高雄銀 (2836)-元大-內湖券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,463張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.5	11.65	0	0.00	11.65	0.5	4,882	0.01%
2024/05/24	0	0.00	1	11.65	11.65	-1	4,877	-0.02%
2024/05/23	1.1	11.60	0	0.00	11.60	1.1	4,882	0.02%
2024/05/22	0.1	11.70	0	0.00	11.65	0.1	4,880	0.00%
2024/05/21	80	11.70	0.7	11.80	11.65	79.3	4,892	1.62%
2024/05/20	1	11.75	4	11.75	11.75	-3	4,888	-0.06%
2024/05/15	0.6	11.70	0.6	11.70	11.70	0	4,882	0.00%
2024/05/14	1.2	11.71	0	0.00	11.65	1.2	4,843	0.02%
2024/05/13	0.2	11.80	0	0.00	11.75	0.2	4,774	0.00%
2024/05/10	1.6	11.72	3	11.70	11.75	-1.4	4,749	-0.03%
2024/05/09	1	11.75	0	0.00	11.75	1	4,685	0.02%
2024/05/08	0	0.00	40	11.78	11.80	-40	4,679	-0.85%
2024/05/07	2	11.80	1	11.85	11.80	1	4,719	0.02%
2024/05/03	50	11.72	0	0.00	11.70	50	4,614	1.08%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/17	1	11.40	0	0.00	11.40	1	4,171	0.02%
2024/04/16	4	11.34	0	0.00	11.35	4	4,154	0.10%
2024/04/15	2	11.50	0	0.00	11.50	2	4,058	0.05%
2024/04/12	2	11.60	0	0.00	11.60	2	3,940	0.05%
2024/04/10	21	11.80	0	0.00	11.80	21	3,826	0.55%
2024/04/09	2	11.80	0.5	11.80	11.80	1.5	3,796	0.04%
2024/04/08	10	11.80	21	11.80	11.80	-11	3,761	-0.29%
2024/04/02	10	11.80	1	11.80	11.80	9	3,703	0.24%
2024/04/01	2	11.90	0.1	11.95	11.85	1.9	3,623	0.05%
2024/03/29	0	0.00	1	11.80	11.90	-1	3,564	-0.03%
2024/03/27	20	11.75	0	0.00	11.80	20	3,441	0.58%
2024/03/25	2	11.85	0.1	11.85	11.80	1.9	3,271	0.06%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/21	6	11.71	0.1	11.75	11.70	5.9	3,119	0.19%
2024/03/20	1	11.65	30	11.65	11.70	-29	3,047	-0.95%
2024/03/18	0	0.00	2.1	11.60	11.65	-2.1	2,904	-0.07%
2024/03/14	30	11.50	10.1	11.43	11.55	19.9	2,506	0.79%
2024/03/13	40	11.30	0	0.00	11.30	40	2,211	1.81%
2024/03/11	10.2	11.30	0	0.00	11.35	10.2	1,993	0.51%
2024/03/08	128.3	11.40	64.3	11.35	11.20	64	1,872	3.42%	大買/
2024/03/01	0	0.00	0.1	11.40	11.40	-0.1	977	-0.01%
2024/02/29	30	11.37	0	0.00	11.35	30	960	3.12%
2024/02/27	20	11.38	0	0.00	11.40	20	886	2.26%
2024/02/23	10	11.45	0	0.00	11.45	10	838	1.19%
2024/02/20	6	11.50	0	0.00	11.50	6	759	0.79%
2024/02/19	2.3	11.55	1	11.55	11.55	1.3	737	0.18%
2024/02/02	2	11.85	0	0.00	11.85	2	674	0.30%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/30	2	11.90	0	0.00	11.90	2	619	0.32%
2024/01/09	0	0.00	3	12.25	12.25	-3	420	-0.71%
2023/12/15	0	0.00	25	12.40	12.35	-25	378	-6.60%
2023/12/08	0	0.00	0.2	12.25	12.35	-0.2	370	-0.05%
2023/12/06	0	0.00	0.1	12.20	12.30	-0.1	364	-0.02%
2023/11/28	0.5	12.10	0	0.00	12.10	0.5	350	0.14%
2023/11/21	0	0.00	0.2	12.15	12.10	-0.2	339	-0.06%
2023/10/30	1	11.65	0	0.00	11.70	1	383	0.26%
2023/10/11	0	0.00	0.5	12.00	12.00	-0.5	421	-0.12%
2023/10/04	1	11.95	0	0.00	11.90	1	418	0.24%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/14	0	0.00	0.1	12.25	12.25	-0.1	437	-0.01%
2023/09/04	0	0.00	3	12.45	12.45	-3	444	-0.67%
2023/09/01	1	12.35	0	0.00	12.40	1	439	0.23%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/15	0	0.00	1	12.10	12.05	-1	433	-0.23%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/07/27	0	0.00	1	12.55	12.70	-1	395	-0.25%
2023/07/20	3	12.40	0	0.00	12.40	3	383	0.78%
2023/06/29	0	0.00	1	12.40	12.40	-1	367	-0.27%
2023/06/19	1	12.30	0	0.00	12.35	1	375	0.27%
2023/06/07	1	12.40	0	0.00	12.45	1	403	0.25%
2023/06/01	6	12.31	0	0.00	12.30	6	435	1.38%
2023/05/31	5	12.45	0	0.00	12.35	5	431	1.16%
2023/05/30	11	12.35	0	0.00	12.40	11	429	2.56%
2023/05/26	0	0.00	0	12.40	12.35	0	454	0.00%
2023/05/17	1	12.50	0	0.00	12.50	1	453	0.22%
2023/05/10	5	12.40	0	0.00	12.30	5	439	1.14%
2023/05/09	5	12.35	0	0.00	12.40	5	434	1.15%
2023/05/08	5	12.35	0	0.00	12.35	5	438	1.14%
2023/05/03	1	12.35	0	0.00	12.30	1	442	0.23%
2023/04/28	1	12.25	0	0.00	12.30	1	447	0.22%
2023/04/26	1	12.20	0	0.00	12.20	1	446	0.22%
2023/04/20	1	12.20	0	0.00	12.25	1	456	0.22%
2023/04/10	1	12.30	0	0.00	12.35	1	449	0.22%
2023/03/29	1	12.25	0	0.00	12.25	1	449	0.22%
2023/03/28	1	12.25	0	0.00	12.30	1	451	0.22%
2023/03/27	1	12.35	6	12.25	12.25	-5	450	-1.11%
2023/03/20	2	12.30	0	0.00	12.25	2	431	0.46%
2023/03/13	3	12.52	0	0.00	12.55	3	411	0.73%
2023/03/01	0	0.00	0.9	12.68	12.65	-0.9	379	-0.23%
2023/02/20	1	12.85	0	0.00	12.80	1	350	0.28%
2023/02/17	0	0.00	0.9	12.79	12.80	-0.9	348	-0.26%
2023/02/06	0.6	12.85	0	0.00	12.80	0.6	342	0.19%
2023/01/09	0	0.00	3	12.55	12.60	-3	369	-0.81%
2022/12/16	5	12.55	0	0.00	12.50	5	427	1.17%
2022/11/21	9	12.55	0	0.00	12.55	9	514	1.75%
2022/11/11	0	0.00	15	12.80	12.70	-15	511	-2.93%
2022/11/04	11	12.40	0	0.00	12.50	11	527	2.09%
2022/10/21	0	0.00	15	12.40	12.10	-15	593	-2.53%
2022/10/20	1	11.85	0	0.00	12.90	1	603	0.17%
2022/10/17	1	11.95	0	0.00	12.05	1	606	0.16%
2022/10/12	1	12.35	0	0.00	12.55	1	614	0.16%
2022/10/11	1	12.40	0	0.00	12.40	1	616	0.16%
2022/09/13	0	0.00	0.2	13.60	13.55	-0.2	693	-0.02%
2022/08/03	0	0.00	5	13.15	13.05	-5	932	-0.54%
2022/07/28	6	13.50	0	0.00	13.45	6	995	0.60%
2022/07/12	0	0.00	20	13.23	13.25	-20	1,101	-1.82%
2022/07/07	0	0.00	2	13.55	13.40	-2	1,166	-0.17%
2022/06/24	0	0.00	0.5	13.80	13.80	-0.5	1,690	-0.03%
2022/06/21	0	0.00	2	13.80	13.90	-2	1,770	-0.11%
2022/06/17	0	0.00	2	13.40	13.35	-2	1,816	-0.11%
2022/06/14	2	13.65	0	0.00	13.80	2	1,861	0.11%
2022/06/06	1	13.20	0	0.00	13.35	1	1,865	0.05%
2022/06/01	29	13.41	9	13.35	13.20	20	1,904	1.05%
2022/05/27	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2022/05/17	0	0.00	2	13.25	13.30	-2	1,866	-0.11%
2022/05/16	0.2	13.20	0	0.00	13.20	0.2	1,882	0.01%
2022/05/10	10	13.30	0	0.00	13.35	10	1,960	0.51%
2022/05/06	0.3	13.55	0	0.00	13.55	0.3	1,993	0.02%
2022/04/25	20	14.43	0	0.00	14.35	20	2,211	0.90%
2022/04/22	2	14.80	0	0.00	14.80	2	2,270	0.09%
2022/04/14	0.4	15.45	2.4	15.11	15.05	-2	3,144	-0.06%
2022/04/12	3.4	15.42	0	0.00	15.40	3.4	3,099	0.11%
2022/04/07	7	15.65	1	15.60	15.20	6	2,912	0.21%
2022/04/06	0	0.00	6	15.28	15.40	-6	2,765	-0.22%
2022/03/31	0	0.00	2	14.80	14.80	-2	2,630	-0.08%
2022/03/28	1	14.35	0	0.00	14.35	1	2,573	0.04%
2022/03/25	0	0.00	0.1	14.40	14.40	-0.1	2,556	0.00%
2022/03/24	0.5	14.90	0	0.00	14.90	0.5	2,505	0.02%
2022/03/23	1	15.00	10.4	14.61	14.95	-9.4	2,463	-0.38%
2022/03/11	0.1	13.50	0	0.00	13.50	0.1	2,298	0.00%
2022/03/03	0.1	13.80	0	0.00	13.70	0.1	2,224	0.00%
2022/03/01	0.1	13.75	0	0.00	13.75	0.1	2,227	0.00%
2022/02/22	0.1	13.90	0	0.00	13.80	0.1	2,181	0.00%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/15	6	14.10	0	0.00	14.10	6	2,146	0.28%
2022/02/14	3	14.10	0	0.00	14.25	3	2,125	0.14%
2022/02/10	1	13.90	0	0.00	13.95	1	2,050	0.05%
2022/01/19	0	0.00	4	13.60	13.65	-4	1,708	-0.23%
2022/01/14	3.2	14.59	3	14.87	14.60	0.2	1,520	0.01%
2022/01/13	0	0.00	10.7	14.43	14.65	-10.7	1,265	-0.85%
2022/01/12	37	14.30	47.7	14.05	14.50	-10.7	1,097	-0.97%
2022/01/11	12	13.90	65	13.90	13.90	-53	748	-7.09%
2021/12/28	0.6	11.90	0	0.00	12.00	0.6	516	0.12%
2021/11/29	0	0.00	4	11.70	11.65	-4	628	-0.64%
2021/11/15	0	0.00	1	11.85	11.70	-1	650	-0.15%
2021/11/11	1	11.30	0	0.00	11.35	1	609	0.16%
2021/09/16	0	0.00	0.7	11.15	11.15	-0.7	647	-0.10%
2021/09/13	0	0.00	2	11.10	11.15	-2	692	-0.29%
2021/09/08	0	0.00	1	11.15	11.10	-1	700	-0.14%
2021/09/07	0	0.00	22	11.92	11.95	-22	689	-3.19%
2021/09/03	0	0.00	4	11.74	11.75	-4	622	-0.64%
2021/09/01	0	0.00	10	11.68	11.65	-10	604	-1.65%
2021/08/31	4	11.70	3	11.75	11.55	1	588	0.17%
2021/08/30	0	0.00	10	11.58	11.60	-10	571	-1.75%
2021/08/27	2	11.35	20	11.33	11.35	-18	562	-3.20%
2021/07/28	0	0.00	0.8	11.25	11.25	-0.8	765	-0.10%
2021/07/19	0	0.00	0	11.05	11.20	0	885	0.00%
2021/06/29	0	0.00	0	10.80	10.80	0	1,009	0.00%
2021/06/28	0	0.00	1	10.85	10.85	-1	1,003	-0.10%
2021/05/21	0	0.00	20	10.80	10.80	-20	1,049	-1.91%
2021/05/12	0	0.00	135	10.96	10.80	-135	976	-13.83%	大賣/鉅額交易
2021/04/16	1	10.75	0	0.00	10.70	1	830	0.12%
2021/03/31	0	0.00	1	10.50	10.45	-1	872	-0.11%
2021/03/30	2	10.35	0	0.00	10.45	2	867	0.23%
2021/03/29	0	0.00	2	10.35	10.35	-2	854	-0.24%
2021/03/25	0.1	10.20	0	0.00	10.25	0.1	848	0.01%
2021/03/18	0	0.00	5	10.05	10.05	-5	848	-0.59%
2021/03/04	0	0.00	1	9.90	9.96	-1	834	-0.12%
2021/02/02	1	9.61	0	0.00	9.64	1	829	0.12%
2021/01/15	1	10.05	0	0.00	10.00	1	805	0.12%
2021/01/14	2	10.05	0	0.00	10.05	2	798	0.25%
2021/01/12	50	10.60	0	0.00	10.60	50	755	6.62%
2021/01/08	0	0.00	0.2	10.50	10.50	-0.2	719	-0.03%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2020/12/30	0	0.00	1	10.40	10.45	-1	638	-0.16%
2020/12/29	0	0.00	0.4	10.30	10.35	-0.4	611	-0.07%
2020/11/09	0	0.00	1	10.15	10.15	-1	752	-0.13%
2020/10/14	1	10.05	0	0.00	10.00	1	774	0.13%
2020/09/24	10	9.75	0	0.00	9.71	10	764	1.31%
2020/09/22	0	0.00	1	10.00	10.00	-1	731	-0.14%
2020/09/17	0	0.00	5	10.10	10.10	-5	717	-0.70%
2020/09/15	5	10.05	0	0.00	10.05	5	714	0.70%
2020/08/20	0	0.00	0.8	10.05	10.10	-0.8	689	-0.12%
2020/08/19	0	0.00	7	10.20	10.25	-7	668	-1.05%
2020/08/17	0	0.00	6	10.15	10.15	-6	646	-0.93%
2020/08/03	10	9.80	0	0.00	9.81	10	591	1.69%
2020/05/07	0	0.00	1	9.46	9.49	-1	829	-0.12%
2020/04/13	0.2	9.33	0	0.00	9.32	0.2	884	0.02%
2020/03/25	2	8.75	0	0.00	8.75	2	858	0.23%
2020/03/09	10	9.50	0	0.00	9.43	10	689	1.45%
2020/02/06	1	9.74	0	0.00	9.77	1	620	0.16%
2020/02/03	1	9.66	0	0.00	9.66	1	601	0.17%
2020/01/20	2	10.05	0	0.00	10.05	2	565	0.35%
2019/12/03	0	0.00	0.2	9.80	9.80	-0.2	529	-0.04%
2019/11/28	0	0.00	0.1	9.80	9.80	-0.1	529	-0.02%
2019/11/08	1	9.63	0	0.00	9.63	1	534	0.19%
2019/07/11	0	0.00	33	9.64	9.70	-33	417	-7.91%
2019/07/10	0	0.00	22	9.64	9.62	-22	415	-5.29%
2019/07/08	0	0.00	30	9.63	9.62	-30	416	-7.20%
2019/07/05	0	0.00	15	9.65	9.67	-15	418	-3.58%
2019/07/04	0	0.00	10	9.64	9.65	-10	422	-2.37%
2019/06/27	0	0.00	30	9.67	9.68	-30	417	-7.19%
2019/06/26	0	0.00	5	9.66	9.67	-5	418	-1.19%
2019/06/25	0	0.00	5	9.66	9.66	-5	419	-1.19%
2019/06/24	0	0.00	20	9.65	9.68	-20	427	-4.68%
2019/06/21	0	0.00	20	9.65	9.64	-20	429	-4.66%
2019/06/14	0	0.00	9	9.60	9.59	-9	444	-2.02%
2019/05/31	9	9.68	0	0.00	9.72	9	430	2.09%
2019/04/08	0	0.00	33.3	9.63	9.63	-33.3	495	-6.72%
2019/03/12	0	0.00	2	9.59	9.59	-2	580	-0.34%
2019/02/25	0	0.00	10	9.54	9.57	-10	660	-1.51%
2018/12/12	0	0.00	1	9.38	9.40	-1	558	-0.18%
2018/12/07	2	9.48	1	9.54	9.47	1	554	0.18%
2018/12/06	0	0.00	5	9.52	9.39	-5	537	-0.93%
2018/12/03	0	0.00	10	9.38	9.37	-10	507	-1.97%
2018/11/28	45	9.30	0	0.00	9.30	45	529	8.49%
2018/10/31	0.1	8.82	0	0.00	8.79	0.1	659	0.02%
2018/10/23	10	8.95	0	0.00	8.95	10	675	1.48%
2018/09/04	1	9.72	0	0.00	9.75	1	536	0.19%
2018/09/03	0	0.00	1	9.82	9.79	-1	494	-0.20%
2018/08/29	0	0.00	1	9.75	9.75	-1	456	-0.22%
2018/08/27	40	9.63	0	0.00	9.66	40	419	9.53%
2018/08/23	0	0.00	1	9.74	9.69	-1	385	-0.26%
2018/08/22	21	9.62	1	9.63	9.63	20	378	5.28%
2018/08/21	15	9.59	0	0.00	9.63	15	359	4.17%
2018/08/17	10	9.53	0	0.00	9.53	10	332	3.01%
2018/08/10	20	9.62	0	0.00	9.59	20	321	6.22%
2018/07/31	15	9.41	0	0.00	9.44	15	260	5.75%
2018/06/08	1	9.41	0	0.00	9.45	1	294	0.34%
2018/05/30	0	0.00	4	9.30	9.31	-4	299	-1.34%
2018/05/18	0	0.00	2	9.35	9.34	-2	348	-0.57%
2018/05/02	0	0.00	5	9.37	9.36	-5	472	-1.06%
2018/04/30	0	0.00	5	9.35	9.36	-5	489	-1.02%
2018/03/27	0	0.00	50	9.40	9.33	-50	795	-6.29%
2018/03/16	0.1	9.55	0	0.00	9.61	0.1	793	0.01%
2018/03/12	0	0.00	2	9.51	9.53	-2	778	-0.26%
2018/03/08	2	9.36	0	0.00	9.36	2	775	0.26%
2018/02/26	0	0.00	2	9.63	9.59	-2	804	-0.25%
2018/02/08	2	9.25	0	0.00	9.25	2	779	0.26%
2018/02/06	4	9.43	0	0.00	9.19	4	799	0.50%
2018/02/05	1	9.55	0	0.00	9.60	1	776	0.13%
2018/01/29	0	0.00	20	9.86	9.86	-20	749	-2.67%
2018/01/25	0	0.00	1	9.84	9.82	-1	748	-0.13%
2018/01/23	50	9.79	0	0.00	9.77	50	726	6.89%
2018/01/18	0	0.00	34	9.81	9.77	-34	721	-4.71%
2018/01/17	0	0.00	14	9.80	9.82	-14	696	-2.01%
2018/01/15	100	9.79	0	0.00	9.79	100	651	15.34%
2018/01/09	0	0.00	10.7	9.38	9.39	-10.7	515	-2.07%