美隆電 (2477)-元大-內湖券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.20
漲幅
-0.95%
成交量
61張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	20.85	0	0.00	20.90	5	140	3.55%
2024/04/24	0	0.00	5.6	21.45	21.60	-5.6	140	-3.98%
2024/04/23	0	0.00	5	21.30	21.40	-5	139	-3.58%
2024/04/16	15	21.30	0	0.00	20.85	15	159	9.41%
2024/04/10	5	22.20	0	0.00	22.10	5	151	3.29%
2024/04/09	0	0.00	6	22.58	22.25	-6	151	-3.95%
2024/04/08	0	0.00	4	22.28	22.30	-4	150	-2.67%
2024/04/03	0	0.00	10	22.03	22.10	-10	146	-6.82%
2024/04/02	11	21.51	15	21.73	21.65	-4	141	-2.83%
2024/04/01	5	20.80	16	21.04	21.00	-11	134	-8.19%
2024/03/29	0	0.00	5	20.45	20.50	-5	132	-3.79%
2024/03/28	0	0.00	5	20.10	20.15	-5	141	-3.54%
2024/03/25	5	19.75	0	0.00	19.90	5	199	2.51%
2024/03/12	0	0.00	4	20.25	20.15	-4	207	-1.93%
2024/03/08	5	20.10	0	0.00	20.00	5	209	2.39%
2024/03/06	0	0.00	4	20.45	20.25	-4	208	-1.91%
2024/03/05	0	0.00	3	20.35	20.25	-3	208	-1.44%
2024/02/29	11	19.94	10	20.28	20.15	1	206	0.48%
2024/02/26	3	20.45	0	0.00	20.45	3	200	1.50%
2024/02/23	2	20.45	0	0.00	20.50	2	200	1.00%
2024/02/21	0	0.00	5	20.80	20.60	-5	199	-2.50%
2024/02/20	4	20.10	5	20.45	20.35	-1	194	-0.51%
2024/02/19	0	0.00	5	20.10	20.35	-5	192	-2.60%
2024/02/15	0	0.00	5	19.75	19.65	-5	188	-2.66%
2024/02/02	5	19.40	0	0.00	19.50	5	182	2.73%
2024/01/31	5	19.75	0	0.00	19.80	5	179	2.79%
2024/01/17	1	19.80	0	0.00	19.95	1	169	0.59%
2024/01/15	20	20.60	0	0.00	20.00	20	160	12.45%
2024/01/12	5	21.50	0	0.00	21.25	5	146	3.41%
2024/01/11	5	21.85	0	0.00	21.85	5	144	3.46%
2024/01/03	5	22.20	0	0.00	22.25	5	140	3.56%
2024/01/02	0	0.00	4	22.55	22.50	-4	139	-2.87%
2023/12/28	5	22.70	0	0.00	22.80	5	137	3.63%
2023/12/27	0	0.00	5	23.35	22.85	-5	136	-3.67%
2023/12/25	10	22.95	5	23.70	22.70	5	130	3.82%
2023/12/22	11	23.08	21	23.54	23.35	-10	119	-8.35%
2023/12/21	0	21.80	10	22.03	22.20	-10	67	-14.92%
2023/12/20	0	0.00	10	21.33	21.50	-10	61	-16.39%
2023/12/19	2	20.80	0	0.00	21.10	2	59	3.38%
2023/12/18	3	20.80	0	0.00	20.85	3	58	5.12%
2023/12/11	0	0.00	5	21.15	21.20	-5	51	-9.72%
2023/12/08	5	20.80	10	20.98	20.95	-5	47	-10.49%
2023/12/06	0	0.00	5	20.45	20.60	-5	43	-11.58%
2023/11/30	0	0.00	5	20.10	20.10	-5	40	-12.48%
2023/11/29	0	0.00	5	20.00	20.00	-5	40	-12.44%
2023/11/27	5	19.75	0	0.00	20.00	5	41	12.15%
2023/11/24	5	19.75	7	20.03	19.90	-2	40	-4.92%
2023/11/21	0	0.00	4	19.60	19.60	-4	35	-11.18%
2023/11/20	0	0.00	1	19.60	19.40	-1	33	-2.97%
2023/11/07	2	19.15	0	0.00	19.15	2	33	6.03%
2023/11/06	0	0.00	0.4	19.00	19.05	-0.4	34	-1.16%
2023/10/04	0	0.00	45	19.45	19.40	-45	48	-93.01%
2023/08/24	0	20.00	0	0.00	19.90	0	54	0.00%
2023/08/22	0	0.00	13	19.50	19.35	-13	54	-23.91%
2023/08/11	0	0.00	12	20.00	19.95	-12	54	-22.19%
2023/07/28	0	0.00	9	20.95	20.85	-9	51	-17.50%
2023/07/20	0	0.00	3	21.20	21.10	-3	47	-6.28%
2023/07/19	0	0.00	5	20.61	20.80	-5	45	-10.93%
2023/06/14	0	0.00	0.4	20.80	20.85	-0.4	49	-0.79%
2023/06/13	0	0.00	0	20.90	21.00	0	50	-0.02%
2023/06/09	0	0.00	2	20.80	20.90	-2	51	-3.87%
2023/04/18	0	0.00	12	21.75	21.70	-12	102	-11.67%
2023/04/17	0	0.00	8	21.51	21.50	-8	99	-8.03%
2023/04/12	0	0.00	1	21.35	21.30	-1	96	-1.03%
2023/04/11	0	0.00	0.4	21.30	21.30	-0.4	96	-0.38%
2023/03/27	0	0.00	5	21.30	21.20	-5	97	-5.14%
2023/03/23	0	0.00	4	21.25	21.25	-4	97	-4.09%
2023/03/16	0	0.00	0.4	20.20	20.20	-0.4	96	-0.45%
2023/03/10	0	0.00	3	21.25	20.80	-3	103	-2.91%
2023/03/03	0	0.00	1	21.80	21.65	-1	105	-0.95%
2023/02/24	3	21.80	7	22.11	21.35	-4	105	-3.80%
2023/02/23	5	22.15	10	21.00	22.20	-5	90	-5.55%
2023/02/06	1	20.20	0	0.00	20.30	1	111	0.90%
2023/01/31	0	0.00	1	20.70	20.60	-1	123	-0.81%
2023/01/30	1	20.20	0	0.00	20.45	1	124	0.80%
2023/01/10	0	0.00	1	20.70	20.60	-1	128	-0.78%
2023/01/09	0	0.00	1	20.20	20.05	-1	126	-0.79%
2022/12/20	1	19.70	0	0.00	19.70	1	146	0.68%
2022/12/16	1	20.10	0	0.00	19.90	1	149	0.67%
2022/12/15	1	20.10	0	0.00	20.15	1	151	0.66%
2022/12/12	1	20.50	0	0.00	20.45	1	158	0.63%
2022/12/06	22	20.73	0	0.00	20.95	22	159	13.82%
2022/11/03	0	0.00	11	18.74	18.45	-11	149	-7.34%
2022/11/02	11	18.79	1	18.80	18.80	10	141	7.08%
2022/10/21	0	0.00	1	16.75	16.35	-1	124	-0.80%
2022/09/26	7	19.14	0	0.00	18.75	7	138	5.05%
2022/09/23	2	20.00	0	0.00	19.75	2	144	1.38%
2022/09/21	2	20.00	0	0.00	20.05	2	146	1.37%
2022/09/07	2	20.50	0	0.00	20.95	2	152	1.31%
2022/08/31	0	0.00	1	21.00	21.00	-1	162	-0.62%
2022/08/29	2	20.50	0	0.00	20.80	2	162	1.23%
2022/08/24	2	21.00	0	0.00	20.95	2	163	1.23%
2022/08/17	0	0.00	1	21.50	21.50	-1	164	-0.61%
2022/07/27	1	21.00	0	0.00	21.05	1	175	0.57%
2022/07/19	0	0.00	5	20.20	20.20	-5	191	-2.62%
2022/07/12	5	19.05	0	0.00	18.95	5	204	2.44%
2022/07/06	1	21.00	0	0.00	20.55	1	214	0.47%
2022/07/01	10	22.38	0	0.00	21.05	10	236	4.22%
2022/06/30	1	23.50	0	0.00	23.15	1	233	0.43%
2022/06/24	1	24.00	1	24.50	23.90	0	260	0.00%
2022/06/22	1	23.50	1	24.10	24.10	0	303	0.00%
2022/06/21	0	0.00	1	24.00	24.45	-1	319	-0.31%
2022/06/20	3	23.83	0	0.00	23.65	3	351	0.85%
2022/06/17	1	24.50	0	0.00	24.50	1	450	0.22%
2022/06/14	1	25.00	0	0.00	25.05	1	560	0.18%
2022/06/10	1	25.65	2	25.50	25.65	-1	579	-0.17%
2022/05/26	0	0.00	1	25.00	24.90	-1	767	-0.13%
2022/05/24	3	24.50	0	0.00	24.80	3	784	0.38%
2022/05/23	0	0.00	1	25.10	24.95	-1	788	-0.13%
2022/05/19	1	24.50	0	0.00	24.70	1	825	0.12%
2022/05/18	0	0.00	6	24.97	25.00	-6	836	-0.72%
2022/05/17	0	0.00	1	24.90	24.80	-1	843	-0.12%
2022/05/16	0	0.00	1	24.50	24.45	-1	852	-0.12%
2022/05/12	2	24.00	0	0.00	23.90	2	883	0.23%
2022/05/10	2	24.00	1	24.50	24.85	1	903	0.11%
2022/05/09	6	24.25	0	0.00	24.10	6	902	0.66%
2022/05/06	1	24.70	0	0.00	24.55	1	901	0.11%
2022/05/05	0	0.00	2	25.50	25.15	-2	905	-0.22%
2022/04/29	0	0.00	1	25.00	24.80	-1	908	-0.11%
2022/04/28	0	0.00	1	24.50	24.55	-1	909	-0.11%
2022/04/27	2	24.00	0	0.00	24.10	2	906	0.22%
2022/04/26	2	24.55	0	0.00	24.70	2	902	0.22%
2022/04/25	2	25.00	0	0.00	24.55	2	899	0.22%
2022/04/22	5	25.70	0	0.00	25.75	5	890	0.56%
2022/04/21	0	0.00	4	26.25	26.10	-4	892	-0.45%
2022/04/18	2	25.50	0	0.00	25.30	2	906	0.22%
2022/04/13	1	26.20	3	25.95	25.85	-2	906	-0.22%
2022/04/11	4	25.75	0	0.00	25.50	4	905	0.44%
2022/04/08	5	26.40	0	0.00	26.50	5	900	0.56%
2022/04/07	6	26.75	0	0.00	26.25	6	900	0.67%
2022/04/06	13	27.45	0	0.00	27.50	13	886	1.47%
2022/04/01	6	27.25	1	27.30	27.30	5	886	0.56%
2022/03/31	4	27.49	0	0.00	27.55	4	891	0.45%
2022/03/29	2	28.00	0	0.00	27.90	2	878	0.23%
2022/03/28	0	0.00	1	28.50	28.35	-1	868	-0.12%
2022/03/25	12	28.29	13	28.10	28.10	-1	861	-0.12%
2022/03/23	7	29.50	0	0.00	29.50	7	818	0.85%
2022/03/22	5	29.59	2	29.90	29.55	3	789	0.38%
2022/03/21	16	31.15	0	0.00	31.15	16	697	2.29%
2022/03/18	0	0.00	24	34.61	34.60	-24	697	-3.44%
2022/03/17	1	33.80	11	33.17	33.80	-10	633	-1.58%
2022/03/16	0	0.00	6	32.05	32.00	-6	608	-0.99%
2022/03/15	17	31.54	2	31.50	31.35	15	609	2.46%
2022/03/11	7	32.00	3	32.60	32.80	4	603	0.66%
2022/03/10	0	0.00	15	32.55	33.15	-15	591	-2.53%
2022/03/09	6	30.50	10	31.14	31.00	-4	564	-0.71%
2022/03/08	17	30.94	3	30.50	30.15	14	575	2.43%
2022/03/07	11	32.97	7	33.70	32.65	4	551	0.73%
2022/03/04	1	33.65	5	33.24	33.75	-4	541	-0.74%
2022/03/01	0	0.00	6	32.30	32.60	-6	600	-1.00%
2022/02/25	13	31.40	6	31.30	31.55	7	618	1.13%
2022/02/24	9	31.00	0	0.00	30.65	9	633	1.42%
2022/02/22	3	32.00	0	0.00	32.05	3	637	0.47%
2022/02/21	0	0.00	3	32.60	32.85	-3	628	-0.48%
2022/02/18	3	31.50	3	32.00	32.20	0	610	0.00%
2022/02/17	3	31.95	0	0.00	31.75	3	601	0.50%
2022/02/16	0	0.00	3	32.60	32.20	-3	593	-0.51%
2022/02/14	4	31.28	6	31.75	32.10	-2	586	-0.34%
2022/02/11	1	31.75	5	31.59	31.55	-4	576	-0.69%
2022/02/10	0	0.00	6	31.25	31.40	-6	563	-1.06%
2022/02/07	0	0.00	9	30.00	30.40	-9	562	-1.60%
2022/01/25	5	29.08	0	0.00	28.90	5	560	0.89%
2022/01/24	9	29.17	3	29.50	29.40	6	560	1.07%
2022/01/21	3	30.00	0	0.00	29.95	3	559	0.54%
2022/01/18	0	0.00	3	30.50	30.40	-3	565	-0.53%
2022/01/14	6	30.25	0	0.00	30.15	6	568	1.06%
2022/01/12	3	31.00	0	0.00	30.90	3	571	0.52%
2022/01/11	3	31.50	6	31.75	31.20	-3	568	-0.53%
2022/01/07	0	0.00	5	30.80	30.80	-5	552	-0.90%
2022/01/05	3	31.00	0	0.00	31.35	3	552	0.54%
2022/01/04	0	0.00	7	31.46	31.30	-7	552	-1.27%
2021/12/28	4	30.95	0	0.00	30.90	4	553	0.72%
2021/12/27	0	0.00	5	30.96	31.30	-5	564	-0.89%
2021/12/21	0	0.00	3	30.50	30.75	-3	561	-0.53%
2021/12/17	3	30.00	0	0.00	30.00	3	560	0.54%
2021/12/15	3	30.50	3	31.00	30.45	0	554	0.00%
2021/12/14	6	30.75	0	0.00	30.35	6	547	1.10%
2021/12/10	5	31.52	0	0.00	31.55	5	539	0.93%
2021/12/09	19	31.62	3	32.00	31.85	16	528	3.03%
2021/12/08	3	31.50	3	32.00	31.35	0	515	0.00%
2021/12/06	0	0.00	3	31.50	31.45	-3	506	-0.59%
2021/12/02	9	31.50	0	0.00	31.10	9	504	1.78%
2021/11/30	0	0.00	4	32.59	32.50	-4	482	-0.83%
2021/11/29	7	31.86	3	32.00	32.10	4	457	0.88%
2021/11/26	14	32.04	14	32.44	32.80	0	425	0.00%
2021/11/25	8	32.19	6	32.60	32.95	2	387	0.52%
2021/11/24	4	31.18	6	31.75	32.00	-2	355	-0.56%
2021/11/23	3	30.50	5	31.20	31.30	-2	327	-0.61%
2021/11/22	0	0.00	7	30.86	31.35	-7	308	-2.27%
2021/11/19	0	0.00	2	30.00	29.65	-2	296	-0.67%
2021/11/15	2	29.20	0	0.00	29.30	2	301	0.66%
2021/11/11	0	0.00	7	29.77	29.90	-7	306	-2.28%
2021/11/10	0	0.00	2	29.50	29.60	-2	313	-0.64%
2021/11/08	0	0.00	2	29.00	29.00	-2	325	-0.61%
2021/11/05	0	0.00	3	28.37	28.55	-3	330	-0.91%
2021/11/02	2	28.00	2	28.50	27.95	0	353	0.00%
2021/11/01	1	28.20	0	0.00	28.30	1	356	0.28%
2021/10/28	0	0.00	2	28.00	28.20	-2	369	-0.54%
2021/10/26	0	0.00	2	27.50	27.60	-2	392	-0.51%
2021/10/22	1	27.00	0	0.00	26.70	1	440	0.23%
2021/10/21	1	27.00	5	27.24	27.20	-4	465	-0.86%
2021/10/20	0	0.00	2	26.50	26.50	-2	474	-0.42%
2021/10/15	0	0.00	2	26.00	26.00	-2	497	-0.40%
2021/10/13	2	25.50	0	0.00	25.60	2	510	0.39%
2021/10/12	0	0.00	2	26.00	25.60	-2	515	-0.39%
2021/10/07	0	0.00	7	25.61	25.65	-7	554	-1.26%
2021/10/05	12	24.62	7	24.79	25.15	5	586	0.85%
2021/10/04	6	26.00	3	25.45	25.45	3	590	0.51%
2021/10/01	1	27.00	0	0.00	26.95	1	586	0.17%
2021/09/29	1	27.00	0	0.00	27.05	1	623	0.16%
2021/09/28	2	27.50	0	0.00	27.50	2	645	0.31%
2021/09/27	0	0.00	3	28.05	28.20	-3	661	-0.45%
2021/09/24	0	0.00	2	27.50	27.55	-2	682	-0.29%
2021/09/22	2	27.00	0	0.00	27.20	2	716	0.28%
2021/09/16	0	0.00	2	27.50	27.15	-2	754	-0.26%
2021/09/15	2	27.00	1	27.50	27.20	1	774	0.13%
2021/09/13	1	27.60	0	0.00	27.65	1	809	0.12%
2021/09/10	0	0.00	2	27.50	27.35	-2	858	-0.23%
2021/09/09	3	26.50	2	27.00	27.10	1	890	0.11%
2021/09/08	3	27.00	0	0.00	26.60	3	934	0.32%
2021/09/06	1	27.50	0	0.00	27.20	1	1,230	0.08%
2021/09/03	0	0.00	1	28.00	27.75	-1	1,322	-0.08%
2021/09/02	3	27.83	0	0.00	27.65	3	1,345	0.22%
2021/09/01	0	0.00	4	28.39	28.30	-4	1,351	-0.30%
2021/08/31	1	28.00	0	0.00	28.15	1	1,355	0.07%
2021/08/30	0	0.00	4	28.25	28.40	-4	1,377	-0.29%
2021/08/26	0	0.00	1	27.60	27.45	-1	1,413	-0.07%
2021/08/23	0	0.00	4	27.33	27.55	-4	1,498	-0.27%
2021/08/20	2	26.50	4	26.75	27.10	-2	1,515	-0.13%
2021/08/19	4	26.25	0	0.00	26.10	4	1,516	0.26%
2021/08/18	2	26.00	3	26.83	27.10	-1	1,530	-0.07%
2021/08/17	2	26.50	1	27.05	26.50	1	1,536	0.07%
2021/08/16	7	27.36	0	0.00	26.90	7	1,545	0.45%
2021/08/13	3	28.83	0	0.00	28.15	3	1,545	0.19%
2021/08/11	15	30.12	6	31.25	29.70	9	1,541	0.58%
2021/08/10	16	30.92	0	0.00	30.50	16	1,550	1.03%
2021/08/09	3	32.60	0	0.00	32.70	3	1,574	0.19%
2021/08/03	3	33.20	0	0.00	33.15	3	1,732	0.17%
2021/07/30	9	33.97	0	0.00	33.40	9	1,736	0.52%
2021/07/29	1	34.55	12	33.90	34.60	-11	1,728	-0.64%
2021/07/28	9	32.73	2	32.60	32.80	7	1,741	0.40%
2021/07/27	0	0.00	4	33.80	33.45	-4	1,778	-0.22%
2021/07/26	0	0.00	12	33.25	33.50	-12	1,804	-0.66%
2021/07/23	4	32.65	0	0.00	32.75	4	1,851	0.22%
2021/07/22	1	32.45	0	0.00	32.25	1	1,913	0.05%
2021/07/21	10	32.50	0	0.00	32.10	10	1,984	0.50%
2021/07/19	4	33.20	0	0.00	33.20	4	2,147	0.19%
2021/07/16	0	0.00	8	33.64	33.65	-8	2,239	-0.36%
2021/07/15	5	32.90	5	32.75	33.40	0	2,272	0.00%
2021/07/14	13	33.42	0	0.00	32.80	13	2,339	0.56%
2021/07/13	0	0.00	3	34.40	34.00	-3	2,531	-0.12%
2021/07/09	4	33.80	0	0.00	33.75	4	2,867	0.14%
2021/07/08	1	34.10	0	0.00	34.10	1	3,026	0.03%
2021/07/06	8	34.46	8	34.64	34.40	0	3,392	0.00%
2021/07/05	0	0.00	7	34.74	34.90	-7	3,491	-0.20%
2021/07/02	5	33.80	0	0.00	33.75	5	3,671	0.14%
2021/07/01	4	34.40	0	0.00	34.30	4	3,764	0.11%
2021/06/30	4	35.00	0	0.00	35.10	4	3,767	0.11%
2021/06/29	5	35.60	0	0.00	35.15	5	3,770	0.13%
2021/06/28	10	36.00	4	36.20	36.30	6	3,763	0.16%
2021/06/25	6	36.30	5	36.71	35.85	1	3,757	0.03%
2021/06/24	0	0.00	8	35.98	36.45	-8	3,741	-0.21%
2021/06/22	5	34.86	2	35.03	34.60	3	3,768	0.08%
2021/06/21	12	35.73	3	36.20	34.75	9	3,761	0.24%
2021/06/18	5	36.80	14	37.09	36.90	-9	3,740	-0.24%
2021/06/17	1	37.00	3	36.80	37.10	-2	3,722	-0.05%
2021/06/16	35	36.36	12	36.57	36.65	23	3,695	0.62%
2021/06/15	13	36.97	42	36.53	37.50	-29	3,635	-0.80%
2021/06/11	11	34.15	33	34.03	34.55	-22	3,476	-0.63%
2021/06/10	5	32.15	7	32.60	32.15	-2	3,455	-0.06%
2021/06/09	1	32.05	0	0.00	32.00	1	3,551	0.03%
2021/06/07	12	31.79	13	32.14	32.10	-1	3,690	-0.03%
2021/06/04	12	32.36	0	0.00	31.95	12	3,681	0.33%
2021/06/03	10	33.40	0	0.00	32.95	10	3,663	0.27%
2021/06/02	9	33.69	10	34.25	33.70	-1	3,640	-0.03%
2021/06/01	8	33.68	0	0.00	33.70	8	3,589	0.22%
2021/05/31	8	34.40	3	35.00	34.15	5	3,574	0.14%
2021/05/28	10	34.80	0	0.00	34.55	10	3,550	0.28%
2021/05/27	3	34.40	3	35.00	34.80	0	3,530	0.00%
2021/05/26	8	35.30	3	36.20	34.85	5	3,526	0.14%
2021/05/25	4	35.60	6	35.90	35.60	-2	3,510	-0.06%
2021/05/24	4	34.85	4	35.45	35.05	0	3,498	0.00%
2021/05/21	0	0.00	3	34.40	35.00	-3	3,487	-0.09%
2021/05/20	2	33.20	1	33.80	33.30	1	3,478	0.03%
2021/05/19	4	33.75	9	33.72	33.75	-5	3,471	-0.14%
2021/05/18	2	32.03	5	32.84	33.60	-3	3,459	-0.09%
2021/05/17	11	31.66	7	32.51	31.35	4	3,440	0.12%
2021/05/14	10	35.42	12	35.74	34.80	-2	3,415	-0.06%
2021/05/13	29	35.83	13	36.84	35.00	16	3,391	0.47%
2021/05/12	19	36.45	46	37.34	36.60	-27	3,347	-0.81%
2021/05/11	33	35.55	25	35.78	36.30	8	3,256	0.25%
2021/05/10	4	37.35	4	37.40	37.15	0	3,227	0.00%
2021/05/07	8	35.80	13	36.38	36.90	-5	3,225	-0.16%
2021/05/06	6	35.30	4	35.90	35.80	2	3,218	0.06%
2021/05/05	14	36.14	6	37.00	35.50	8	3,217	0.25%
2021/05/04	31	37.04	32	37.62	37.00	-1	3,177	-0.03%
2021/05/03	12	38.99	0	0.00	38.55	12	3,127	0.38%
2021/04/29	25	39.87	15	40.34	40.25	10	3,078	0.32%
2021/04/28	4	40.80	7	41.58	40.65	-3	3,021	-0.10%
2021/04/27	12	40.54	8	41.06	41.30	4	2,965	0.13%
2021/04/26	21	40.92	20	41.27	40.65	1	2,888	0.03%
2021/04/23	5	39.41	4	40.10	40.45	1	2,761	0.04%
2021/04/22	67	39.88	42	40.01	39.75	25	2,715	0.92%
2021/04/21	8	41.81	0	0.00	41.55	8	2,617	0.31%
2021/04/20	22	42.34	12	43.14	42.75	10	2,581	0.39%
2021/04/19	26	43.99	35	44.38	43.00	-9	2,510	-0.36%
2021/04/16	49	40.40	49.5	40.13	41.30	-0.5	2,309	-0.02%
2021/04/15	7	38.00	23	38.22	37.55	-16	2,063	-0.78%
2021/04/14	45.3	37.37	21	37.58	37.45	24.3	1,956	1.24%
2021/04/13	28	36.75	67	37.61	39.35	-39	1,804	-2.16%
2021/04/12	7.1	36.36	0	0.00	35.80	7.1	1,465	0.49%
2021/04/09	31.1	36.90	18	37.65	37.00	13.1	1,470	0.89%
2021/04/08	11	35.51	36	36.51	37.60	-25	1,373	-1.82%
2021/04/07	4	34.40	38	34.67	34.80	-34	1,173	-2.90%
2021/04/06	20	32.77	8	32.60	32.60	12	1,073	1.12%
2021/04/01	8	32.30	7	32.94	32.20	1	1,054	0.09%
2021/03/31	6	31.61	5	32.10	32.20	1	1,037	0.10%
2021/03/30	10	32.19	0	0.00	31.75	10	1,020	0.98%
2021/03/29	2	33.20	0	0.00	32.85	2	1,005	0.20%
2021/03/26	0	0.00	9	33.29	33.30	-9	1,068	-0.84%
2021/03/25	20	32.27	6	32.30	32.45	14	1,048	1.33%
2021/03/24	7	34.08	1	34.15	33.90	6	1,009	0.59%
2021/03/23	0	0.00	1	35.00	35.10	-1	993	-0.10%
2021/03/19	4	34.46	2	35.00	34.65	2	953	0.21%
2021/03/18	1	34.95	1	34.85	34.75	0	934	0.00%
2021/03/17	4	34.79	14	34.74	35.00	-10	911	-1.10%
2021/03/16	15	33.80	0	0.00	33.75	15	859	1.74%
2021/03/15	54	34.97	55	35.33	35.10	-1	789	-0.13%
2021/03/12	8	35.43	25	33.97	35.50	-17	668	-2.54%
2021/03/11	0	0.00	10	31.81	32.30	-10	536	-1.86%
2021/03/10	8	31.00	16	31.18	30.80	-8	520	-1.54%
2021/03/04	1	29.80	0	0.00	30.15	1	521	0.19%
2021/03/02	0	0.00	4	30.00	30.05	-4	575	-0.70%
2021/02/26	12	29.50	4	29.50	30.00	8	577	1.38%
2021/02/25	0	0.00	4	30.50	30.55	-4	582	-0.69%
2021/02/24	4	30.00	1	30.00	30.05	3	584	0.51%
2021/02/22	0	0.00	4	30.50	30.80	-4	587	-0.68%
2021/02/19	1	29.80	0	0.00	29.90	1	589	0.17%
2021/02/17	4	29.50	4	30.10	30.10	0	610	0.00%
2021/02/05	5	29.51	13	29.83	29.75	-8	682	-1.17%
2021/02/04	1	28.80	1	28.95	28.95	0	740	0.00%
2021/02/03	0	0.00	4	29.00	29.05	-4	749	-0.53%
2021/02/02	4	28.50	0	0.00	28.45	4	751	0.53%
2021/02/01	1	28.50	1	29.00	28.65	0	753	0.00%
2021/01/29	13	29.16	5	29.42	29.10	8	753	1.06%
2021/01/28	4	29.50	4	30.00	30.05	0	746	0.00%
2021/01/27	18	30.29	12	30.85	30.50	6	744	0.81%
2021/01/26	8	29.25	17	30.06	31.00	-9	734	-1.22%
2021/01/25	4	29.50	0	0.00	29.90	4	730	0.55%
2021/01/22	8	30.25	0	0.00	30.40	8	729	1.10%
2021/01/21	8	30.95	6	32.00	31.00	2	731	0.27%
2021/01/20	25	31.81	0	0.00	31.35	25	730	3.42%
2021/01/18	8	32.60	6	33.20	33.50	2	735	0.27%
2021/01/15	12	33.40	1	33.20	33.40	11	741	1.48%
2021/01/14	6	34.40	0	0.00	34.70	6	792	0.76%
2021/01/13	20	35.00	5	35.00	34.85	15	826	1.82%
2021/01/12	18	34.60	5	35.00	34.10	13	876	1.48%
2021/01/11	11	35.82	10	36.44	35.60	1	869	0.12%
2021/01/08	16	35.19	19	35.81	35.80	-3	846	-0.35%
2021/01/06	17	34.82	7	35.00	35.35	10	828	1.21%
2021/01/05	0	0.00	7	35.76	36.05	-7	808	-0.87%
2021/01/04	23	35.28	33	35.91	35.40	-10	790	-1.27%
2020/12/31	1	34.10	19	33.89	35.00	-18	745	-2.41%
2020/12/30	7	32.60	6	33.20	32.60	1	717	0.14%
2020/12/29	6	32.60	14	33.20	32.80	-8	712	-1.12%
2020/12/28	1	31.90	14	31.81	32.30	-13	700	-1.85%
2020/12/23	3	30.50	3	31.00	31.15	0	689	0.00%
2020/12/22	27	31.06	17	31.78	31.05	10	688	1.45%
2020/12/18	5	31.00	4	31.50	31.85	1	618	0.16%
2020/12/17	6	31.50	0	0.00	31.40	6	615	0.97%
2020/12/16	3	32.00	12	31.98	32.30	-9	615	-1.46%
2020/12/15	4	31.00	0	0.00	30.65	4	614	0.65%
2020/12/14	0	0.00	3	31.50	31.30	-3	613	-0.49%
2020/12/11	11	31.23	0	0.00	31.15	11	613	1.79%
2020/12/10	5	31.50	4	32.00	31.90	1	607	0.16%
2020/12/09	0	0.00	4	32.00	31.95	-4	603	-0.66%
2020/12/08	4	31.50	3	32.00	31.75	1	602	0.17%
2020/12/07	18	32.06	0	0.00	31.85	18	598	3.01%
2020/12/04	0	0.00	5	33.20	32.75	-5	592	-0.84%
2020/12/03	1	32.60	1	33.20	33.00	0	589	0.00%
2020/12/02	6	32.60	5	33.20	33.20	1	585	0.17%
2020/11/30	6	32.60	0	0.00	32.45	6	581	1.03%
2020/11/27	5	33.36	0	0.00	33.60	5	577	0.87%
2020/11/26	14	33.90	38	33.68	34.15	-24	569	-4.22%
2020/11/25	3	31.50	0	0.00	32.00	3	531	0.56%
2020/11/24	10	31.25	6	31.75	32.05	4	528	0.76%
2020/11/23	5	32.00	0	0.00	31.95	5	518	0.96%
2020/11/20	5	32.20	4	32.60	32.45	1	513	0.19%
2020/11/19	0	0.00	4	32.50	32.50	-4	508	-0.79%
2020/11/18	0	0.00	2	32.65	32.50	-2	504	-0.40%
2020/11/17	4	32.00	6	32.60	32.55	-2	498	-0.40%
2020/11/16	8	32.30	0	0.00	32.10	8	489	1.63%
2020/11/13	20	33.05	19	34.04	32.80	1	474	0.21%
2020/11/12	2	33.18	40	32.40	33.75	-38	400	-9.48%
2020/11/11	2	30.50	14	30.48	30.80	-12	333	-3.60%
2020/11/10	4	29.50	0	0.00	29.75	4	323	1.24%
2020/11/09	0	0.00	7	29.79	29.80	-7	319	-2.19%
2020/11/05	4	28.50	3	29.00	29.15	1	314	0.32%
2020/11/04	4	29.00	0	0.00	29.35	4	311	1.28%
2020/11/03	2	28.85	3	29.50	29.45	-1	309	-0.32%
2020/11/02	2	28.68	5	29.20	29.50	-3	305	-0.98%
2020/10/30	0	0.00	3	28.50	28.80	-3	301	-1.00%
2020/10/29	10	27.68	3	28.00	28.05	7	297	2.35%
2020/10/28	8	29.25	0	0.00	28.60	8	289	2.76%
2020/10/27	5	29.90	0	0.00	29.95	5	283	1.76%
2020/10/26	10	30.13	11	30.77	30.25	-1	280	-0.36%
2020/10/23	3	29.50	3	30.00	30.10	0	266	0.00%
2020/10/22	19	29.83	32	30.45	30.05	-13	256	-5.06%
2020/10/21	16	28.68	14	29.64	29.00	2	196	1.02%
2020/10/20	2	29.00	17	29.59	29.60	-15	160	-9.36%
2020/10/19	0	0.00	4	26.95	26.95	-4	105	-3.78%
2020/10/15	1	24.55	0	0.00	24.50	1	105	0.95%
2020/10/14	0	0.00	2	24.25	24.25	-2	103	-1.94%
2020/10/13	1	23.00	1	23.50	23.50	0	100	0.00%
2020/10/08	0	0.00	1	23.50	23.45	-1	104	-0.95%
2020/09/30	0	0.00	2	22.75	23.00	-2	121	-1.64%
2020/09/28	0	0.00	1	22.00	22.05	-1	125	-0.80%
2020/09/25	2	21.00	1	21.60	21.60	1	127	0.78%
2020/09/24	4	21.75	0	0.00	21.50	4	128	3.12%
2020/09/23	5	23.00	0	0.00	22.40	5	127	3.94%
2020/09/17	0	0.00	1	24.00	24.00	-1	126	-0.79%
2020/09/15	0	0.00	1	23.50	23.50	-1	128	-0.78%
2020/09/14	0	0.00	1	23.00	23.10	-1	128	-0.78%
2020/09/11	1	22.50	0	0.00	22.85	1	127	0.78%
2020/09/04	1	23.00	0	0.00	23.35	1	132	0.75%
2020/09/03	1	23.50	0	0.00	23.55	1	132	0.76%
2020/09/01	0	0.00	1	24.00	23.95	-1	128	-0.78%
2020/08/31	0	0.00	2	23.25	23.60	-2	124	-1.61%
2020/08/28	0	0.00	1	22.50	22.60	-1	117	-0.85%
2020/08/26	2	21.90	1	22.00	21.90	1	115	0.86%
2020/08/25	0	0.00	1	21.50	21.90	-1	115	-0.86%
2020/08/20	1	21.00	0	0.00	20.80	1	113	0.88%
2020/08/19	1	21.50	0	0.00	21.70	1	112	0.89%
2020/08/13	0	0.00	1	22.00	21.95	-1	112	-0.89%
2020/07/28	0	0.00	1	21.50	21.25	-1	130	-0.76%
2020/07/27	1	21.00	0	0.00	21.15	1	130	0.76%
2020/07/23	0	0.00	1	21.50	21.55	-1	131	-0.76%
2020/07/20	1	21.00	0	0.00	20.90	1	129	0.77%
2020/07/14	4	21.64	0	0.00	21.65	4	124	3.20%
2020/07/13	0	0.00	1	23.50	23.40	-1	120	-0.83%
2020/07/10	1	23.00	0	0.00	23.40	1	115	0.87%
2020/07/09	0	0.00	1	23.50	23.45	-1	113	-0.88%
2020/07/06	0	0.00	1	23.00	22.90	-1	108	-0.92%
2020/07/01	0	0.00	1	22.50	22.30	-1	109	-0.92%
2020/06/29	1	22.00	0	0.00	21.90	1	107	0.93%
2020/06/23	1	22.50	1	23.05	22.60	0	108	0.00%
2020/06/22	0	0.00	1	22.50	22.75	-1	109	-0.92%
2020/06/09	0	0.00	5	22.02	22.00	-5	150	-3.32%
2020/06/03	5	21.79	15	21.65	22.10	-10	158	-6.31%
2020/05/27	0	0.00	1	21.65	21.50	-1	165	-0.61%
2020/05/08	0	0.00	5	21.80	21.65	-5	163	-3.05%
2020/05/05	1	21.10	0	0.00	20.85	1	166	0.60%
2020/04/30	0	0.00	2	21.40	21.15	-2	171	-1.17%
2020/04/29	5	21.10	0	0.00	21.00	5	180	2.77%
2020/04/27	1	20.90	0	0.00	21.10	1	195	0.51%
2020/03/13	1	17.05	0	0.00	17.95	1	204	0.49%
2020/03/05	1	22.05	0	0.00	22.00	1	229	0.44%
2020/03/02	1	22.30	0	0.00	22.00	1	249	0.40%
2020/01/30	5	23.35	0	0.00	23.20	5	474	1.05%
2020/01/20	3	25.50	0	0.00	25.75	3	461	0.65%
2020/01/14	0	0.00	3	26.00	26.00	-3	463	-0.65%
2020/01/07	3	25.50	0	0.00	25.90	3	463	0.65%
2020/01/06	3	25.50	3	26.07	26.25	0	465	0.00%
2020/01/03	3	26.00	0	0.00	25.85	3	463	0.65%
2020/01/02	0	0.00	1	26.40	26.25	-1	460	-0.22%
2019/12/30	0	0.00	2	26.40	26.30	-2	460	-0.43%
2019/12/27	3	26.50	0	0.00	26.70	3	456	0.66%
2019/12/26	0	0.00	10	27.10	26.95	-10	453	-2.21%
2019/12/25	3	27.00	0	0.00	27.40	3	449	0.67%
2019/12/18	0	0.00	6	27.55	27.60	-6	508	-1.18%
2019/12/17	0	0.00	3	27.50	27.55	-3	507	-0.59%
2019/12/16	0	0.00	3	27.25	27.30	-3	506	-0.59%
2019/12/12	9	27.22	3	28.00	27.15	6	505	1.19%
2019/12/11	3	27.50	6	27.78	27.90	-3	503	-0.60%
2019/12/10	3	27.00	0	0.00	27.00	3	496	0.60%
2019/12/06	0	0.00	3	27.50	27.65	-3	495	-0.61%
2019/12/04	3	27.00	0	0.00	27.00	3	495	0.60%
2019/12/03	5	27.66	2	28.00	27.90	3	492	0.61%
2019/12/02	9	28.50	0	0.00	28.40	9	481	1.87%
2019/11/29	4	29.50	3	30.05	29.50	1	487	0.21%
2019/11/26	0	0.00	3	29.50	29.50	-3	474	-0.63%
2019/11/25	3	29.00	9	29.52	29.10	-6	457	-1.31%
2019/11/22	0	0.00	3	29.00	28.95	-3	436	-0.69%
2019/11/21	9	28.32	10	28.67	28.75	-1	424	-0.24%
2019/11/20	6	28.75	6	29.25	28.50	0	409	0.00%
2019/11/19	9	28.24	3	28.50	28.85	6	390	1.54%
2019/11/18	3	28.70	25	28.10	28.90	-22	354	-6.20%
2019/11/15	0	0.00	2	26.20	26.30	-2	276	-0.72%
2019/11/14	8	25.75	2	25.80	25.60	6	273	2.19%
2019/11/13	4	25.91	6	26.55	26.40	-2	268	-0.75%
2019/11/12	0	0.00	6	26.00	26.50	-6	257	-2.33%
2019/11/11	2	25.00	2	25.40	25.40	0	256	0.00%
2019/11/08	4	25.45	2	25.80	25.30	2	264	0.76%
2019/11/07	2	25.00	4	25.40	25.30	-2	259	-0.77%
2019/11/06	2	25.00	4	25.20	24.85	-2	254	-0.79%
2019/11/05	2	24.60	3	24.73	24.55	-1	248	-0.40%
2019/11/04	1	24.20	0	0.00	24.20	1	246	0.41%
2019/11/01	1	24.20	0	0.00	24.30	1	246	0.41%
2019/10/31	0	0.00	4	24.40	24.30	-4	251	-1.59%
2019/10/30	3	23.80	0	0.00	24.00	3	252	1.19%
2019/10/29	2	24.20	0	0.00	24.00	2	252	0.79%
2019/10/25	0	0.00	2	24.60	24.50	-2	257	-0.78%
2019/10/16	2	24.05	2	24.60	24.05	0	275	0.00%
2019/10/15	0	0.00	4	24.00	24.30	-4	269	-1.48%
2019/10/14	5	23.52	0	0.00	23.15	5	266	1.88%
2019/10/04	0	0.00	5	24.30	24.30	-5	266	-1.88%
2019/10/03	2	24.20	0	0.00	24.40	2	265	0.75%
2019/10/02	0	0.00	4	24.40	24.40	-4	265	-1.51%
2019/10/01	2	23.80	0	0.00	23.90	2	264	0.76%
2019/09/27	2	24.00	0	0.00	24.05	2	264	0.76%
2019/09/26	2	24.20	2	24.60	24.45	0	262	0.00%
2019/09/25	3	24.33	0	0.00	24.10	3	261	1.15%
2019/09/24	10	25.42	11	26.10	24.80	-1	260	-0.38%
2019/09/23	0	0.00	9	24.09	25.40	-9	224	-4.00%
2019/09/16	5	23.01	6	23.27	23.20	-1	208	-0.48%
2019/09/12	0	0.00	2	23.00	22.85	-2	206	-0.97%
2019/09/10	4	22.40	2	22.60	22.70	2	205	0.97%
2019/09/09	2	23.00	0	0.00	22.70	2	203	0.98%
2019/09/06	0	0.00	2	23.45	23.10	-2	201	-0.99%
2019/09/05	2	23.05	2	23.10	23.10	0	196	0.00%
2019/09/04	3	22.87	3	23.00	23.10	0	188	0.00%
2019/09/03	2	22.60	7	22.63	22.60	-5	177	-2.82%
2019/09/02	0	0.00	7	21.35	22.00	-7	161	-4.34%
2019/08/28	1	20.40	0	0.00	20.65	1	150	0.67%
2019/08/27	0	0.00	1	20.80	20.55	-1	151	-0.66%
2019/08/26	1	20.45	0	0.00	20.45	1	151	0.66%
2019/08/23	1	20.45	1	20.80	20.60	0	151	0.00%
2019/08/21	0	0.00	1	20.80	21.00	-1	151	-0.66%
2019/08/19	1	20.45	2	20.45	20.75	-1	152	-0.66%
2019/08/15	3	20.17	0	0.00	20.25	3	152	1.97%
2019/08/14	3	21.03	1	21.50	20.75	2	150	1.33%
2019/08/13	1	20.80	6	20.85	21.45	-5	138	-3.60%
2019/08/12	0	0.00	1	19.75	19.50	-1	126	-0.79%
2019/08/08	4	19.50	0	0.00	19.45	4	128	3.12%
2019/08/07	2	20.10	0	0.00	19.80	2	125	1.59%
2019/08/02	4	21.33	0	0.00	21.05	4	126	3.17%
2019/08/01	2	21.85	0	0.00	21.75	2	121	1.64%
2019/07/31	2	22.20	0	0.00	22.15	2	120	1.67%
2019/07/30	2	22.60	0	0.00	22.30	2	120	1.66%
2019/07/26	5	23.12	0	0.00	23.10	5	119	4.18%
2019/07/25	3	23.37	4	23.50	23.40	-1	120	-0.83%
2019/07/24	2	23.58	5	23.80	23.30	-3	116	-2.58%
2019/07/05	0	0.00	0	22.20	22.30	0	127	0.00%
2019/07/03	1	22.20	0	0.00	22.30	1	154	0.65%
2019/07/02	1	22.00	1	22.60	22.65	0	162	0.00%
2019/07/01	0	0.00	1	22.60	22.80	-1	160	-0.62%
2019/06/27	0	0.00	1	22.20	22.35	-1	161	-0.62%
2019/06/26	2	21.85	0	0.00	21.95	2	161	1.24%
2019/06/25	0	0.00	1	22.20	21.90	-1	161	-0.62%
2019/06/24	0	0.00	2	21.85	22.00	-2	160	-1.25%
2019/06/20	2	21.50	0	0.00	21.70	2	161	1.24%
2019/06/19	1	21.50	2	21.85	21.60	-1	162	-0.61%
2019/06/18	0	0.00	1	21.85	21.85	-1	162	-0.62%
2019/06/13	2	21.50	0	0.00	21.65	2	172	1.16%
2019/06/11	2	21.68	3	21.97	21.70	-1	175	-0.57%
2019/06/04	2	21.50	0	0.00	21.60	2	181	1.10%
2019/06/03	1	21.85	0	0.00	21.70	1	181	0.55%
2019/05/31	0	0.00	1	22.20	22.20	-1	181	-0.55%
2019/05/30	0	0.00	2	21.85	22.10	-2	181	-1.10%
2019/05/29	2	21.50	1	21.85	21.80	1	182	0.55%
2019/05/28	1	21.85	3	21.85	21.80	-2	183	-1.09%
2019/05/23	4	20.63	3	20.80	21.15	1	247	0.40%
2019/05/22	2	21.60	2	22.03	21.60	0	250	0.00%
2019/05/16	1	21.50	0	0.00	21.45	1	252	0.40%
2019/05/13	1	21.85	1	22.20	21.70	0	250	0.00%
2019/05/10	1	21.85	1	22.20	21.95	0	249	0.00%
2019/05/09	1	21.85	1	22.20	21.85	0	247	0.00%
2019/05/08	1	21.85	0	0.00	21.90	1	247	0.40%
2019/05/06	1	22.20	0	0.00	21.95	1	244	0.41%
2019/05/02	0	0.00	2	22.40	22.75	-2	239	-0.83%
2019/04/30	2	21.70	1	21.90	21.90	1	235	0.42%
2019/04/25	1	21.50	0	0.00	21.55	1	239	0.42%
2019/04/24	1	21.50	1	21.85	21.50	0	239	0.00%
2019/04/23	3	21.43	2	21.68	21.50	1	236	0.42%
2019/04/22	0	0.00	1	21.15	21.10	-1	233	-0.43%
2019/04/19	2	20.80	1	20.85	20.80	1	233	0.43%
2019/04/18	3	21.50	2	21.68	21.05	1	229	0.44%
2019/04/17	0	0.00	1	22.20	22.15	-1	226	-0.44%
2019/04/16	1	22.15	0	0.00	22.15	1	226	0.44%
2019/04/15	0	0.00	1	22.60	22.45	-1	225	-0.44%
2019/04/12	1	22.75	1	22.60	22.45	0	224	0.00%
2019/04/11	2	22.40	1	23.00	22.25	1	219	0.46%
2019/04/10	3	22.15	1	22.60	22.55	2	214	0.93%
2019/04/09	1	22.60	6	23.25	22.85	-5	206	-2.42%
2019/04/08	0	0.00	5	20.52	21.25	-5	187	-2.67%
2019/04/03	1	19.35	2	19.40	19.35	-1	179	-0.56%
2019/04/01	2	19.23	0.7	19.10	19.20	1.3	178	0.75%
2019/03/28	4	19.68	1	19.75	19.75	3	171	1.75%
2019/03/26	2	19.35	0	0.00	19.35	2	170	1.17%
2019/03/20	1	19.40	0	0.00	19.45	1	164	0.61%
2019/03/19	1	19.40	1	19.80	19.40	0	160	0.00%
2019/03/18	0	0.00	1	19.40	19.60	-1	158	-0.63%
2019/03/12	2	19.00	0	0.00	19.00	2	157	1.27%
2019/03/08	1	19.05	0	0.00	19.00	1	158	0.63%
2019/03/06	0	0.00	1	19.25	19.35	-1	154	-0.65%
2019/03/04	1	19.40	0	0.00	19.60	1	153	0.65%
2019/02/26	0	0.00	1	19.75	19.60	-1	152	-0.66%
2019/02/21	1	19.40	0	0.00	19.40	1	92	1.08%
2019/02/20	1	19.40	1	19.75	19.75	0	89	0.00%
2019/02/19	0	0.00	1	19.75	19.65	-1	96	-1.04%
2019/02/15	1	19.40	0	0.00	19.60	1	101	0.98%
2019/02/14	0	0.00	1	19.75	19.60	-1	101	-0.98%
2019/02/12	1	19.40	0	0.00	19.50	1	101	0.99%
2019/01/30	0	0.00	1	19.75	19.65	-1	103	-0.96%
2019/01/29	1	19.40	0	0.00	19.70	1	103	0.96%
2019/01/23	1	19.75	0	0.00	19.95	1	117	0.85%
2019/01/21	1	20.10	1	20.50	20.00	0	118	0.00%
2019/01/18	2	19.93	2	20.30	20.15	0	120	0.00%
2019/01/17	1	19.75	1	20.10	20.35	0	114	0.00%
2019/01/16	1	20.10	0	0.00	20.20	1	113	0.88%
2019/01/14	0	0.00	1	20.45	20.40	-1	119	-0.84%
2019/01/11	2	20.28	1	20.80	20.05	1	119	0.84%
2019/01/10	1	20.45	0	0.00	20.40	1	117	0.85%
2019/01/09	0	0.00	1	20.80	20.60	-1	119	-0.84%
2019/01/08	1	20.45	1	20.80	20.55	0	119	0.00%
2019/01/07	0	0.00	1	20.45	20.15	-1	120	-0.83%
2019/01/04	1	20.10	1	20.45	20.10	0	122	0.00%
2018/12/27	1	20.10	0	0.00	20.30	1	142	0.70%
2018/12/26	0	0.00	1	20.45	20.25	-1	141	-0.70%
2018/12/24	1	20.30	0	0.00	20.20	1	142	0.70%
2018/12/22	0	0.00	1	20.10	20.00	-1	145	-0.69%
2018/12/20	1	19.75	0	0.00	19.95	1	146	0.68%
2018/12/19	1	19.75	2	20.10	19.85	-1	146	-0.68%
2018/12/18	1	19.75	0	0.00	19.90	1	147	0.68%
2018/12/14	3	20.45	0	0.00	20.35	3	150	1.99%
2018/12/12	0	0.00	1	21.15	21.15	-1	165	-0.60%
2018/12/07	0	0.00	1	20.80	20.75	-1	180	-0.56%
2018/12/06	2	20.63	1	21.30	20.60	1	185	0.54%
2018/12/05	1	20.45	1	20.80	20.80	0	186	0.00%
2018/12/03	0	0.00	2	20.63	20.70	-2	193	-1.03%
2018/11/29	0	0.00	1	20.10	20.10	-1	191	-0.52%
2018/11/28	0	0.00	3	20.00	20.00	-3	191	-1.57%
2018/11/26	1	20.10	1	20.45	20.00	0	191	0.00%
2018/11/23	0	0.00	1	20.10	20.00	-1	193	-0.52%
2018/11/22	4	20.05	0	0.00	19.90	4	194	2.06%
2018/11/21	2	20.35	4	20.60	20.40	-2	196	-1.02%
2018/11/20	4	20.40	1	20.70	20.50	3	194	1.54%
2018/11/16	3	21.17	3	21.28	21.05	0	194	0.00%
2018/11/15	3	20.97	3	20.80	21.00	0	186	0.00%
2018/11/13	1	19.75	1	20.10	20.20	0	181	0.00%
2018/11/08	1	20.10	1	20.50	20.10	0	190	0.00%
2018/11/07	0	0.00	1	20.10	20.20	-1	191	-0.52%
2018/11/06	2	19.93	1	20.45	19.90	1	196	0.51%
2018/11/02	1.7	20.22	0	0.00	20.20	1.7	203	0.83%
2018/11/01	2	20.08	4	20.41	20.35	-2	206	-0.97%
2018/10/31	1	19.75	10	19.40	19.65	-9	201	-4.46%
2018/10/26	1	18.35	1	18.70	18.40	0	198	0.00%
2018/10/25	3	18.35	0	0.00	18.50	3	200	1.50%
2018/10/23	2	19.05	4	19.35	19.20	-2	201	-0.99%
2018/10/22	2	19.00	9	18.84	19.20	-7	199	-3.52%
2018/10/19	1	17.60	1	18.00	17.90	0	197	0.00%
2018/10/18	1	17.70	1	18.00	18.15	0	197	0.00%
2018/10/17	0	0.00	1	18.10	17.90	-1	197	-0.51%
2018/10/16	3	17.70	0	0.00	17.70	3	197	1.52%
2018/10/15	8	17.93	4	18.35	17.95	4	201	1.98%
2018/10/12	3	18.00	2	18.50	18.25	1	204	0.49%
2018/10/09	3	17.70	3	18.00	18.00	0	201	0.00%
2018/10/05	9	18.04	5	18.51	18.10	4	203	1.96%
2018/10/04	4	18.35	0	0.00	18.40	4	202	1.98%
2018/10/01	3	18.35	4	18.83	18.75	-1	209	-0.48%
2018/09/28	0	0.00	2	18.35	18.35	-2	209	-0.96%
2018/09/26	2	17.70	2	18.00	18.05	0	211	0.00%
2018/09/20	2	17.65	2	18.00	17.90	0	216	0.00%
2018/09/19	0	0.00	2	18.00	17.85	-2	219	-0.91%
2018/09/18	3	17.15	3	17.60	17.80	0	212	0.00%
2018/09/14	3	17.20	2	17.60	17.70	1	213	0.47%
2018/09/13	9	18.00	1	18.00	17.60	8	212	3.76%
2018/09/12	3	18.40	0	0.00	18.25	3	206	1.45%
2018/09/11	3	18.75	16	18.81	19.05	-13	204	-6.36%
2018/09/10	6	18.53	5	18.94	19.30	1	203	0.49%
2018/09/06	2	19.05	0	0.00	19.40	2	207	0.97%
2018/09/03	2	19.45	0	0.00	19.50	2	263	0.76%
2018/08/08	1	21.60	0	0.00	21.55	1	400	0.25%
2018/07/30	0	0.00	3	20.40	20.95	-3	407	-0.74%
2018/07/26	0	0.00	5	20.84	21.00	-5	409	-1.22%
2018/07/24	0	0.00	1	20.55	20.50	-1	410	-0.24%
2018/06/22	1	23.65	2	23.73	23.95	-1	499	-0.20%
2018/06/21	1	24.25	0	0.00	24.00	1	518	0.19%
2018/06/20	1	24.20	1	24.55	24.55	0	523	0.00%
2018/06/19	1	24.60	1	25.00	24.60	0	523	0.00%
2018/06/15	2	25.00	8	24.94	24.80	-6	521	-1.15%
2018/06/14	1	25.00	0	0.00	25.30	1	522	0.19%
2018/06/13	6	25.93	5	26.21	25.45	1	517	0.19%
2018/06/12	1	25.40	1	25.80	25.70	0	479	0.00%
2018/06/11	1	25.40	5	25.36	25.50	-4	475	-0.84%
2018/06/08	0	0.00	1	25.35	25.05	-1	473	-0.21%
2018/06/07	3	25.48	0	0.00	25.30	3	472	0.64%
2018/06/06	0	0.00	1	26.20	26.00	-1	468	-0.21%
2018/06/05	1	25.80	0	0.00	26.15	1	472	0.21%
2018/06/04	4	26.40	5	26.86	26.25	-1	473	-0.21%
2018/06/01	0	0.00	2	25.48	25.90	-2	461	-0.43%
2018/05/31	2	25.20	0	0.00	24.90	2	461	0.43%
2018/05/30	1	25.50	0	0.00	25.40	1	468	0.21%
2018/05/28	1	26.00	0	0.00	26.20	1	485	0.21%
2018/05/25	6	26.58	3	26.97	26.25	3	504	0.60%
2018/05/24	2	26.00	0	0.00	26.30	2	507	0.39%
2018/05/23	2	26.50	0	0.00	26.35	2	515	0.39%
2018/05/22	5	27.46	4	27.98	27.10	1	529	0.19%
2018/05/21	2	26.55	6	26.58	27.30	-4	523	-0.76%
2018/05/18	0	0.00	2	24.75	24.85	-2	512	-0.39%
2018/05/17	0	0.00	5	24.00	24.05	-5	527	-0.95%
2018/05/16	2	23.50	1	24.00	24.00	1	555	0.18%
2018/05/15	1	24.00	1	24.50	23.90	0	596	0.00%
2018/05/14	4	24.34	0	0.00	24.10	4	644	0.62%
2018/05/11	0	0.00	6	24.93	24.95	-6	677	-0.89%
2018/05/10	0	0.00	2	24.85	24.80	-2	776	-0.26%
2018/05/09	1	25.00	1	25.00	24.95	0	950	0.00%
2018/05/08	1	25.35	2	25.33	25.15	-1	993	-0.10%
2018/05/07	5	25.65	3	26.47	25.00	2	1,069	0.19%
2018/05/04	1	25.20	1	25.75	25.65	0	1,101	0.00%
2018/05/03	2	25.75	0	0.00	25.65	2	1,101	0.18%
2018/05/02	1	26.45	1	26.70	26.65	0	1,103	0.00%
2018/04/30	1	25.85	2	26.20	26.20	-1	1,104	-0.09%
2018/04/27	3	25.42	3	25.62	25.80	0	1,106	0.00%
2018/04/26	6	26.08	6	27.38	25.20	0	1,117	0.00%
2018/04/25	9	24.78	5	24.88	25.35	4	1,113	0.36%
2018/04/24	13	26.38	8	26.75	25.95	5	1,108	0.45%
2018/04/23	10	28.00	4	28.93	28.00	6	1,095	0.55%
2018/04/20	5	29.32	0	0.00	29.30	5	1,089	0.46%
2018/04/19	1	29.75	2	29.95	29.90	-1	1,108	-0.09%
2018/04/18	12	30.27	12	31.45	29.55	0	1,119	0.00%
2018/04/16	14	30.16	5	30.50	29.80	9	1,124	0.80%
2018/04/13	12	30.75	23	30.85	30.75	-11	1,130	-0.97%
2018/04/12	5	29.50	1	29.65	29.55	4	1,131	0.35%
2018/04/11	3	29.83	5	30.02	29.60	-2	1,162	-0.17%
2018/04/10	1	29.70	0	0.00	29.60	1	1,170	0.09%
2018/04/09	5	29.50	0	0.00	29.70	5	1,177	0.42%
2018/04/02	6	29.50	4	30.00	29.75	2	1,230	0.16%
2018/03/31	5	30.00	4	30.50	29.80	1	1,246	0.08%
2018/03/29	11	30.23	4	30.83	29.95	7	1,245	0.56%
2018/03/28	13	30.73	0	0.00	30.45	13	1,248	1.04%
2018/03/27	9	31.72	16	32.05	31.20	-7	1,249	-0.56%
2018/03/26	17	29.55	25	30.57	30.90	-8	1,235	-0.65%
2018/03/23	13	29.49	5	29.94	29.65	8	1,213	0.66%
2018/03/22	7	30.57	0	0.00	30.10	7	1,211	0.58%
2018/03/20	7	31.01	0	0.00	31.25	7	1,232	0.57%
2018/03/16	6	31.06	9	31.49	31.60	-3	1,243	-0.24%
2018/03/15	0	0.00	1	31.35	31.30	-1	1,239	-0.08%
2018/03/14	1	30.90	5	30.81	30.70	-4	1,239	-0.32%
2018/03/12	4	31.00	0	0.00	30.75	4	1,252	0.32%
2018/03/09	0	0.00	8	31.47	31.10	-8	1,258	-0.64%
2018/03/08	3	30.50	1	30.50	30.40	2	1,253	0.16%
2018/03/07	1	31.05	0	0.00	30.80	1	1,252	0.08%
2018/03/06	2	30.68	0	0.00	30.40	2	1,252	0.16%
2018/03/05	12	31.17	0	0.00	30.60	12	1,250	0.96%
2018/03/02	3	32.00	3	32.00	31.65	0	1,256	0.00%
2018/03/01	4	32.01	3	32.60	32.60	1	1,258	0.08%
2018/02/27	1	32.20	6	32.96	32.50	-5	1,280	-0.39%
2018/02/26	0	0.00	4	32.36	32.00	-4	1,308	-0.31%
2018/02/23	4	31.43	3	32.00	31.40	1	1,312	0.08%
2018/02/22	8	31.38	10	31.96	31.15	-2	1,302	-0.15%
2018/02/21	5	30.37	16	31.15	31.85	-11	1,284	-0.86%
2018/02/12	9	30.09	11	30.53	29.35	-2	1,268	-0.16%
2018/02/09	10	28.17	9	29.21	29.35	1	1,243	0.08%
2018/02/08	10	29.52	6	30.07	29.20	4	1,225	0.33%
2018/02/07	28	30.75	29	31.66	30.00	-1	1,197	-0.08%
2018/02/06	50	30.48	5	31.00	29.50	45	1,153	3.90%
2018/02/05	57	31.91	13	32.72	32.75	44	1,105	3.98%
2018/02/02	39	34.95	8	35.13	34.55	31	1,073	2.89%
2018/02/01	4	36.44	47	35.43	36.60	-43	978	-4.40%
2018/01/31	1	32.80	17	33.34	33.95	-16	813	-1.97%
2018/01/30	20	32.85	23	33.28	32.30	-3	771	-0.39%
2018/01/29	5	30.00	42	31.03	32.10	-37	702	-5.27%
2018/01/26	2	29.00	0	0.00	29.20	2	671	0.30%
2018/01/25	1	29.10	5	29.49	29.10	-4	672	-0.60%
2018/01/23	27	28.99	2	29.00	29.00	25	687	3.64%
2018/01/22	25	28.98	12	29.30	29.20	13	689	1.89%
2018/01/19	5	30.00	1	30.15	30.00	4	686	0.58%
2018/01/18	4	30.50	7	30.71	30.15	-3	685	-0.44%
2018/01/17	5	30.00	1	30.10	30.10	4	689	0.58%
2018/01/16	1	30.30	0	0.00	30.25	1	697	0.14%
2018/01/15	9	30.73	8	31.23	30.55	1	698	0.14%
2018/01/12	1	29.05	25	30.22	30.50	-24	689	-3.48%
2018/01/10	21	28.99	1	28.90	28.75	20	718	2.78%
2018/01/09	13	29.63	3	30.00	29.35	10	728	1.37%
2018/01/08	12	30.37	3	30.50	30.00	9	759	1.19%
2018/01/05	10	29.36	17	29.71	29.70	-7	756	-0.93%
2018/01/04	4	28.34	8	28.35	28.60	-4	749	-0.53%
2018/01/03	7	27.71	8	28.05	27.90	-1	747	-0.13%
2018/01/02	3	27.42	7	27.28	27.70	-4	775	-0.52%