統一證 (2855)-元大-內湖券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.5	26.04	0	0.00	26.10	4.5	5,034	0.09%
2024/05/07	6.5	28.37	0	0.00	28.10	6.5	4,823	0.13%
2024/05/06	0.3	28.60	6	28.60	28.65	-5.7	4,726	-0.12%
2024/05/03	5	28.00	0	0.00	28.05	5	4,629	0.11%
2024/04/30	5	27.90	1	27.80	27.65	4	4,534	0.09%
2024/04/29	2	27.65	1	27.80	27.75	1	4,488	0.02%
2024/04/26	425	27.46	2.2	27.59	27.05	422.8	4,409	9.59%	大買/鉅額交易
2024/04/25	843	27.21	10	27.24	27.15	833	4,311	19.32%	大買/鉅額交易
2024/04/24	6	27.07	1	27.10	27.20	5	4,241	0.12%
2024/04/23	0	0.00	5	27.20	27.25	-5	4,193	-0.12%
2024/04/22	354	26.72	34	26.88	27.15	320	4,138	7.73%	大買/鉅額交易
2024/04/19	3,367	26.06	25	25.80	26.65	3,342	4,021	83.10%	大買/鉅額交易
2024/04/18	230	26.21	27	26.37	26.55	203	3,882	5.23%	大買/鉅額交易
2024/04/17	711	25.55	0	0.00	25.45	711	3,804	18.69%	大買/鉅額交易
2024/04/16	208	25.61	42	25.75	25.25	166	3,743	4.43%	大買/鉅額交易
2024/04/15	52	26.50	41	26.57	26.60	11	3,607	0.30%
2024/04/12	735	26.92	0	0.00	26.85	735	3,536	20.78%	大買/鉅額交易
2024/04/10	615	26.93	12.1	26.78	26.95	602.9	3,429	17.58%	大買/鉅額交易
2024/04/09	19	26.81	20.2	27.00	27.05	-1.2	3,361	-0.04%
2024/04/08	3,112	25.96	14	26.06	26.05	3,098	3,169	97.76%	大買/鉅額交易
2024/04/03	330	25.39	4	25.28	25.50	326	3,073	10.61%	大買/鉅額交易
2024/04/02	832	25.57	0	0.00	25.40	832	3,030	27.45%	大買/鉅額交易
2024/04/01	293	25.30	3	25.22	25.30	290	2,949	9.83%	大買/鉅額交易
2024/03/29	812	24.42	5	24.48	24.60	807	2,821	28.60%	大買/鉅額交易
2024/03/28	552	24.14	0	0.00	24.20	552	2,707	20.39%	大買/鉅額交易
2024/03/27	6	23.25	0	0.00	23.90	6	2,610	0.23%
2024/03/26	0	0.00	8	23.32	23.15	-8	2,523	-0.32%
2024/03/25	1	23.40	1	23.40	23.35	0	2,490	0.00%
2024/03/21	0	0.00	1	23.20	23.40	-1	2,394	-0.04%
2024/03/20	8	23.18	13	23.20	22.85	-5	2,348	-0.21%
2024/03/19	6.1	23.22	0	0.00	23.20	6.1	2,332	0.26%
2024/03/18	526	22.99	2	22.90	23.10	524	2,296	22.82%	大買/鉅額交易
2024/03/14	6.6	23.96	0	0.00	23.60	6.6	2,165	0.30%
2024/03/13	20.9	24.10	5	24.25	24.00	15.9	2,079	0.77%
2024/03/12	5.5	24.05	16	24.11	24.20	-10.5	1,970	-0.53%
2024/03/11	14	23.88	13	23.50	23.75	1	1,880	0.05%
2024/03/08	1	23.15	5	22.95	23.05	-4	1,713	-0.23%
2024/03/07	14	22.92	4.1	22.50	22.95	10	1,477	0.67%
2024/03/06	0	0.00	3.3	21.25	21.30	-3.3	1,192	-0.28%
2024/03/05	0.1	21.15	53.8	21.13	21.20	-53.7	1,157	-4.64%
2024/03/04	5	20.95	0	0.00	20.95	5	1,102	0.45%
2024/03/01	5	20.67	0	0.00	20.65	5	1,068	0.47%
2024/02/29	0	0.00	0.1	20.30	20.50	-0.1	1,009	-0.01%
2024/02/27	1	19.90	0	0.00	19.95	1	959	0.10%
2024/02/23	0	0.00	10	20.25	20.20	-10	919	-1.09%
2024/02/21	1	19.75	0	0.00	19.75	1	845	0.12%
2024/02/20	1	19.90	0	0.00	19.85	1	844	0.12%
2024/02/19	1.3	19.90	0	0.00	19.95	1.3	831	0.16%
2024/02/16	0	0.00	2	19.65	19.75	-2	813	-0.25%
2024/02/01	0	0.00	0.4	18.90	18.95	-0.4	735	-0.05%
2024/01/29	0	0.00	0	19.05	19.05	0	748	0.00%
2024/01/22	0	0.00	2	18.90	18.90	-2	768	-0.26%
2024/01/19	2	18.55	0	0.00	18.75	2	768	0.26%
2024/01/18	1	18.55	0	0.00	18.55	1	770	0.13%
2024/01/16	0	19.00	0	0.00	18.85	0	751	0.00%
2024/01/15	1	19.20	0	0.00	19.15	1	734	0.14%
2024/01/12	0	19.45	0	0.00	19.25	0	733	0.00%
2023/12/27	0.5	19.50	0	0.00	19.55	0.5	839	0.06%
2023/12/22	0	19.30	0	0.00	19.30	0	834	0.00%
2023/12/20	0	0.00	1	19.50	19.50	-1	836	-0.12%
2023/12/19	1	19.21	0	0.00	19.20	1	828	0.12%
2023/12/14	0	0.00	1	19.50	19.60	-1	814	-0.12%
2023/12/11	0	0.00	5	19.25	19.20	-5	777	-0.64%
2023/12/07	0	0.00	1	19.05	19.00	-1	780	-0.13%
2023/12/06	0	0.00	1.1	19.14	19.15	-1.1	779	-0.14%
2023/12/05	0	0.00	10	19.00	19.00	-10	784	-1.27%
2023/11/30	0	18.75	0	0.00	19.00	0	783	0.00%
2023/11/29	0	0.00	2	18.75	18.85	-2	773	-0.26%
2023/11/28	0.1	18.70	0	0.00	18.60	0.1	761	0.01%
2023/11/27	0	18.60	0	0.00	18.60	0	766	0.00%
2023/11/24	0	18.63	0	0.00	18.60	0	775	0.01%
2023/11/22	0	0.00	1	18.60	18.60	-1	783	-0.13%
2023/11/21	0.1	18.55	0	0.00	18.60	0.1	790	0.01%
2023/11/20	0	18.45	0	0.00	18.40	0	782	0.00%
2023/11/09	0	17.95	1	17.85	17.90	-1	840	-0.12%
2023/11/06	1	17.95	1	17.95	18.00	0	923	0.00%
2023/11/03	0	17.70	0	0.00	17.65	0	945	0.00%
2023/11/02	1	17.50	0	0.00	17.50	1	985	0.10%
2023/11/01	0	17.40	0	0.00	17.40	0	1,005	0.00%
2023/10/31	0	17.65	0	0.00	17.40	0	1,043	0.00%
2023/10/30	0.1	17.70	0	0.00	17.55	0.1	1,089	0.00%
2023/10/20	1	18.00	0	0.00	17.95	1	1,294	0.08%
2023/10/19	0	18.00	0	0.00	18.15	0	1,311	0.00%
2023/10/18	0	17.65	0	0.00	18.05	0	1,309	0.00%
2023/10/16	0	17.95	0	0.00	17.85	0	1,259	0.00%
2023/10/13	0	0.00	1	18.05	18.05	-1	1,276	-0.08%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	1,332	0.00%
2023/10/11	1.1	18.30	0	0.00	18.20	1.1	1,378	0.08%
2023/10/04	0.1	18.43	1	18.45	18.25	-1	1,407	-0.07%
2023/10/03	2	18.80	0	0.00	18.75	2	1,426	0.14%
2023/10/02	0	18.85	0	0.00	18.80	0	1,523	0.00%
2023/09/28	0	18.85	0	0.00	18.75	0	1,529	0.00%
2023/09/27	0	18.80	0	0.00	18.75	0	1,539	0.00%
2023/09/26	0	18.85	0	0.00	18.80	0	1,543	0.00%
2023/09/25	0.1	18.95	1	18.90	18.90	-1	1,540	-0.06%
2023/09/22	0.1	18.90	0	0.00	18.80	0.1	1,546	0.00%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.07%
2023/09/20	0.1	19.13	0	0.00	19.05	0.1	1,534	0.00%
2023/09/19	1	19.20	5	19.15	19.15	-4	1,538	-0.26%
2023/09/18	0	19.15	0	0.00	19.15	0	1,540	0.00%
2023/09/15	0	19.35	0	0.00	19.25	0	1,550	0.00%
2023/09/13	0.1	19.10	0	0.00	19.00	0.1	1,577	0.00%
2023/09/12	0.1	19.10	0	0.00	19.10	0.1	1,582	0.00%
2023/09/11	0	19.15	0	0.00	19.10	0	1,585	0.00%
2023/09/06	5.1	19.50	0	0.00	19.40	5.1	1,600	0.32%
2023/09/05	1.1	19.65	0	0.00	19.65	1.1	1,600	0.07%
2023/09/04	1	19.75	0	0.00	19.75	1	1,612	0.06%
2023/09/01	0	0.00	1	19.70	19.65	-1	1,634	-0.06%
2023/08/30	0	0.00	6	19.71	19.80	-6	1,709	-0.35%
2023/08/25	5	19.20	0	0.00	19.30	5	1,719	0.29%
2023/08/24	0	0.00	5	19.25	19.20	-5	1,719	-0.29%
2023/08/23	0.1	19.10	0	0.00	19.10	0.1	1,722	0.00%
2023/08/22	0	19.05	0	0.00	18.95	0	1,733	0.00%
2023/08/21	4	19.00	0	0.00	19.00	4	1,734	0.23%
2023/08/18	6	19.03	6	19.25	18.90	0	1,737	0.00%
2023/08/17	0.1	19.29	0	0.00	19.20	0.1	1,739	0.01%
2023/08/16	5	19.00	11	19.06	19.15	-6	1,722	-0.35%
2023/08/15	5	19.50	0	0.00	19.55	5	1,705	0.29%
2023/08/14	0	0.00	1	19.40	19.45	-1	1,709	-0.06%
2023/08/11	5	20.00	0	0.00	20.05	5	1,672	0.30%
2023/08/10	5	20.00	5	20.25	20.05	0	1,652	0.00%
2023/08/02	0	0.00	4	20.00	20.10	-4	1,493	-0.27%
2023/07/27	0	0.00	3	19.92	19.80	-3	1,350	-0.22%
2023/07/26	3	19.80	1	19.85	19.80	2	1,327	0.15%
2023/07/21	0	0.00	91	19.35	19.30	-91	1,239	-7.34%
2023/07/20	0	0.00	15	19.40	19.40	-15	1,232	-1.22%
2023/07/10	1	18.60	0	0.00	18.15	1	1,049	0.10%
2023/07/07	0	18.25	0	0.00	18.35	0	1,014	0.00%
2023/06/26	0	0.00	0.1	17.60	17.65	-0.1	890	-0.01%
2023/06/15	0	0.00	1	17.95	17.90	-1	863	-0.12%
2023/06/13	0	17.80	13.3	17.85	17.95	-13.3	852	-1.56%
2023/06/08	130	17.88	0	0.00	17.85	130	840	15.46%	大買/鉅額交易
2023/05/31	0	0.00	1	17.10	17.05	-1	765	-0.13%
2023/05/30	0	0.00	0.2	17.05	17.10	-0.2	762	-0.02%
2023/05/26	0	16.95	2	17.10	17.05	-2	748	-0.27%
2023/05/23	0	0.00	2	17.00	17.00	-2	725	-0.28%
2023/05/22	0	0.00	2	16.85	16.80	-2	703	-0.28%
2023/05/16	2	16.35	1	16.40	16.30	1	693	0.14%
2023/05/11	2	16.50	0	0.00	16.55	2	719	0.28%
2023/04/19	0	0.00	0.4	16.68	16.70	-0.4	775	-0.05%
2023/04/17	0	0.00	2	17.00	16.80	-2	742	-0.27%
2023/04/11	0	0.00	0.3	16.45	16.45	-0.3	694	-0.04%
2023/03/16	1	15.50	0	0.00	15.55	1	708	0.14%
2023/03/15	4	15.80	0	0.00	15.85	4	704	0.57%
2023/03/14	1	16.05	0	0.00	16.00	1	691	0.14%
2023/03/13	4	16.20	0	0.00	16.40	4	683	0.59%
2023/03/10	0	0.00	0.6	16.75	16.40	-0.6	681	-0.09%
2023/03/09	1	16.95	0	0.00	16.75	1	672	0.15%
2023/03/06	1	17.20	0	0.00	17.20	1	666	0.15%
2023/03/03	1	17.00	0	0.00	17.00	1	666	0.15%
2023/02/15	0	0.00	1	17.30	17.15	-1	700	-0.14%
2023/02/08	1	17.00	0	0.00	17.10	1	680	0.15%
2023/02/03	0	0.00	2	16.90	16.90	-2	646	-0.31%
2022/12/30	0	0.00	0.2	15.70	15.65	-0.2	730	-0.03%
2022/12/28	0	0.00	0.5	15.70	15.75	-0.5	749	-0.07%
2022/12/22	0	0.00	1	15.75	15.85	-1	780	-0.13%
2022/12/14	0	0.00	0.1	16.00	16.10	-0.1	788	-0.01%
2022/12/09	0	0.00	0	15.90	15.80	0	784	-0.01%
2022/12/08	1	15.85	0	0.00	15.80	1	775	0.13%
2022/12/07	2	16.28	0	0.00	16.30	2	764	0.26%
2022/12/05	1	16.75	0	0.00	16.85	1	759	0.13%
2022/11/29	0	16.00	0	0.00	16.25	0	726	0.00%
2022/11/07	0	15.20	1	15.10	15.20	-1	782	-0.13%
2022/10/28	1	14.55	0	0.00	14.55	1	880	0.11%
2022/10/25	0.1	14.40	0	0.00	14.20	0.1	880	0.01%
2022/10/19	0	0.00	1	14.65	14.50	-1	800	-0.12%
2022/10/18	0	0.00	3	14.60	14.60	-3	804	-0.37%
2022/10/13	1	14.25	4	14.53	14.20	-3	827	-0.36%
2022/10/05	0	0.00	2.1	14.80	14.70	-2.1	854	-0.24%
2022/09/30	0	0.00	2	14.75	14.80	-2	1,044	-0.19%
2022/09/22	0	0.00	6	15.60	15.65	-6	1,093	-0.55%
2022/09/20	0.1	15.75	0	0.00	15.75	0.1	1,095	0.01%
2022/09/19	0.1	15.80	0	0.00	15.75	0.1	1,106	0.01%
2022/09/16	0.1	16.10	0	0.00	15.85	0.1	1,114	0.01%
2022/09/05	0.1	16.45	0	0.00	16.35	0.1	1,162	0.01%
2022/09/01	2	16.50	2	16.53	16.50	0	1,175	0.00%
2022/08/30	2	16.53	0	0.00	16.50	2	1,177	0.17%
2022/08/29	3	17.00	0	0.00	16.95	3	1,156	0.26%
2022/08/26	2	17.15	2	17.30	17.30	0	1,155	0.00%
2022/08/22	2	17.50	0	0.00	17.40	2	1,202	0.17%
2022/08/16	0	0.00	5.2	17.75	17.70	-5.2	1,194	-0.44%
2022/08/09	0	0.00	2	16.30	16.50	-2	1,157	-0.17%
2022/08/05	0	0.00	1	15.80	15.90	-1	1,153	-0.09%
2022/08/03	1	15.40	0	0.00	15.45	1	1,207	0.08%
2022/07/29	1.1	15.70	0	0.00	15.65	1.1	1,247	0.08%
2022/07/28	0.1	15.55	0	0.00	15.60	0.1	1,248	0.01%
2022/07/22	0	0.00	4	15.46	15.65	-4	1,251	-0.32%
2022/07/21	0.1	15.05	0	0.00	15.05	0.1	1,254	0.00%
2022/07/20	2	15.20	1	15.05	15.05	1	1,259	0.08%
2022/07/15	0.1	14.65	0	0.00	14.60	0.1	1,257	0.00%
2022/07/14	0.1	14.65	0	0.00	14.55	0.1	1,261	0.00%
2022/07/13	4.2	14.55	0	0.00	14.50	4.2	1,260	0.33%
2022/07/12	14	14.15	19	15.59	14.20	-5	1,254	-0.40%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/07	1	18.05	0	0.00	18.00	1	1,074	0.09%
2022/07/06	0.5	18.30	0	0.00	18.00	0.5	1,077	0.05%
2022/07/01	1	18.45	0	0.00	18.25	1	1,153	0.09%
2022/06/30	1	18.60	0	0.00	18.70	1	1,154	0.09%
2022/06/27	2	19.15	0	0.00	19.10	2	1,160	0.17%
2022/06/21	0	0.00	3	18.87	19.10	-3	1,168	-0.26%
2022/06/20	0	0.00	3	18.75	18.75	-3	1,167	-0.26%
2022/06/08	0	0.00	1	19.00	19.10	-1	1,329	-0.08%
2022/06/06	1	19.15	0	0.00	19.15	1	1,388	0.07%
2022/06/02	1	19.15	0	0.00	19.10	1	1,447	0.07%
2022/06/01	3	19.07	2	19.15	19.15	1	1,490	0.07%
2022/05/31	2	18.75	3	19.20	18.75	-1	1,485	-0.07%
2022/05/30	3	18.90	3	19.15	19.15	0	1,457	0.00%
2022/05/26	2	18.65	2	18.75	18.65	0	1,458	0.00%
2022/05/25	3	18.67	0	0.00	18.60	3	1,493	0.20%
2022/05/19	2	18.55	0	0.00	18.65	2	1,528	0.13%
2022/05/18	1	19.10	0	0.00	19.10	1	1,520	0.07%
2022/05/17	1	18.70	0	0.00	18.80	1	1,510	0.07%
2022/05/16	1	19.00	0	0.00	18.80	1	1,507	0.07%
2022/05/13	2	18.95	2.8	18.97	19.00	-0.8	1,504	-0.05%
2022/05/12	2	19.08	37.3	18.93	18.85	-35.2	1,541	-2.29%
2022/05/11	1	19.60	0	0.00	19.60	1	1,509	0.07%
2022/05/10	3.1	19.90	0	0.00	20.05	3.1	1,487	0.21%
2022/05/04	1	20.80	0	0.00	20.80	1	1,474	0.07%
2022/05/03	0	0.00	5	20.70	20.70	-5	1,503	-0.33%
2022/04/29	5	20.85	3	20.85	20.80	2	1,513	0.13%
2022/04/28	3	20.50	0	0.00	20.60	3	1,551	0.19%
2022/04/26	0.3	21.05	0	0.00	20.95	0.3	1,545	0.02%
2022/04/25	5	21.00	0	0.00	21.05	5	1,540	0.32%
2022/04/21	1	21.55	2	21.60	21.50	-1	1,547	-0.06%
2022/04/20	5	21.52	0	0.00	21.45	5	1,575	0.32%
2022/04/18	5	21.50	0	0.00	21.45	5	1,581	0.32%
2022/04/15	5	21.65	0	0.00	21.70	5	1,590	0.31%
2022/04/14	10	21.80	0	0.00	21.80	10	1,590	0.63%
2022/04/12	4	21.66	0	0.00	21.65	4	1,581	0.25%
2022/04/11	12	22.10	2	22.10	22.05	10	1,564	0.64%
2022/04/07	6	22.82	1	22.75	22.80	5	1,508	0.33%
2022/04/06	2.5	22.82	0	0.00	22.95	2.5	1,507	0.17%
2022/03/31	1	23.05	0	0.00	23.00	1	1,517	0.07%
2022/03/30	0.1	23.00	5	23.01	23.05	-5	1,509	-0.33%
2022/03/29	5	23.05	0	0.00	22.95	5	1,500	0.33%
2022/03/28	3	22.85	0	0.00	23.00	3	1,493	0.20%
2022/03/24	4.3	22.95	1	22.95	23.00	3.3	1,470	0.22%
2022/03/23	0	0.00	5	23.00	22.95	-5	1,470	-0.34%
2022/03/22	0	0.00	3	23.00	23.00	-3	1,465	-0.20%
2022/03/21	3.6	23.10	0	0.00	23.10	3.6	1,454	0.25%
2022/03/18	6	22.75	2	22.80	22.90	4	1,442	0.28%
2022/03/17	0	0.00	3	22.45	22.55	-3	1,415	-0.21%
2022/03/16	0.2	22.15	9	22.20	22.20	-8.8	1,399	-0.63%
2022/03/15	0	0.00	2	22.05	22.15	-2	1,372	-0.15%
2022/03/14	3.2	22.00	4	21.90	22.20	-0.8	1,369	-0.06%
2022/03/11	4	21.66	0	0.00	21.60	4	1,341	0.30%
2022/03/10	1	21.60	4	21.50	21.55	-3	1,328	-0.23%
2022/03/09	10	21.04	0	0.00	21.05	10	1,305	0.77%
2022/03/08	2	20.15	0	0.00	20.00	2	1,274	0.16%
2022/03/07	3.5	20.86	0	0.00	20.80	3.5	1,223	0.29%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/02/25	3	21.50	0	0.00	21.55	3	1,213	0.25%
2022/02/24	3	21.68	0	0.00	21.70	3	1,188	0.25%
2022/02/23	6	22.14	0.2	22.15	22.10	5.8	1,154	0.50%
2022/02/22	6	22.12	0	0.00	22.05	6	1,180	0.51%
2022/02/16	0	0.00	7	22.20	22.20	-7	1,228	-0.57%
2022/02/15	0	0.00	10	22.15	22.05	-10	1,234	-0.81%
2022/02/14	2	22.10	0	0.00	22.10	2	1,219	0.16%
2022/02/11	0.3	22.85	0	0.00	22.65	0.3	1,163	0.02%
2022/01/21	10	22.76	10	22.80	22.65	0	1,123	0.00%
2022/01/19	6	23.00	0	0.00	22.95	6	1,076	0.56%
2022/01/14	11	23.52	0	0.00	23.20	11	1,072	1.03%
2022/01/13	2	23.35	0	0.00	23.60	2	1,105	0.18%
2022/01/12	0	0.00	3	23.23	23.15	-3	1,082	-0.28%
2022/01/10	18	23.20	0	0.00	23.15	18	1,081	1.66%
2022/01/07	1	23.45	0	0.00	23.40	1	1,074	0.09%
2022/01/06	2	23.40	0	0.00	23.40	2	1,079	0.19%
2022/01/03	2	23.80	0	0.00	23.65	2	1,107	0.18%
2021/12/29	0	0.00	0.2	23.60	23.60	-0.2	1,125	-0.02%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/07	0	0.00	0	23.15	23.20	0	1,262	0.00%
2021/12/03	0	0.00	4.4	23.07	23.15	-4.4	1,301	-0.34%
2021/12/02	3	22.97	1	22.95	22.90	2	1,303	0.15%
2021/12/01	2	23.10	0	0.00	23.15	2	1,324	0.15%
2021/11/25	0	0.00	1	23.35	23.35	-1	1,399	-0.07%
2021/11/23	0	0.00	1	23.30	23.20	-1	1,450	-0.07%
2021/11/22	1	23.35	31	23.35	23.40	-30	1,514	-1.98%
2021/11/18	2	23.58	2	23.60	23.70	0	1,702	0.00%
2021/11/17	0	0.00	3	23.05	23.50	-3	1,716	-0.17%
2021/11/05	0.1	22.85	0	0.00	22.70	0.1	2,052	0.00%
2021/11/04	0.1	22.90	0	22.95	22.95	0	2,102	0.00%
2021/11/03	1	22.60	0	0.00	22.70	1	2,163	0.05%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/11/01	3	22.70	0	0.00	22.55	3	2,179	0.14%
2021/10/29	0.1	22.70	0	0.00	22.65	0.1	2,204	0.00%
2021/10/28	0.1	22.85	1.6	22.80	22.85	-1.6	2,211	-0.07%
2021/10/21	0	0.00	5	23.00	23.35	-5	2,384	-0.21%
2021/10/20	0	0.00	0.2	22.95	22.90	-0.2	2,361	-0.01%
2021/10/13	0.1	22.25	0	0.00	22.20	0.1	2,516	0.00%
2021/10/12	0	0.00	0	22.35	22.25	0	2,566	0.00%
2021/10/08	1.1	22.25	0	0.00	22.40	1.1	2,606	0.04%
2021/10/06	0.1	22.00	0	22.00	21.85	0.1	2,672	0.00%
2021/10/05	0.2	21.97	0	0.00	21.80	0.2	2,694	0.01%
2021/10/04	4.1	22.15	0	0.00	22.00	4.1	2,707	0.15%
2021/10/01	5	22.45	0	0.00	22.40	5	2,727	0.18%
2021/09/30	2	22.95	0.7	23.05	23.00	1.3	2,771	0.05%
2021/09/29	2	23.00	0	0.00	23.05	2	2,810	0.07%
2021/09/28	0	0.00	0.4	23.30	23.30	-0.4	2,828	-0.01%
2021/09/23	0	0.00	1	23.40	23.40	-1	2,972	-0.03%
2021/09/15	2	23.80	0	0.00	23.75	2	3,040	0.07%
2021/09/13	2	23.65	14	23.80	23.95	-12	3,071	-0.39%
2021/09/10	2	23.40	0	0.00	23.45	2	3,105	0.06%
2021/09/09	3	23.35	0	0.00	23.35	3	3,128	0.10%
2021/09/08	0	0.00	3	23.50	23.50	-3	3,141	-0.10%
2021/09/07	0	0.00	2	23.25	23.25	-2	3,190	-0.06%
2021/09/06	2	23.25	0	0.00	23.30	2	3,230	0.06%
2021/08/31	2	23.45	2	23.50	23.55	0	3,341	0.00%
2021/08/30	0.2	23.85	0	0.00	23.75	0.2	3,518	0.01%
2021/08/26	12	23.69	1	23.80	23.40	11	3,543	0.31%
2021/08/25	3	26.22	0	0.00	26.15	3	3,529	0.08%
2021/08/23	10	25.80	2	25.70	25.85	8	3,425	0.23%
2021/08/19	0	0.00	3	25.95	25.60	-3	3,551	-0.08%
2021/08/18	4	25.48	0	0.00	25.80	4	3,553	0.11%
2021/08/17	1	25.15	0	0.00	25.10	1	3,553	0.03%
2021/08/16	5	25.44	0	0.00	25.45	5	3,546	0.14%
2021/08/13	0	0.00	10	26.10	26.00	-10	3,600	-0.28%
2021/08/12	0	0.00	4	26.15	26.25	-4	3,654	-0.11%
2021/08/11	2	26.00	1	26.10	26.00	1	3,727	0.03%
2021/08/10	8	26.66	0	0.00	26.65	8	3,779	0.21%
2021/08/09	1	27.00	0	0.00	26.95	1	3,907	0.03%
2021/08/06	0	0.00	6	27.31	27.30	-6	3,982	-0.15%
2021/08/03	14	27.33	0	0.00	27.40	14	4,796	0.29%
2021/08/02	0	0.00	3	27.20	27.30	-3	4,997	-0.06%
2021/07/30	0.1	27.35	0	0.00	27.05	0.1	5,043	0.00%
2021/07/28	0	0.00	5	27.15	27.15	-5	5,326	-0.09%
2021/07/26	5	28.25	0	0.00	27.90	5	5,594	0.09%
2021/07/21	2	27.80	0	0.00	27.65	2	5,844	0.03%
2021/07/20	0	0.00	5	27.90	27.80	-5	5,972	-0.08%
2021/07/19	0	0.00	0	28.15	28.15	0	6,047	0.00%
2021/07/15	5	27.90	0	0.00	28.00	5	6,267	0.08%
2021/07/13	1	27.75	5	27.85	27.50	-4	6,516	-0.06%
2021/07/12	5	28.00	0	0.00	27.75	5	6,629	0.08%
2021/07/09	0	0.00	8	27.60	27.60	-8	6,656	-0.12%
2021/07/08	4	27.95	5	27.90	27.90	-1	6,774	-0.01%
2021/07/07	1	27.80	7	27.75	27.65	-6	6,853	-0.09%
2021/07/06	2	27.55	0	0.00	27.45	2	6,915	0.03%
2021/07/05	10	27.08	2	26.90	27.05	8	6,982	0.11%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	1	26.85	7	27.00	26.95	-6	7,216	-0.08%
2021/06/30	0	0.00	4	26.64	26.75	-4	7,281	-0.05%
2021/06/29	30	26.70	0	0.00	26.35	30	7,416	0.40%
2021/06/28	0	0.00	10	26.49	26.60	-10	7,566	-0.13%
2021/06/24	10	26.35	1	26.40	26.40	9	7,846	0.11%
2021/06/23	10	26.05	0	0.00	26.10	10	7,962	0.13%
2021/06/21	4	26.00	0	0.00	25.70	4	8,358	0.05%
2021/06/17	2	26.00	0	0.00	26.15	2	8,449	0.02%
2021/06/16	15	25.97	1	25.90	25.80	14	8,494	0.16%
2021/06/15	4	26.10	7	26.11	26.15	-3	8,457	-0.04%
2021/06/11	3	26.20	0	0.00	26.25	3	8,443	0.04%
2021/06/10	2	26.55	2	26.65	26.50	0	8,405	0.00%
2021/06/09	1	26.50	0	0.00	26.40	1	8,386	0.01%
2021/06/07	10	26.76	6	26.54	26.80	4	8,349	0.05%
2021/06/04	1	28.50	0	0.00	28.40	1	8,163	0.01%
2021/06/02	3	28.77	0	0.00	28.70	3	8,178	0.04%
2021/06/01	3	28.70	0	0.00	28.75	3	8,136	0.04%
2021/05/31	7	28.91	7	28.83	28.60	0	8,135	0.00%
2021/05/28	5	28.55	0	0.00	28.65	5	8,105	0.06%
2021/05/27	12	27.48	3	27.95	28.05	9	8,079	0.11%
2021/05/26	2	27.75	0	0.00	27.60	2	8,069	0.02%
2021/05/25	3	27.25	0	0.00	27.40	3	8,106	0.04%
2021/05/21	7	26.76	78	26.71	26.95	-71	8,149	-0.87%
2021/05/20	0	0.00	5	26.20	25.90	-5	8,069	-0.06%
2021/05/19	6	26.77	5	26.88	26.30	1	8,027	0.01%
2021/05/18	7	25.43	8	26.04	26.50	-1	7,992	-0.01%
2021/05/17	1	25.50	0	0.00	24.50	1	7,912	0.01%
2021/05/14	5	25.89	3	26.10	26.10	2	7,786	0.03%
2021/05/13	7	26.43	2	26.05	25.80	5	7,662	0.07%
2021/05/12	13	27.10	1	28.10	26.50	12	7,528	0.16%
2021/05/11	46	29.89	6	30.18	29.25	40	7,216	0.55%
2021/05/10	8	29.90	10	30.20	30.45	-2	6,968	-0.03%
2021/05/07	2	29.40	10.7	29.46	29.65	-8.7	6,832	-0.13%
2021/05/06	2.5	29.80	0	0.00	29.50	2.5	6,795	0.04%
2021/05/05	8	29.07	1	29.40	28.85	7	6,636	0.11%
2021/05/04	0	0.00	7.2	28.94	28.45	-7.2	6,630	-0.11%
2021/05/03	10	29.59	5	29.70	29.15	5	6,444	0.08%
2021/04/29	0	0.00	2	29.50	29.90	-2	6,372	-0.03%
2021/04/28	0	0.00	7	29.56	29.50	-7	6,351	-0.11%
2021/04/27	8	29.60	5	29.75	29.75	3	6,389	0.05%
2021/04/26	21	29.15	11	29.20	29.50	10	6,324	0.16%
2021/04/23	11	28.13	19	28.24	28.35	-8	6,238	-0.13%
2021/04/22	15	28.48	42	27.98	28.10	-27	6,276	-0.43%
2021/04/21	10	27.48	1	27.75	27.80	9	6,200	0.15%
2021/04/20	12	27.48	10	27.55	27.55	2	6,487	0.03%
2021/04/19	6	28.03	13	27.99	28.10	-7	6,677	-0.10%
2021/04/16	5	26.91	38	26.71	27.10	-33	7,024	-0.47%
2021/04/15	11	25.83	0	0.00	25.85	11	7,360	0.15%
2021/04/14	2	25.53	15.6	25.37	25.65	-13.6	7,728	-0.18%
2021/04/13	3	25.83	13	25.64	25.40	-10	7,875	-0.13%
2021/04/12	5	25.14	3	25.48	25.60	2	7,863	0.03%
2021/04/09	21	24.49	0	0.00	24.60	21	7,885	0.27%
2021/04/08	3	24.45	3	24.38	24.70	0	7,915	0.00%
2021/04/07	9	24.27	3	24.20	24.45	6	8,014	0.07%
2021/04/06	10	24.23	5	24.80	24.75	5	7,898	0.06%
2021/04/01	11	23.99	203	23.95	24.05	-192	7,851	-2.45%	大賣/鉅額交易
2021/03/31	2	23.05	5.1	23.06	23.50	-3.1	7,697	-0.04%
2021/03/30	4	22.78	212	22.90	23.00	-208	7,534	-2.76%	大賣/鉅額交易
2021/03/29	15	22.77	600	22.78	22.85	-585	7,436	-7.87%	大賣/鉅額交易
2021/03/26	0	22.10	192.3	22.12	22.10	-192.3	7,391	-2.60%	大賣/鉅額交易
2021/03/25	2	21.85	66.7	21.85	21.85	-64.7	7,331	-0.88%
2021/03/24	18	21.59	3	21.65	21.75	15	7,217	0.21%
2021/03/23	0	0.00	1	21.15	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	51	21.00	21.10	-51	6,898	-0.74%
2021/03/19	0	0.00	1	20.65	20.50	-1	6,867	-0.01%
2021/03/18	10	20.68	0	0.00	20.65	10	6,849	0.15%
2021/03/17	0	0.00	0.1	20.50	20.55	-0.1	6,923	0.00%
2021/03/12	0	0.00	2	20.35	20.35	-2	7,316	-0.03%
2021/03/11	1	20.30	0	0.00	20.30	1	7,693	0.01%
2021/03/10	1	20.20	0	0.00	20.20	1	7,788	0.01%
2021/03/02	10	20.70	0	0.00	20.40	10	7,841	0.13%
2021/02/25	0	0.00	1.2	21.16	21.15	-1.2	7,727	-0.02%
2021/02/23	0	0.00	1	21.05	21.00	-1	7,621	-0.01%
2021/02/22	0	0.00	3	21.00	20.90	-3	7,559	-0.04%
2021/02/17	3	20.55	0.5	20.65	20.75	2.5	7,437	0.03%
2021/02/05	5	20.25	3	20.30	20.35	2	7,402	0.03%
2021/02/04	0	0.00	4	20.15	20.15	-4	7,351	-0.05%
2021/02/01	2	19.65	1	19.70	19.75	1	7,283	0.01%
2021/01/29	1	19.85	0	0.00	20.00	1	7,231	0.01%
2021/01/28	30	20.30	0	0.00	20.35	30	7,156	0.42%
2021/01/27	1	20.50	1	20.50	20.60	0	7,115	0.00%
2021/01/22	3	20.35	0	0.00	20.45	3	6,891	0.04%
2021/01/21	2	20.60	0	0.00	20.50	2	6,848	0.03%
2021/01/20	1	20.60	20	20.92	20.30	-19	6,746	-0.28%
2021/01/19	5	21.24	10.4	21.30	21.20	-5.4	6,615	-0.08%
2021/01/15	19	21.02	39	21.16	21.15	-20	6,484	-0.31%
2021/01/14	11	21.47	119	21.54	21.55	-108	6,408	-1.69%	大賣/鉅額交易
2021/01/13	76	21.82	2	21.78	21.85	74	6,257	1.18%
2021/01/12	5	21.11	31	21.49	21.00	-26	5,898	-0.44%
2021/01/11	17	21.58	11	21.78	22.10	6	5,612	0.11%
2021/01/08	59	21.19	4.5	21.26	21.35	54.5	5,058	1.08%
2021/01/07	0	19.70	53.1	20.28	20.85	-53.1	4,566	-1.16%
2021/01/06	33	19.50	106	19.28	19.20	-73	4,138	-1.76%	大賣/
2021/01/05	10	19.00	82.5	19.03	18.95	-72.5	3,850	-1.88%
2021/01/04	5	18.80	107	18.75	19.00	-102	3,842	-2.65%	大賣/鉅額交易
2020/12/31	16	18.47	30	18.40	18.40	-14	3,674	-0.38%
2020/12/30	1	17.75	27	18.50	18.55	-26	3,537	-0.74%
2020/12/29	0	0.00	1	17.60	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	5	17.37	17.45	-5	3,259	-0.15%
2020/12/24	0	0.00	2	16.98	17.00	-2	3,151	-0.06%
2020/12/22	1	17.40	72	17.25	16.70	-71	3,140	-2.26%
2020/12/21	31	17.05	0	0.00	17.10	31	3,054	1.02%
2020/12/18	22	16.86	0	0.00	16.90	22	3,016	0.73%
2020/12/17	0	0.00	0	16.85	17.00	0	3,031	0.00%
2020/12/15	0	0.00	1.1	16.75	16.70	-1.1	2,997	-0.04%
2020/12/11	5	16.85	4	16.95	17.00	1	2,926	0.03%
2020/12/10	0	0.00	1	16.90	16.90	-1	2,831	-0.04%
2020/12/09	100	16.88	70.6	17.13	17.05	29.4	2,689	1.09%
2020/12/08	73	16.80	2.2	16.86	16.75	70.8	2,584	2.74%
2020/12/07	1	17.05	52.5	16.38	17.20	-51.5	2,427	-2.12%
2020/11/27	10	15.65	0	0.00	15.75	10	2,186	0.46%
2020/11/25	0	0.00	1	15.60	15.65	-1	2,444	-0.04%
2020/11/19	0	0.00	1.4	15.26	15.20	-1.4	2,498	-0.06%
2020/11/17	0	0.00	1.1	15.20	15.25	-1.1	2,530	-0.04%
2020/11/13	2	15.10	0	0.00	14.95	2	2,649	0.08%
2020/11/12	2	15.25	0	0.00	15.10	2	2,643	0.08%
2020/11/11	0	0.00	1	15.25	15.25	-1	2,684	-0.04%
2020/11/09	0	0.00	1	15.05	15.00	-1	2,708	-0.04%
2020/11/05	3	14.90	0	0.00	14.90	3	2,913	0.10%
2020/11/03	0	0.00	0.1	14.80	14.80	-0.1	3,388	0.00%
2020/11/02	1	14.65	0	0.00	14.65	1	3,549	0.03%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/28	0	0.00	10	14.90	14.95	-10	4,208	-0.24%
2020/10/27	0	0.00	9.2	15.00	15.00	-9.2	4,380	-0.21%
2020/10/22	0	0.00	10	15.20	15.45	-10	4,818	-0.21%
2020/10/21	0	0.00	1	14.85	15.00	-1	4,891	-0.02%
2020/10/19	0	0.00	0.3	15.10	15.10	-0.3	5,112	-0.01%
2020/10/14	1	14.90	0	0.00	14.95	1	5,382	0.02%
2020/10/13	0	0.00	25.3	14.89	14.95	-25.3	5,556	-0.46%
2020/10/12	11	15.00	0	0.00	15.00	11	5,579	0.20%
2020/10/08	1	15.65	0	0.00	15.70	1	5,513	0.02%
2020/10/07	0	0.00	1	15.80	15.75	-1	5,544	-0.02%
2020/09/30	0	0.00	1	15.55	15.55	-1	5,872	-0.02%
2020/09/28	0	0.00	5	15.60	15.60	-5	6,004	-0.08%
2020/09/25	5	15.10	1	15.25	15.25	4	6,104	0.07%
2020/09/23	1	15.50	30	15.65	15.55	-29	6,044	-0.48%
2020/09/22	10	15.90	5	15.85	15.75	5	6,012	0.08%
2020/09/21	11	16.16	0	0.00	16.15	11	5,971	0.18%
2020/09/18	0	0.00	3	16.10	16.20	-3	6,000	-0.05%
2020/09/16	3	16.05	0	0.00	16.10	3	5,984	0.05%
2020/09/14	0	0.00	10	16.00	16.00	-10	5,984	-0.17%
2020/09/11	1	16.10	0	16.00	16.00	1	5,979	0.02%
2020/09/10	0	0.00	0	16.10	16.15	0	5,981	0.00%
2020/09/09	0	0.00	10	16.10	16.15	-10	5,991	-0.17%
2020/09/08	228	16.19	3	16.10	16.15	225	5,953	3.78%	大買/鉅額交易
2020/09/07	35	16.57	298	16.42	16.10	-263	5,909	-4.45%	大賣/鉅額交易
2020/09/04	0	0.00	1	15.75	16.05	-1	5,732	-0.02%
2020/09/02	11	16.00	286	16.02	15.80	-275	5,673	-4.85%	大賣/鉅額交易
2020/09/01	1	16.40	0	0.00	16.25	1	5,642	0.02%
2020/08/31	17	16.09	12	16.31	16.30	5	5,566	0.09%
2020/08/28	0	0.00	1	15.60	15.60	-1	5,397	-0.02%
2020/08/26	0	0.00	56	15.75	15.70	-56	5,356	-1.05%
2020/08/25	0	0.00	5	15.80	15.85	-5	5,367	-0.09%
2020/08/20	5	15.00	0	0.00	15.20	5	5,304	0.09%
2020/08/18	60	15.80	0	0.00	15.85	60	5,176	1.16%
2020/08/14	0	0.00	1	15.50	15.60	-1	5,161	-0.02%
2020/08/12	371	15.54	57	15.50	15.50	314	5,119	6.13%	大買/鉅額交易
2020/08/11	20	16.10	15	15.83	15.85	5	5,022	0.10%
2020/08/10	1	16.25	2	16.18	16.05	-1	4,924	-0.02%
2020/08/07	11	15.95	2	15.65	15.80	9	4,740	0.19%
2020/08/06	10	16.00	185	15.97	15.80	-175	4,474	-3.91%	大賣/鉅額交易
2020/08/05	0	0.00	21	15.74	16.00	-21	4,323	-0.49%
2020/08/04	12	15.01	6	15.07	15.10	6	4,082	0.15%
2020/07/31	1	16.40	5	16.36	16.40	-4	3,684	-0.11%
2020/07/30	23	16.32	0	0.00	16.40	23	3,516	0.65%
2020/07/29	11	15.81	10	15.85	15.90	1	3,308	0.03%
2020/07/28	23	15.59	2	15.45	15.45	21	3,208	0.65%
2020/07/27	6	15.80	266	15.75	15.75	-260	3,130	-8.30%	大賣/鉅額交易
2020/07/24	0	0.00	15	15.40	15.40	-15	3,019	-0.50%
2020/07/23	10	15.95	20	15.95	15.75	-10	2,932	-0.34%
2020/07/22	15	15.72	10	15.70	15.75	5	2,821	0.18%
2020/07/21	5	15.40	30	15.27	15.40	-25	2,687	-0.93%
2020/07/20	10	15.00	0	0.00	15.15	10	2,551	0.39%
2020/07/17	5	15.20	1	15.30	15.10	4	2,499	0.16%
2020/07/16	1	14.90	20	14.90	14.95	-19	2,341	-0.81%
2020/07/15	0	0.00	10	14.90	14.90	-10	2,306	-0.43%
2020/07/14	0	0.00	1	14.90	14.90	-1	2,289	-0.04%
2020/07/10	6	14.70	1	14.90	14.75	5	2,265	0.22%
2020/07/09	1	15.00	24	14.99	15.00	-23	2,215	-1.04%
2020/07/08	5	14.65	1	14.50	14.65	4	2,028	0.20%
2020/07/07	0	0.00	25	14.29	14.35	-25	1,981	-1.26%
2020/07/06	25	14.04	0	0.00	14.20	25	2,011	1.24%
2020/07/03	6	13.83	0	0.00	13.85	6	1,936	0.31%
2020/07/02	1	13.75	0	0.00	13.80	1	1,931	0.05%
2020/06/30	1	13.70	0	0.00	13.65	1	1,986	0.05%
2020/06/29	7	13.64	0	0.00	13.65	7	2,045	0.34%
2020/06/24	1	13.75	0	0.00	13.75	1	2,063	0.05%
2020/06/23	2	13.78	0	0.00	13.85	2	2,133	0.09%
2020/06/22	1	13.80	0	0.00	13.85	1	2,128	0.05%
2020/06/18	0	0.00	5	13.85	13.85	-5	2,128	-0.23%
2020/06/15	0	0.00	2	13.55	13.60	-2	2,110	-0.09%
2020/06/12	5	13.35	2	13.40	13.50	3	2,113	0.14%
2020/06/11	2	13.60	0	0.00	13.55	2	2,089	0.10%
2020/06/09	0	0.00	20	13.75	13.80	-20	2,095	-0.95%
2020/06/08	1	13.90	1	13.90	13.85	0	2,133	0.00%
2020/06/04	0	0.00	15	13.75	13.85	-15	2,101	-0.71%
2020/06/02	10	13.55	3	13.50	13.50	7	2,077	0.34%
2020/06/01	0	0.00	3	13.40	13.40	-3	2,061	-0.15%
2020/05/26	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2020/05/21	2	13.15	3	13.25	13.20	-1	2,074	-0.05%
2020/05/20	4	13.20	0	0.00	13.15	4	2,022	0.20%
2020/05/14	21	13.30	30	13.30	13.20	-9	1,963	-0.46%
2020/05/12	2	13.33	0	0.00	13.30	2	1,952	0.10%
2020/05/11	0	0.00	1	13.45	13.45	-1	1,941	-0.05%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/05/07	0	0.00	2	13.25	13.30	-2	1,954	-0.10%
2020/05/04	2	13.20	0	0.00	13.15	2	1,994	0.10%
2020/04/30	0	0.00	2	13.38	13.45	-2	1,997	-0.10%
2020/04/29	0	0.00	2	13.18	13.20	-2	1,993	-0.10%
2020/04/28	0	0.00	2	13.00	13.05	-2	1,975	-0.10%
2020/04/27	0	0.00	1	12.90	12.95	-1	1,996	-0.05%
2020/04/23	0	0.00	1	12.80	12.80	-1	2,019	-0.05%
2020/04/21	1	12.70	0	0.00	12.70	1	2,019	0.05%
2020/04/17	3	12.95	2	13.10	12.95	1	2,008	0.05%
2020/04/16	2	12.95	2	13.00	12.95	0	1,978	0.00%
2020/04/15	0	0.00	3	12.93	13.10	-3	1,972	-0.15%
2020/04/14	0	0.00	2	12.80	12.85	-2	1,944	-0.10%
2020/04/13	1	12.70	0	0.00	12.65	1	1,922	0.05%
2020/04/10	1	12.65	0	0.00	12.70	1	1,932	0.05%
2020/04/09	6	12.60	200	12.60	12.60	-194	1,930	-10.05%	大賣/鉅額交易
2020/04/08	10	12.80	0	0.00	12.85	10	1,879	0.53%
2020/04/07	1	12.80	201	12.72	12.75	-200	1,849	-10.81%	大賣/鉅額交易
2020/04/06	1	12.65	0	0.00	12.70	1	1,828	0.05%
2020/04/01	2	12.80	0	0.00	12.85	2	1,792	0.11%
2020/03/31	0	0.00	3	12.92	13.00	-3	1,762	-0.17%
2020/03/30	0	0.00	3	12.68	12.80	-3	1,699	-0.18%
2020/03/27	0	0.00	41	12.55	12.55	-41	1,630	-2.51%
2020/03/25	2	11.45	0	0.00	11.50	2	1,587	0.13%
2020/03/24	0	0.00	13	11.34	11.30	-13	1,588	-0.82%
2020/03/23	0	0.00	2	10.95	11.00	-2	1,601	-0.12%
2020/03/20	4	10.93	3	11.00	11.25	1	1,619	0.06%
2020/03/19	13	10.78	3	11.05	10.70	10	1,617	0.62%
2020/03/18	10	11.35	0	0.00	11.20	10	1,586	0.63%
2020/03/17	33	11.31	3	11.55	11.30	30	1,619	1.85%
2020/03/16	3	11.85	0	0.00	11.60	3	1,623	0.18%
2020/03/12	0	0.00	1	12.70	12.50	-1	1,582	-0.06%
2020/03/11	10	13.10	0	0.00	13.05	10	1,520	0.66%
2020/03/10	1	13.05	0	0.00	13.15	1	1,519	0.07%
2020/03/09	1	13.15	2	13.15	13.20	-1	1,494	-0.07%
2020/03/06	2	13.65	0	0.00	13.60	2	1,447	0.14%
2020/03/04	0.5	13.75	0	0.00	13.75	0.5	1,438	0.03%
2020/02/24	1	13.85	0	0.00	13.90	1	1,391	0.07%
2020/02/17	1	13.90	0	0.00	13.95	1	1,376	0.07%
2020/02/13	3	13.95	0	0.00	13.95	3	1,385	0.22%
2020/02/05	1	14.05	2	14.10	14.05	-1	1,479	-0.07%
2020/02/04	2	13.90	20	13.95	14.20	-18	1,473	-1.22%
2020/02/03	5	13.85	0	0.00	13.90	5	1,437	0.35%
2020/01/31	0	0.00	30	14.12	14.15	-30	1,404	-2.14%
2020/01/06	5	14.70	0	0.00	14.75	5	1,233	0.41%
2020/01/02	0	0.00	1	14.75	14.75	-1	1,193	-0.08%
2019/12/13	0	0.00	30	14.45	14.40	-30	1,012	-2.96%
2019/12/12	0	0.00	10	14.35	14.35	-10	999	-1.00%
2019/12/11	30	14.15	2	14.10	14.20	28	959	2.92%
2019/12/09	2	14.00	2	14.00	14.05	0	970	0.00%
2019/12/06	0	0.00	1	13.85	13.80	-1	950	-0.11%
2019/11/14	0	0.00	8	13.65	13.65	-8	980	-0.82%
2019/11/08	0	0.00	3	13.87	13.90	-3	975	-0.31%
2019/11/07	290	13.84	203	13.79	13.80	87	960	9.06%	大買/大賣/
2019/11/05	0	0.00	2	13.50	13.50	-2	893	-0.22%
2019/10/31	2	13.15	0	0.00	13.20	2	856	0.23%
2019/10/25	63	13.15	0	0.00	13.20	63	916	6.87%
2019/10/21	15	13.18	0	0.00	13.15	15	972	1.54%
2019/10/18	24	13.30	0	0.00	13.05	24	985	2.43%
2019/10/16	32	13.25	1	13.30	13.30	31	1,006	3.08%
2019/10/14	19	13.15	0	0.00	13.30	19	1,059	1.79%
2019/10/09	13	13.00	0	0.00	12.95	13	1,083	1.20%
2019/10/08	0	0.00	3	13.02	13.10	-3	1,099	-0.27%
2019/10/07	5	13.00	0	0.00	13.00	5	1,101	0.45%
2019/10/04	2	12.95	0	0.00	12.95	2	1,127	0.18%
2019/10/03	8	12.95	0	0.00	12.95	8	1,139	0.70%
2019/09/26	10	13.15	0	0.00	13.10	10	1,137	0.88%
2019/09/23	20	13.23	0	0.00	13.20	20	1,153	1.73%
2019/09/19	204	13.25	0.2	13.25	13.25	203.8	1,150	17.72%	大買/鉅額交易
2019/09/18	0	0.00	10	13.20	13.25	-10	1,151	-0.87%
2019/09/12	306	13.32	0	0.00	13.40	306	1,187	25.76%	大買/鉅額交易
2019/09/11	205	13.28	0	0.00	13.30	205	1,201	17.06%	大買/鉅額交易
2019/09/10	102	13.20	0	0.00	13.20	102	1,193	8.55%	大買/鉅額交易
2019/09/09	79	13.10	1	13.15	13.15	78	1,188	6.56%
2019/09/05	20	12.75	0	0.00	12.80	20	1,137	1.76%
2019/09/04	93	12.75	0	0.00	12.75	93	1,137	8.18%
2019/09/03	148	12.75	0	0.00	12.75	148	1,179	12.55%	大買/鉅額交易
2019/08/29	0	0.00	5	12.65	12.70	-5	1,213	-0.41%
2019/08/28	30	12.65	2	12.68	12.75	28	1,222	2.29%
2019/08/27	6	12.58	0	0.00	12.55	6	1,231	0.49%
2019/08/26	0.3	12.70	0	0.00	12.65	0.3	1,239	0.02%
2019/08/21	1	12.65	0	0.00	12.65	1	1,338	0.07%
2019/08/19	0	0.00	5	12.70	12.65	-5	1,339	-0.37%
2019/08/16	3	12.50	6	12.50	12.60	-3	1,333	-0.23%
2019/08/15	108	12.45	0	0.00	12.40	108	1,315	8.21%	大買/鉅額交易
2019/08/12	0	0.00	1	12.65	12.70	-1	1,305	-0.08%
2019/08/06	0	0.00	3	12.28	12.35	-3	1,299	-0.23%
2019/08/05	0	0.00	13	12.45	12.45	-13	1,295	-1.00%
2019/08/02	3	12.45	0	0.00	12.50	3	1,307	0.23%
2019/08/01	8	12.60	0	0.00	12.60	8	1,343	0.60%
2019/07/31	0	0.00	5	12.85	12.70	-5	1,326	-0.38%
2019/07/30	1	12.80	0	0.00	12.80	1	1,317	0.08%
2019/07/29	18	12.83	2	12.85	12.85	16	1,335	1.20%
2019/07/26	2	12.85	0	0.00	12.90	2	1,328	0.15%
2019/07/25	0	0.00	5	12.97	12.95	-5	1,320	-0.38%
2019/07/23	2	13.00	0	0.00	13.00	2	1,343	0.15%
2019/07/22	3	13.05	0	0.00	13.00	3	1,350	0.22%
2019/07/19	0	0.00	2	13.15	13.10	-2	1,512	-0.13%
2019/07/18	2.1	13.05	0	0.00	13.15	2.1	1,569	0.13%
2019/07/16	1	13.10	3	13.15	13.10	-2	1,656	-0.12%
2019/07/10	450	13.84	0	0.00	13.85	450	1,765	25.49%	大買/鉅額交易
2019/07/09	50	13.75	0	0.00	13.80	50	1,739	2.87%
2019/07/05	2	13.70	0	0.00	13.75	2	1,733	0.12%
2019/07/04	50	13.73	0	0.00	13.80	50	1,739	2.87%
2019/07/01	52	13.70	0	0.00	13.80	52	1,784	2.91%
2019/06/26	50	13.65	0	0.00	13.60	50	1,778	2.81%
2019/06/17	30	13.35	0	0.00	13.35	30	1,712	1.75%
2019/06/12	0	0.00	10	13.23	13.20	-10	1,741	-0.57%
2019/06/11	15	13.15	5	13.25	13.25	10	1,734	0.58%
2019/05/29	2	13.35	0	0.00	13.40	2	1,652	0.12%
2019/05/21	0	0.00	1	13.40	13.45	-1	1,592	-0.06%
2019/05/17	0	0.00	10	13.45	13.45	-10	1,584	-0.63%
2019/05/14	0	0.00	13	13.34	13.45	-13	1,558	-0.83%
2019/05/13	0	0.00	15	13.45	13.40	-15	1,561	-0.96%
2019/05/10	1	13.50	0	0.00	13.50	1	1,552	0.06%
2019/05/09	0	0.00	15	13.44	13.40	-15	1,543	-0.97%
2019/05/06	1	13.35	0	0.00	13.30	1	1,508	0.07%
2019/05/03	0	0.00	2	13.60	13.60	-2	1,487	-0.13%
2019/04/30	0	0.00	3	13.35	13.45	-3	1,477	-0.20%
2019/04/29	0	0.00	4	13.20	13.25	-4	1,450	-0.28%
2019/04/26	0	0.00	5	12.80	13.05	-5	1,425	-0.35%
2019/04/25	27	12.95	2	13.10	12.70	25	1,407	1.78%
2019/04/24	26	13.02	0	0.00	13.00	26	1,243	2.09%
2019/04/23	2	13.00	0	0.00	13.00	2	1,188	0.17%
2019/04/22	1	13.30	3	13.30	13.10	-2	1,134	-0.18%
2019/04/19	4	13.26	2	13.45	13.25	2	1,079	0.19%
2019/04/18	2	13.30	3	13.50	13.40	-1	1,042	-0.10%
2019/04/17	3	13.53	0	0.00	13.60	3	966	0.31%
2019/04/16	1	13.85	0	0.00	13.85	1	928	0.11%
2019/04/12	0	0.00	1	14.10	14.10	-1	967	-0.10%
2019/04/01	0	0.00	1.2	13.94	13.85	-1.2	999	-0.12%
2019/03/21	0	0.00	1	13.95	13.95	-1	1,267	-0.08%
2019/03/18	0	0.00	2	13.85	13.90	-2	1,235	-0.16%
2019/03/15	0	0.00	1	13.65	13.65	-1	1,213	-0.08%
2019/03/11	0	0.00	36	13.55	13.60	-36	1,202	-2.99%
2019/03/05	1	13.20	0	0.00	13.15	1	1,189	0.08%
2019/02/27	0	0.00	1	13.55	13.50	-1	1,177	-0.08%
2019/02/26	0	0.00	1	13.55	13.55	-1	1,157	-0.09%
2019/02/25	0	0.00	23.4	13.35	13.35	-23.4	1,142	-2.05%
2019/02/22	1	13.40	0	0.00	13.40	1	1,126	0.09%
2019/02/19	2	13.35	0	0.00	13.40	2	1,105	0.18%
2019/02/13	0	0.00	1	13.45	13.45	-1	1,089	-0.09%
2019/02/11	1	13.25	0	0.00	13.25	1	1,060	0.09%
2019/01/30	0	0.00	1	13.15	13.20	-1	1,059	-0.09%
2019/01/28	0	0.00	2	12.98	13.05	-2	1,043	-0.19%
2019/01/17	0	0.00	1	13.00	12.95	-1	1,007	-0.10%
2019/01/09	0	0.00	3	12.60	12.65	-3	982	-0.31%
2019/01/08	0	0.00	1	12.40	12.50	-1	980	-0.10%
2019/01/04	0	0.00	3	12.10	12.20	-3	950	-0.32%
2019/01/03	0	0.00	10	11.95	12.00	-10	943	-1.06%
2019/01/02	10	11.90	6	11.93	11.85	4	930	0.43%
2018/12/27	2	11.40	0	0.00	11.50	2	877	0.23%
2018/12/25	1	11.15	0	0.00	11.25	1	865	0.12%
2018/12/22	11	11.11	0	0.00	11.15	11	864	1.27%
2018/12/21	5	11.03	1	10.95	11.00	4	863	0.46%
2018/12/19	3	11.30	0	0.00	11.35	3	706	0.42%
2018/12/18	1	12.30	0	0.00	11.80	1	599	0.17%
2018/12/11	1	12.35	0	0.00	12.40	1	590	0.17%
2018/12/06	1	12.60	0	0.00	12.55	1	614	0.16%
2018/11/29	2	12.80	0	0.00	12.60	2	646	0.31%
2018/11/27	1	12.55	0	0.00	12.55	1	646	0.15%
2018/11/26	0	0.00	1	12.55	12.50	-1	649	-0.15%
2018/11/22	1	12.70	0	0.00	12.70	1	646	0.15%
2018/11/21	15	12.75	0	0.00	12.70	15	654	2.29%
2018/11/12	1	12.75	0	0.00	12.70	1	669	0.15%
2018/11/08	1	13.00	6	12.93	12.95	-5	678	-0.74%
2018/11/07	0	0.00	1	12.80	12.85	-1	679	-0.15%
2018/11/06	0	0.00	20	12.70	12.75	-20	693	-2.88%
2018/10/31	20	12.50	0	0.00	12.50	20	745	2.68%
2018/10/29	0.2	12.40	7	12.40	12.40	-6.8	744	-0.91%
2018/10/26	0	0.00	5	12.34	12.30	-5	758	-0.66%
2018/10/25	2	12.20	0	0.00	12.20	2	764	0.26%
2018/10/23	2	12.73	0	0.00	12.70	2	751	0.27%
2018/10/16	2	13.15	3	13.25	13.25	-1	907	-0.11%
2018/10/15	1	13.20	0	0.00	13.15	1	916	0.11%
2018/10/12	6	13.13	0	0.00	13.50	6	940	0.64%
2018/10/11	0	0.00	1	13.30	13.35	-1	944	-0.11%
2018/10/08	0	0.00	2	13.95	14.00	-2	931	-0.21%
2018/10/05	0	0.00	2	14.10	14.00	-2	932	-0.21%
2018/10/02	0	0.00	2	14.40	14.35	-2	937	-0.21%
2018/10/01	0	0.00	3.1	14.50	14.40	-3.1	939	-0.33%
2018/09/25	2	14.30	0	0.00	14.30	2	963	0.21%
2018/09/19	1	14.15	0	0.00	14.25	1	948	0.11%
2018/09/18	30	14.18	5.8	14.15	14.15	24.2	936	2.58%
2018/09/17	6	14.10	0	0.00	14.10	6	945	0.63%
2018/09/11	0	0.00	3	13.93	13.95	-3	954	-0.31%
2018/09/10	0	0.00	0.5	13.95	13.95	-0.5	960	-0.05%
2018/09/07	0	0.00	1	14.00	13.95	-1	974	-0.10%
2018/09/04	0	0.00	10	13.90	13.95	-10	996	-1.00%
2018/08/31	0	0.00	15	13.90	13.90	-15	1,052	-1.43%
2018/08/30	0	0.00	1	13.90	13.95	-1	1,112	-0.09%
2018/08/29	20	13.89	0	0.00	13.85	20	1,129	1.77%
2018/08/28	11	13.87	0	0.00	13.90	11	1,138	0.97%
2018/08/27	2	13.90	0	0.00	13.90	2	1,136	0.18%
2018/08/23	1	13.90	0	0.00	13.95	1	1,142	0.09%
2018/08/20	1	13.95	0	0.00	13.95	1	1,162	0.09%
2018/08/15	0	0.00	2	13.85	13.85	-2	1,185	-0.17%
2018/08/14	0	0.00	4	13.90	14.00	-4	1,188	-0.34%
2018/08/13	2	14.00	0	0.00	14.00	2	1,197	0.17%
2018/08/10	2	14.10	0	0.00	14.15	2	1,191	0.17%
2018/08/08	1	14.10	0	0.00	14.10	1	1,183	0.08%
2018/08/07	2	13.95	0	0.00	14.00	2	1,165	0.17%
2018/08/06	2	13.95	0	0.00	14.00	2	1,159	0.17%
2018/08/02	0	0.00	10	13.95	13.85	-10	1,201	-0.83%
2018/08/01	10	14.03	0	0.00	14.05	10	1,224	0.82%
2018/07/25	8.1	13.95	0	0.00	14.00	8.1	1,223	0.66%
2018/07/24	12	14.99	6.6	15.00	15.00	5.4	1,168	0.46%
2018/07/23	0	0.00	5	15.00	14.95	-5	1,092	-0.46%
2018/07/20	0	0.00	5	14.90	14.95	-5	1,047	-0.48%
2018/07/19	1	14.85	0	0.00	14.90	1	1,036	0.10%
2018/07/16	83	14.80	0	0.00	14.75	83	1,011	8.20%
2018/07/12	2	14.75	0	0.00	14.75	2	1,006	0.20%
2018/07/09	23	14.71	0	0.00	14.80	23	1,012	2.27%
2018/06/25	0.1	14.85	0	0.00	14.85	0.1	1,058	0.01%
2018/06/22	1	14.90	0	0.00	14.85	1	1,081	0.09%
2018/06/19	4	15.00	0	0.00	14.90	4	1,065	0.38%
2018/06/15	0	0.00	0	15.00	15.15	0	1,050	0.00%
2018/06/14	0	0.00	5	14.95	14.95	-5	1,023	-0.49%
2018/06/12	2	14.95	0	0.00	14.90	2	1,033	0.19%
2018/06/04	0	0.00	0.4	14.55	14.60	-0.4	965	-0.04%
2018/05/30	0	0.00	5	14.55	14.55	-5	968	-0.52%
2018/05/25	1	14.65	0	0.00	14.60	1	979	0.10%
2018/05/14	0.7	14.55	0	0.00	14.60	0.7	1,125	0.06%
2018/05/10	2	14.45	0	0.00	14.50	2	1,142	0.18%
2018/04/13	2	14.83	0	0.00	14.85	2	1,448	0.14%
2018/03/19	0	0.00	5	14.65	14.55	-5	1,547	-0.32%
2018/03/14	5	14.40	0	0.00	14.50	5	1,591	0.31%
2018/03/06	0	14.45	2	14.60	14.50	-2	2,180	-0.09%
2018/03/05	2	14.55	0	0.00	14.45	2	2,222	0.09%
2018/03/01	0	14.75	0	0.00	14.75	0	2,258	0.00%
2018/02/22	100	14.65	0	0.00	14.60	100	2,324	4.30%
2018/02/06	0	0.00	5	14.45	14.20	-5	2,270	-0.22%
2018/02/02	0	0.00	30	15.32	15.30	-30	2,180	-1.38%
2018/01/30	0	0.00	26	15.43	15.40	-26	2,198	-1.18%
2018/01/29	10	15.65	0	0.00	15.60	10	2,181	0.46%
2018/01/26	31	15.40	0	0.00	15.45	31	2,132	1.45%
2018/01/22	5	15.30	0	0.00	15.40	5	2,055	0.24%
2018/01/19	0	0.00	14	15.33	15.30	-14	2,037	-0.69%
2018/01/18	0	0.00	3	15.30	15.25	-3	1,996	-0.15%
2018/01/17	0	0.00	20	15.19	15.20	-20	1,948	-1.03%
2018/01/16	0	0.00	7	15.15	15.25	-7	1,923	-0.36%
2018/01/15	3	15.05	2	15.05	15.10	1	1,885	0.05%
2018/01/12	3	15.00	0	0.00	15.00	3	1,860	0.16%
2018/01/10	7	15.00	10	15.00	15.00	-3	1,835	-0.16%
2018/01/09	0	0.00	5	14.95	15.00	-5	1,810	-0.28%
2018/01/08	3	14.90	3	14.90	14.90	0	1,776	0.00%
2018/01/02	0	0.00	3	14.48	14.50	-3	1,701	-0.18%