根基 (2546)-元大-內湖券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	96.00	0	97.30	96.10	0.1	935	0.01%
2024/05/20	0.1	97.82	0	0.00	97.00	0.1	931	0.01%
2024/05/17	1.1	96.22	0	0.00	97.00	1.1	926	0.12%
2024/05/16	0.1	95.10	0	0.00	95.50	0.1	918	0.01%
2024/05/15	0.6	95.70	1	94.50	94.10	-0.4	895	-0.04%
2024/05/14	3.3	97.14	0	0.00	96.60	3.3	875	0.38%
2024/05/13	2	99.55	0	99.70	99.00	2	857	0.23%
2024/05/10	0.2	111.05	1	114.50	108.50	-0.8	819	-0.10%
2024/05/09	5.1	117.47	6	113.33	113.00	-0.9	803	-0.11%
2024/05/08	3	115.50	3	116.33	117.50	0	780	0.00%
2024/05/07	8.4	123.63	7.2	125.11	117.00	1.2	736	0.16%
2024/05/06	2.2	121.41	3.1	122.27	128.00	-0.9	613	-0.15%
2024/05/03	1	116.50	2	111.01	116.50	-1	506	-0.20%
2024/05/02	0	108.00	0.1	107.01	106.00	-0.1	467	-0.02%
2024/04/30	1.1	104.00	0	0.00	103.00	1.1	449	0.24%
2024/04/29	5	107.20	0	0.00	107.50	5	434	1.15%
2024/04/26	3	102.67	2	104.25	108.00	1	397	0.25%
2024/04/25	3	98.97	1	103.00	103.50	2	378	0.53%
2024/04/24	1	100.50	1	102.50	100.00	0	357	0.00%
2024/04/23	3.1	102.28	2	99.90	100.50	1.1	341	0.31%
2024/04/22	4	108.20	9	107.56	102.50	-5	294	-1.69%
2024/04/19	5	102.50	0.7	102.50	102.50	4.3	205	2.10%
2024/04/18	0	90.60	0	0.00	93.60	0	153	0.00%
2024/04/17	0.1	88.00	0	89.80	89.70	0.1	147	0.07%
2024/04/16	0.2	88.80	0	0.00	87.70	0.2	147	0.14%
2024/04/08	0	0.00	0.2	89.50	89.80	-0.2	145	-0.16%
2024/04/03	0.1	88.54	0	0.00	89.00	0.1	143	0.04%
2024/04/01	0	0.00	0	87.30	88.20	0	145	0.00%
2024/03/28	0	0.00	0	85.90	86.70	0	145	0.00%
2024/03/26	0.2	85.70	0	0.00	84.30	0.2	143	0.14%
2024/03/20	0	0.00	1	85.00	85.50	-1	140	-0.71%
2024/03/15	0	83.90	0	0.00	84.00	0	143	0.00%
2024/03/13	1.2	84.13	0	0.00	84.30	1.2	139	0.86%
2024/03/12	0	89.60	0	0.00	89.50	0	121	0.00%
2024/03/07	0.1	88.70	0	0.00	89.40	0.1	115	0.09%
2024/03/05	0	0.00	0	88.90	89.40	0	112	-0.01%
2024/03/04	0	0.00	0.1	89.50	88.50	-0.1	110	-0.09%
2024/03/01	0	0.00	2	88.70	89.00	-2	108	-1.84%
2024/02/26	0	89.00	1	89.00	89.20	-1	99	-1.00%
2024/02/23	1	84.50	0	0.00	84.50	1	92	1.08%
2024/02/22	1	84.50	0	0.00	84.00	1	91	1.10%
2024/02/21	2	84.15	0	0.00	84.40	2	89	2.22%
2024/02/20	0	82.00	0	0.00	82.30	0	86	0.00%
2024/02/19	0	81.40	0	81.40	80.60	0	83	0.00%
2024/01/18	0.1	75.80	0	0.00	75.60	0.1	78	0.13%
2024/01/16	0	0.00	1.1	77.99	78.00	-1.1	73	-1.49%
2024/01/08	1	79.30	0.1	80.40	79.30	1	71	1.33%
2024/01/05	0	0.00	0.1	80.30	80.30	-0.1	70	-0.07%
2024/01/03	1	79.50	0	0.00	79.30	1	69	1.43%
2023/12/26	0	0.00	1	79.40	80.00	-1	64	-1.54%
2023/12/04	0.1	75.00	0	0.00	75.00	0.1	60	0.11%
2023/10/12	0	0.00	0.1	74.10	73.80	-0.1	137	-0.04%
2023/10/02	1	74.30	0	0.00	74.50	1	142	0.70%
2023/09/26	0.1	74.10	0	0.00	73.80	0.1	143	0.03%
2023/09/08	0	0.00	0.1	76.80	76.50	-0.1	152	-0.07%
2023/09/06	0.2	79.00	0	0.00	78.30	0.2	161	0.12%
2023/09/04	0	75.60	0	0.00	76.30	0	156	0.00%
2023/08/28	0	72.50	0	0.00	72.90	0	159	0.01%
2023/08/21	0	0.00	0	73.70	73.60	0	164	0.00%
2023/08/14	0	71.78	0	0.00	71.80	0	167	0.00%
2023/08/09	1	70.60	0	0.00	70.50	1	175	0.57%
2023/08/01	0.1	73.60	0	0.00	71.60	0.1	196	0.05%
2023/07/31	1	71.50	0	0.00	71.70	1	196	0.51%
2023/07/28	0.1	71.80	0	72.50	71.60	0.1	195	0.05%
2023/07/24	1	73.40	0	0.00	74.50	1	176	0.57%
2023/07/21	0	0.00	1	72.50	73.40	-1	171	-0.58%
2023/07/07	1	71.00	1	70.60	71.00	0	172	0.00%
2023/06/27	0	0.00	1	71.50	71.30	-1	199	-0.50%
2023/06/26	1	71.50	0	0.00	71.40	1	201	0.50%
2023/06/14	0	0.00	1	71.80	71.60	-1	225	-0.44%
2023/06/13	0.1	73.50	0	0.00	72.80	0.1	229	0.03%
2023/06/12	2	73.45	0	0.00	73.40	2	241	0.83%
2023/06/09	0.2	70.60	0	0.00	70.50	0.2	233	0.06%
2023/06/08	0.2	70.50	0	0.00	70.10	0.2	237	0.08%
2023/06/05	0.6	71.28	0	0.00	71.40	0.6	238	0.24%
2023/06/02	0.1	70.80	0	0.00	70.00	0.1	236	0.03%
2023/05/31	0	69.00	0	0.00	70.00	0	234	0.02%
2023/05/26	0	0.00	0	68.20	68.00	0	232	0.00%
2023/05/25	0	67.90	0	68.20	67.90	0	232	0.01%
2023/05/24	0	67.50	0	0.00	67.70	0	231	0.02%
2023/05/23	0.1	68.13	0	0.00	67.70	0.1	231	0.06%
2023/05/15	1	65.80	0	0.00	65.80	1	219	0.46%
2023/04/26	0	0.00	1	67.70	68.30	-1	188	-0.53%
2023/04/06	1	69.90	2	68.85	70.70	-1	173	-0.58%
2023/03/27	1	68.10	0	0.00	68.20	1	156	0.64%
2023/03/22	2	67.80	0	0.00	67.00	2	152	1.31%
2023/03/16	1	62.30	0	0.00	62.90	1	130	0.76%
2023/03/06	0	0.00	1	57.00	56.70	-1	98	-1.01%
2023/02/23	0	0.00	0.2	57.00	56.90	-0.2	99	-0.20%
2023/02/22	0.1	56.50	0	0.00	56.70	0.1	98	0.10%
2023/02/17	0.1	55.90	0	0.00	56.00	0.1	94	0.10%
2023/02/16	1	55.70	0	0.00	55.50	1	95	1.06%
2023/02/09	0.2	56.20	0	0.00	55.90	0.2	94	0.16%
2023/02/01	0	0.00	0.2	55.30	55.30	-0.2	86	-0.19%
2022/10/13	0.1	47.30	0	0.00	46.00	0.1	97	0.05%
2022/10/07	0.1	48.85	0	0.00	48.85	0.1	95	0.05%
2022/09/28	0	49.00	0	0.00	48.85	0	95	0.03%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.07%
2022/09/05	0	50.10	0	0.00	50.10	0	99	0.02%
2022/08/04	0	0.00	0.8	50.16	49.85	-0.8	96	-0.83%
2022/08/03	1	49.75	0.2	50.11	49.85	0.9	96	0.88%
2022/08/01	0.1	52.50	0	0.00	50.60	0.1	98	0.08%
2022/07/29	0	0.00	0.2	56.10	55.70	-0.2	93	-0.21%
2022/05/09	0.1	54.00	0	0.00	52.70	0.1	191	0.03%
2022/04/26	1	56.10	0	0.00	55.40	1	191	0.53%
2022/04/21	0	0.00	10	57.08	56.70	-10	187	-5.32%
2022/04/08	0	0.00	1.4	57.48	58.00	-1.4	180	-0.77%
2022/04/07	0	56.80	1	56.80	57.10	-1	178	-0.56%
2022/04/06	0	57.00	0	0.00	57.20	0	175	0.00%
2022/04/01	0.1	58.00	2	57.80	57.70	-1.9	175	-1.09%
2022/03/30	2	56.30	0	0.00	57.00	2	166	1.20%
2022/03/29	1	56.20	0	0.00	56.30	1	159	0.63%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.01%
2022/03/24	5	55.02	4	54.80	55.10	1	143	0.69%
2022/03/23	1	54.80	0.2	54.90	55.00	0.8	139	0.57%
2022/03/16	0	0.00	1	51.30	51.60	-1	125	-0.80%
2022/03/15	0	0.00	1	52.10	52.00	-1	123	-0.81%
2022/03/07	0	0.00	1	51.80	51.40	-1	119	-0.83%
2022/03/02	1	51.90	0	0.00	52.10	1	117	0.85%
2022/02/22	0	0.00	1	52.10	51.90	-1	119	-0.84%
2022/02/17	0	0.00	5	52.60	52.20	-5	122	-4.08%
2022/02/14	5	51.90	0	0.00	52.40	5	127	3.91%
2022/02/11	0.4	52.00	0	0.00	52.50	0.4	130	0.30%
2022/02/10	3	52.20	0	0.00	52.10	3	131	2.29%
2022/02/07	0	0.00	10	51.20	51.40	-10	132	-7.52%
2022/01/13	0	0.00	0	51.50	51.50	0	134	-0.01%
2022/01/11	0	0.00	2	50.00	50.50	-2	126	-1.59%
2022/01/10	10	50.00	0	0.00	49.95	10	122	8.20%
2021/12/28	10	49.60	0	0.00	49.70	10	105	9.47%
2021/12/23	1	49.20	0	0.00	49.05	1	103	0.97%
2021/12/10	0	49.45	0	0.00	49.45	0	99	0.02%
2021/12/08	0	0.00	0	49.70	49.60	0	100	0.00%
2021/12/06	0	49.75	0	0.00	49.25	0	98	0.03%
2021/12/01	0	0.00	2	49.95	49.95	-2	100	-1.99%
2021/11/30	0	49.70	0	0.00	49.65	0	103	0.00%
2021/11/29	0	49.40	0	0.00	49.60	0	103	0.01%
2021/11/24	1	50.50	1	50.10	50.10	0	103	0.00%
2021/11/17	0	49.50	0	0.00	49.55	0	95	0.01%
2021/11/16	0	49.60	0	0.00	49.50	0	93	0.02%
2021/11/15	0	49.80	0	0.00	49.45	0	91	0.02%
2021/11/12	0.1	49.94	0	0.00	49.80	0.1	87	0.08%
2021/11/09	0	49.59	0	0.00	49.75	0	80	0.01%
2021/11/08	2	49.63	0	0.00	49.50	2	78	2.58%
2021/11/04	0	0.00	1	49.15	49.20	-1	77	-1.29%
2021/09/16	1	47.10	0	0.00	47.05	1	107	0.93%
2021/08/20	0	0.00	1	45.10	44.90	-1	118	-0.84%
2021/08/16	0.1	45.60	0	0.00	45.10	0.1	117	0.08%
2021/08/11	1	45.50	0	0.00	45.00	1	120	0.83%
2021/08/10	1	45.60	0	0.00	45.55	1	120	0.83%
2021/08/02	0	48.60	0	0.00	48.50	0	131	0.01%
2021/06/25	2	47.70	0	0.00	47.60	2	208	0.96%
2021/06/10	0	0.00	0	48.10	48.00	0	298	-0.02%
2021/06/09	0	0.00	0.1	48.00	47.85	-0.1	299	-0.02%
2021/06/08	0	0.00	0	48.30	47.90	0	302	0.00%
2021/06/04	0	0.00	0.2	48.20	47.90	-0.2	318	-0.06%
2021/06/03	0	0.00	5.2	47.91	47.85	-5.2	319	-1.63%
2021/06/02	0	0.00	0.1	48.10	48.00	-0.1	320	-0.03%
2021/06/01	0	0.00	0	48.30	48.05	0	321	0.00%
2021/05/27	0	0.00	0.5	47.60	47.40	-0.5	322	-0.16%
2021/05/25	2	47.58	0	0.00	47.60	2	326	0.61%
2021/05/19	1	46.05	0.9	46.80	46.40	0.1	333	0.03%
2021/05/18	1	46.65	0	0.00	46.80	1	333	0.30%
2021/05/13	0	0.00	5	45.60	45.50	-5	325	-1.54%
2021/05/04	0	0.00	2	49.85	49.10	-2	303	-0.66%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/28	1	50.40	0	0.00	50.60	1	300	0.33%
2021/04/26	0	0.00	1	50.60	50.60	-1	300	-0.33%
2021/04/23	1	50.30	0	0.00	50.50	1	299	0.33%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/14	0	0.00	2	49.95	50.00	-2	294	-0.68%
2021/04/13	7	50.33	0	0.00	50.20	7	291	2.40%
2021/04/08	2	51.50	0	0.00	51.80	2	283	0.71%
2021/04/06	0	50.70	0	0.00	50.10	0	276	0.00%
2021/03/29	5	49.70	0	0.00	49.85	5	260	1.92%
2021/03/17	0	0.00	1	51.40	51.40	-1	190	-0.53%
2021/03/11	0	0.00	4	49.20	49.30	-4	183	-2.18%
2021/03/08	1	49.30	0	0.00	49.25	1	171	0.58%
2021/03/05	0	0.00	1	49.10	49.15	-1	171	-0.58%
2021/03/03	5	48.65	0	0.00	48.90	5	173	2.88%
2021/02/05	0	0.00	1	46.50	46.45	-1	173	-0.58%
2021/01/11	0	0.00	1	48.80	48.90	-1	158	-0.63%
2021/01/05	0	0.00	1	49.05	49.20	-1	160	-0.62%
2020/11/18	0	0.00	2	48.08	48.20	-2	226	-0.88%
2020/11/10	2	47.13	0	0.00	47.15	2	255	0.78%
2020/11/06	1	46.30	0	0.00	46.05	1	258	0.39%
2020/11/02	0	0.00	1	46.05	46.05	-1	262	-0.38%
2020/10/30	0	0.00	1	46.80	46.30	-1	260	-0.38%
2020/10/28	0	0.00	1	47.50	47.65	-1	259	-0.38%
2020/10/14	1	47.35	0	0.00	47.25	1	269	0.37%
2020/09/24	0	0.00	1	49.25	49.25	-1	300	-0.33%
2020/09/17	2	52.15	0	0.00	51.90	2	296	0.67%
2020/08/27	0	0.00	2	46.50	46.55	-2	267	-0.75%
2020/08/26	0	0.00	1	46.85	46.85	-1	269	-0.37%
2020/08/25	0	0.00	1	47.20	47.10	-1	272	-0.37%
2020/08/20	0	0.00	3	45.20	45.80	-3	279	-1.07%
2020/08/18	0	0.00	2	46.60	47.10	-2	272	-0.73%
2020/08/14	2	43.88	0	0.00	44.30	2	257	0.78%
2020/07/14	1	44.45	0	0.00	44.45	1	225	0.44%
2020/07/10	1	44.30	0	0.00	44.10	1	209	0.48%
2020/07/03	1	43.45	0	0.00	43.60	1	212	0.47%
2020/07/02	0	0.00	3	43.35	43.45	-3	215	-1.40%
2020/06/12	0	0.00	1	40.65	40.95	-1	209	-0.48%
2020/06/10	1	41.65	1	41.65	41.50	0	207	0.00%
2020/06/08	2	41.50	2	41.50	41.55	0	224	0.00%
2020/06/05	2	41.38	0	0.00	41.25	2	223	0.89%
2020/06/04	1	41.45	0	0.00	41.40	1	227	0.44%
2020/05/20	0	0.00	6	37.88	38.00	-6	213	-2.81%
2020/05/19	1	37.95	0	0.00	38.05	1	212	0.47%
2020/04/13	0	0.00	10	34.80	34.90	-10	197	-5.07%
2020/04/10	0	0.00	40	34.50	34.65	-40	192	-20.76%
2020/04/09	0	0.00	10	34.36	34.35	-10	189	-5.27%
2020/04/08	0	0.00	12	34.21	34.25	-12	187	-6.39%
2020/03/31	10	34.20	26	34.25	34.30	-16	175	-9.10%
2020/03/26	10	34.10	0	0.00	34.15	10	171	5.84%
2020/03/24	13	33.42	0	0.00	33.45	13	163	7.94%
2020/03/12	10	36.60	0	0.00	36.50	10	124	8.06%
2020/03/10	0	0.00	5	38.95	38.95	-5	115	-4.31%
2020/03/02	0	0.00	10	38.20	37.95	-10	101	-9.81%
2020/02/10	0	0.00	10	38.18	37.95	-10	111	-8.95%
2020/02/06	0	0.00	3	38.30	38.25	-3	111	-2.68%
2020/02/05	0	0.00	5	38.35	38.05	-5	112	-4.44%
2020/01/20	1	38.50	10	38.47	38.55	-9	101	-8.86%
2019/12/27	28	37.44	0	0.00	37.40	28	109	25.49%
2019/12/26	10	37.50	0	0.00	37.45	10	110	9.02%
2019/12/23	5	37.25	0	0.00	37.55	5	111	4.49%
2019/11/18	45	36.38	0	0.00	36.15	45	116	38.72%
2019/10/29	0	0.00	4	37.11	37.10	-4	132	-3.02%
2019/09/02	0	0.00	1	35.95	36.00	-1	364	-0.27%
2019/08/20	2	35.95	0	0.00	35.90	2	398	0.50%
2019/08/16	2	36.55	0	0.00	36.35	2	410	0.49%
2019/08/07	0	0.00	1	36.30	36.35	-1	413	-0.24%
2019/08/05	1	37.40	0	0.00	36.60	1	410	0.24%
2019/08/01	0	0.00	2	37.10	36.90	-2	404	-0.49%
2019/07/31	0	0.00	14	36.10	36.10	-14	401	-3.49%
2019/07/16	1	34.25	0	35.00	34.90	1	404	0.24%
2019/07/15	1	35.00	0	0.00	35.05	1	390	0.26%
2019/07/12	1	35.50	0	0.00	35.30	1	391	0.26%
2019/07/09	0	0.00	1	35.00	35.60	-1	385	-0.26%
2019/07/05	2	38.20	0	0.00	37.45	2	367	0.54%
2019/07/04	1	37.75	0	0.00	37.95	1	361	0.28%
2019/07/03	0	0.00	1	38.85	38.90	-1	347	-0.29%
2019/06/28	0	0.00	7	38.85	38.95	-7	327	-2.14%
2019/06/25	1	39.35	0	0.00	39.20	1	320	0.31%
2019/06/17	1	38.05	1	35.90	35.50	0	305	0.00%
2019/06/13	0	0.00	2	36.03	36.30	-2	280	-0.71%
2019/05/28	0	0.00	1	34.30	34.50	-1	257	-0.39%
2019/05/14	1	31.60	0	0.00	31.60	1	230	0.43%
2019/05/10	1	31.70	0	0.00	31.60	1	229	0.44%
2019/05/06	3	32.05	0	0.00	31.90	3	222	1.35%
2019/04/30	1	32.05	0	0.00	32.05	1	217	0.46%
2019/04/18	3	31.72	0	0.00	31.55	3	203	1.47%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/04/01	1	32.80	0	0.00	32.75	1	178	0.56%
2019/03/26	0	0.00	2	33.00	32.50	-2	169	-1.18%
2019/03/22	3	32.05	0	0.00	32.30	3	160	1.87%
2019/03/21	2	31.50	0	0.00	31.60	2	151	1.32%
2019/03/08	0	30.25	0	0.00	30.10	0	133	0.02%
2019/02/12	1	28.10	0	0.00	27.95	1	110	0.90%
2019/01/09	1	28.10	0	0.00	28.05	1	106	0.94%
2019/01/02	0	0.00	1	27.80	27.90	-1	103	-0.97%
2018/12/13	10	26.43	1	26.55	26.60	9	101	8.85%
2018/11/12	1	24.90	0	0.00	25.70	1	96	1.03%
2018/10/01	0	0.00	1	25.30	25.60	-1	103	-0.96%
2018/09/04	1	23.90	0	0.00	23.90	1	96	1.03%
2018/07/18	1	23.30	0	0.00	23.20	1	120	0.83%
2018/04/16	0	27.00	0	0.00	26.10	0	236	0.00%
2018/01/25	0	0.00	1	22.95	22.90	-1	203	-0.49%
2018/01/11	0	0.00	1	21.60	21.55	-1	161	-0.62%