2019/02/15	2	290.00	3	291.67	291.00	-1	686	-0.15%
2019/02/14	2	280.50	0	0.00	280.00	2	684	0.29%
2019/01/30	1	274.00	0	0.00	273.50	1	683	0.15%
2019/01/28	0	0.00	1	270.50	271.50	-1	684	-0.15%
2019/01/25	1	266.50	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	1	268.50	272.00	-1	682	-0.15%
2019/01/23	0	0.00	1	260.50	262.50	-1	667	-0.15%
2019/01/11	1	242.00	1	245.00	241.50	0	682	0.00%
2019/01/09	1	245.50	1	244.00	246.00	0	712	0.00%
2019/01/07	1	227.00	1	228.50	230.50	0	716	0.00%
2018/12/27	0	0.00	1	240.50	238.00	-1	815	-0.12%
2018/12/21	1	239.50	0	0.00	240.00	1	823	0.12%
2018/12/19	1	251.00	0	0.00	248.50	1	803	0.12%
2018/12/17	1	266.50	2	271.25	260.50	-1	802	-0.12%
2018/12/13	1	254.00	2	254.25	258.00	-1	793	-0.13%
2018/12/06	1	246.00	0	0.00	235.00	1	804	0.12%
2018/12/05	0	0.00	1	250.50	250.50	-1	824	-0.12%
2018/12/04	1	257.00	0	0.00	255.00	1	832	0.12%
2018/12/03	1	259.50	1	263.00	264.00	0	844	0.00%
2018/11/30	0	0.00	1	245.00	245.00	-1	832	-0.12%
2018/11/29	1	240.50	1	244.50	238.00	0	830	0.00%
2018/11/22	1	237.50	1	237.50	240.00	0	803	0.00%
2018/11/21	0	0.00	1	219.50	223.00	-1	764	-0.13%
2018/11/15	1	212.50	0	0.00	205.50	1	735	0.14%
2018/11/14	0	0.00	2	200.25	212.00	-2	709	-0.28%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/08	1	193.50	1	197.00	191.00	0	675	0.00%
2018/11/07	1	190.00	2	191.75	193.50	-1	687	-0.15%
2018/11/06	2	188.75	1	197.00	186.50	1	697	0.14%
2018/11/02	1	193.50	0	0.00	191.50	1	715	0.14%
2018/11/01	3	192.83	2	194.00	195.50	1	711	0.14%
2018/10/31	0	0.00	1	184.50	186.50	-1	705	-0.14%
2018/10/30	1	178.00	0	0.00	175.00	1	695	0.14%
2018/10/29	0	0.00	1	175.00	175.00	-1	696	-0.14%
2018/10/26	1	176.00	0	0.00	176.50	1	687	0.15%
2018/10/25	0	0.00	1	177.50	181.00	-1	688	-0.15%
2018/10/19	0	0.00	1	179.00	185.50	-1	682	-0.15%
2018/10/18	1	184.00	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	195.50	194.00	-1	671	-0.15%
2018/10/16	1	188.50	1	194.50	190.00	0	689	0.00%
2018/10/09	0	0.00	1	190.00	192.50	-1	685	-0.15%
2018/10/08	1	191.00	0	0.00	188.00	1	674	0.15%
2018/10/03	2	220.50	2	225.00	220.00	0	637	0.00%
2018/09/25	1	230.00	0	0.00	230.00	1	683	0.15%
2018/09/21	1	223.50	0	0.00	226.50	1	686	0.15%
2018/09/19	0	0.00	1	234.00	233.50	-1	727	-0.14%
2018/09/12	1	210.50	1	217.00	216.50	0	713	0.00%
2018/09/11	17	235.09	0	0.00	226.50	17	690	2.46%
2018/09/10	3	242.50	1	248.50	240.00	2	663	0.30%
2018/09/06	1	262.00	0	0.00	261.00	1	650	0.15%
2018/09/03	3	262.50	0	0.00	260.50	3	653	0.46%
2018/08/27	0	0.00	3	270.50	268.50	-3	693	-0.43%
2018/08/22	1	267.00	1	269.00	267.50	0	714	0.00%
2018/08/20	1	265.00	0	0.00	260.50	1	712	0.14%
2018/08/17	2	267.00	0	0.00	268.00	2	717	0.28%
2018/08/15	8	263.75	0	0.00	261.50	8	707	1.13%
2018/08/14	8	262.63	0	0.00	263.00	8	699	1.14%
2018/08/13	1	270.50	0	0.00	268.00	1	688	0.15%
2018/08/10	1	280.00	1	288.50	282.00	0	675	0.00%
2018/08/09	15	310.83	0	0.00	310.00	15	650	2.31%
2018/08/06	1	308.50	0	0.00	308.50	1	670	0.15%
2018/08/03	0	0.00	4	310.13	308.50	-4	671	-0.60%
2018/08/02	0	0.00	11	310.27	311.50	-11	673	-1.63%
2018/08/01	5	316.00	10	315.65	315.00	-5	676	-0.74%
2018/07/31	0	0.00	7	311.07	311.50	-7	686	-1.02%
2018/07/30	0	0.00	9	311.50	308.50	-9	702	-1.28%
2018/07/27	0	0.00	5	313.60	315.00	-5	715	-0.70%
2018/07/26	0	0.00	5	311.50	313.50	-5	730	-0.68%
2018/07/25	1	311.00	5	310.50	313.00	-4	759	-0.53%
2018/07/18	0	0.00	1	356.50	339.00	-1	734	-0.14%
2018/07/12	1	385.00	0	0.00	391.50	1	698	0.14%
2018/06/29	1	386.00	1	383.00	390.00	0	783	0.00%
2018/06/27	0	0.00	1	370.00	374.00	-1	731	-0.14%
2018/06/08	0	0.00	1	365.50	367.00	-1	779	-0.13%
2018/06/07	0	0.00	2	374.25	364.50	-2	801	-0.25%
2018/06/05	0	0.00	1	348.50	348.50	-1	812	-0.12%
2018/05/24	1	363.50	0	0.00	359.50	1	913	0.11%
2018/05/23	0	0.00	1	364.50	363.50	-1	919	-0.11%
2018/05/21	1	364.50	0	0.00	370.00	1	943	0.11%
2018/05/18	1	363.00	0	0.00	366.00	1	954	0.10%
2018/05/16	1	350.00	0	0.00	350.00	1	986	0.10%
2018/05/15	1	356.00	0	0.00	361.00	1	1,009	0.10%
2018/05/14	1	372.50	0	0.00	375.50	1	1,027	0.10%
2018/05/11	0	0.00	1	368.00	367.00	-1	1,057	-0.09%
2018/05/08	2	370.50	0	0.00	366.50	2	1,045	0.19%
2018/05/07	1	353.50	1	350.50	353.50	0	1,031	0.00%
2018/05/03	0	0.00	1	371.50	377.50	-1	1,009	-0.10%
2018/05/02	1	359.00	3	382.67	384.00	-2	992	-0.20%
2018/04/30	1	383.00	0	0.00	382.50	1	968	0.10%
2018/04/24	0	0.00	1	411.00	410.00	-1	963	-0.10%
2018/04/17	1	430.00	0	0.00	428.00	1	980	0.10%
2018/04/16	0	0.00	1	452.00	449.50	-1	970	-0.10%
2018/04/03	0	0.00	1	394.50	392.00	-1	845	-0.12%
2018/03/30	0	0.00	1	395.00	393.00	-1	833	-0.12%
2018/03/28	2	401.75	5	398.90	402.00	-3	828	-0.36%
2018/03/27	1	398.50	0	0.00	398.00	1	824	0.12%
2018/03/26	2	402.50	2	403.00	402.50	0	815	0.00%
2018/03/23	3	407.00	0	0.00	403.00	3	814	0.37%
2018/03/19	2	410.75	2	409.00	411.00	0	810	0.00%
2018/03/15	1	402.00	0	0.00	402.00	1	803	0.12%
2018/03/08	7	412.43	0	0.00	419.00	7	739	0.95%
2018/03/07	0	0.00	1	384.50	390.50	-1	670	-0.15%
2018/03/06	0	0.00	6	356.00	355.00	-6	627	-0.96%
2018/03/05	0	0.00	0	357.00	357.50	0	624	0.00%
2018/02/27	0	0.00	1.8	349.78	344.50	-1.8	600	-0.30%
2018/02/08	1	343.50	1	335.00	335.00	0	538	0.00%
2018/02/07	6	322.00	4	336.25	332.00	2	512	0.39%
2018/02/06	0	0.00	15	305.30	308.00	-15	480	-3.12%
2018/02/05	0	0.00	1	314.50	323.00	-1	454	-0.22%
2018/01/24	1	315.50	1	318.50	312.00	0	406	0.00%
2018/01/19	2	311.00	3	313.50	308.50	-1	392	-0.25%
2018/01/18	1	303.00	0	0.00	298.50	1	367	0.27%
2018/01/17	1	302.50	0	0.00	304.00	1	366	0.27%
2018/01/16	2	294.75	3	301.33	300.50	-1	356	-0.28%
2018/01/10	1	276.00	1	275.00	277.00	0	362	0.00%
2018/01/02	0	0.00	2	283.25	284.00	-2	391	-0.51%