加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    15,615張
  • 產業
    上市 金融類股

  • 1748人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282.333.046.533.0332.85-4.222,313-0.02%
2024/05/272.132.31532.6732.70-2.922,398-0.01%
2024/05/249.232.6000.0032.509.222,4470.04%
2024/05/236.232.9311.133.0633.15-522,322-0.02%
2024/05/228.533.3558.133.2333.35-49.622,167-0.22%
2024/05/2100.007.731.9832.05-7.721,733-0.04%
2024/05/205.532.3410.532.4232.35-521,750-0.02%
2024/05/17432.5025.232.5732.65-21.221,870-0.10%
2024/05/16232.5716632.5632.60-16421,837-0.75% 大賣/鉅額交易
2024/05/153.932.03611.132.2131.85-607.221,399-2.84% 大賣/鉅額交易
2024/05/147.131.5110.531.5331.45-3.421,382-0.02%
2024/05/13232.051132.0932.00-921,349-0.04%
2024/05/1036.231.89500.832.1532.10-464.621,318-2.18% 大賣/鉅額交易
2024/05/09565.731.903432.0331.65531.821,3002.50% 大買/鉅額交易
2024/05/08503.331.705.531.6531.80497.721,1472.35% 大買/鉅額交易
2024/05/07631.653831.6131.80-3221,154-0.15%
2024/05/067.431.3037.631.1931.50-30.220,957-0.14%
2024/05/036.130.87430.8330.552.120,7830.01%
2024/05/02430.583.330.6030.650.720,6880.00%
2024/04/301030.78630.8630.65420,5450.02%
2024/04/2988.530.449.730.8431.0578.720,4360.39%
2024/04/261.130.108.630.1730.00-7.520,096-0.04%
2024/04/2510.229.84129.7529.809.220,1180.05%
2024/04/2400.001530.1630.35-1519,994-0.08%
2024/04/235.229.902.630.0029.802.619,8440.01%
2024/04/22406.929.803.530.0029.90403.419,6542.05% 大買/鉅額交易
2024/04/19806.729.9718.929.9729.90787.819,1484.11% 大買/鉅額交易
2024/04/180.330.5079.630.2530.60-79.318,463-0.43%
2024/04/174.229.9900.0030.004.218,1050.02%
2024/04/1616.729.949.129.9529.957.618,0100.04%
2024/04/15101.330.445.730.6030.5595.617,7550.54% 大買/
2024/04/12229.230.20430.3530.30225.217,6241.28% 大買/鉅額交易
2024/04/11630.392130.4630.50-1517,452-0.09%
2024/04/10630.551.230.5730.504.817,4950.03%
2024/04/091730.961730.8130.90017,6240.00%
2024/04/08230.2011.230.2730.30-9.217,390-0.05%
2024/04/031130.0000.0029.951117,4580.06%
2024/04/02130.1520230.1530.30-20117,547-1.15% 大賣/鉅額交易
2024/04/011530.258.130.4730.106.917,7540.04%
2024/03/29730.193430.3430.40-2717,819-0.15%
2024/03/280.230.0015.830.0030.10-15.617,675-0.09%
2024/03/271.130.291930.3530.30-1817,687-0.10%
2024/03/26630.1266.830.1430.10-60.817,806-0.34%
2024/03/251829.91329.7329.851517,9780.08%
2024/03/2211.129.716.129.9129.45518,2150.03%
2024/03/2114.129.84229.6529.8012.118,2210.07%
2024/03/2018.429.1412.229.2928.906.118,4500.03%
2024/03/193.329.2300.0029.203.318,4580.02%
2024/03/1832.329.3825.129.3929.357.318,3300.04%
2024/03/1529.230.0124.230.0530.20518,1620.03%
2024/03/1473.630.0744.530.1530.3029.117,6260.17%
2024/03/133029.4250.929.2929.50-20.916,785-0.12%
2024/03/121.228.7537.628.7928.90-36.416,419-0.22%
2024/03/111428.61428.6428.551016,4380.06%
2024/03/081328.17128.528.4028.45-115.516,445-0.70% 大賣/鉅額交易
2024/03/0716.728.0027.627.9028.10-10.916,213-0.07%
2024/03/061727.5519.927.3627.50-2.915,804-0.02%
2024/03/05527.301.327.3227.303.715,9760.02%
2024/03/044.527.31427.3327.350.516,0710.00%
2024/03/014.227.293.527.3427.300.716,2130.00%
2024/02/29527.242.127.2827.452.916,3320.02%
2024/02/2700.002127.0527.20-2116,171-0.13%
2024/02/265.527.251.827.2727.103.716,0310.02%
2024/02/231.227.351027.4027.30-8.815,976-0.06%
2024/02/221.127.358.127.4027.55-716,208-0.04%
2024/02/217.227.382.127.4827.355.116,1730.03%
2024/02/20127.5511.827.7127.85-10.816,099-0.07%
2024/02/194.227.3212.127.3027.45-7.915,999-0.05%
2024/02/160.127.05327.1027.15-316,178-0.02%
2024/02/15326.904.826.9927.00-1.816,185-0.01%
2024/02/050.126.81627.0127.00-5.915,990-0.04%
2024/02/02027.05226.8026.90-215,780-0.01%
2024/02/01227.008.127.0127.05-6.115,716-0.04%
2024/01/3100.00026.9227.05015,6250.00%
2024/01/301.126.8500.0026.851.115,5180.01%
2024/01/29026.957.227.0427.10-7.215,711-0.05%
2024/01/26626.651226.7626.95-615,758-0.04%
2024/01/250.126.70426.7126.75-3.915,712-0.02%
2024/01/24426.5900.0026.60415,7380.03%
2024/01/236.126.4311.426.4126.55-5.315,859-0.03%
2024/01/22826.4112.426.3026.35-4.316,053-0.03%
2024/01/197.326.072.126.1126.205.216,0130.03%
2024/01/1810.325.875.225.7525.805.116,0290.03%
2024/01/1714.625.99126.1525.8013.615,9490.09%
2024/01/169.626.231.626.2926.25815,6630.05%
2024/01/159.126.7000.0026.709.115,5170.06%
2024/01/120.126.66126.6026.65-0.915,812-0.01%
2024/01/111.626.7500.0026.801.616,0200.01%
2024/01/1014.326.51126.4526.5013.316,3670.08%
2024/01/090.126.952.226.9926.80-2.116,409-0.01%
2024/01/08327.082526.9626.90-2216,485-0.13%
2024/01/0510926.90326.9026.9510616,5140.64% 大買/鉅額交易
2024/01/043.527.213827.0727.20-34.516,645-0.21%
2024/01/03105.327.351027.1126.9595.316,8160.57% 大買/
2024/01/0220727.7020.427.7827.75186.616,4921.13% 大買/鉅額交易
2023/12/29427.50149.227.5827.60-145.216,322-0.89% 大賣/鉅額交易
2023/12/281.127.3434.327.2727.35-33.216,304-0.20%
2023/12/2700.0017.427.1127.15-17.416,123-0.11%
2023/12/260.626.792.126.9426.85-1.515,860-0.01%
2023/12/25026.6010.226.7026.60-10.115,812-0.06%
2023/12/22026.6513.426.7926.80-13.415,935-0.08%
2023/12/218.526.3843.426.3726.45-34.915,843-0.22%
2023/12/20326.6914.226.8126.55-11.215,485-0.07%
2023/12/194.326.681726.7626.70-12.715,199-0.08%
2023/12/1813.126.88627.0327.057.115,0190.05%
2023/12/150.427.052527.1027.00-24.614,908-0.16%
2023/12/142.226.9750.127.0027.00-4814,590-0.33%
2023/12/133.226.7027.826.7426.75-24.614,457-0.17%
2023/12/1200.004826.7126.80-4814,675-0.33%
2023/12/110.426.4110.226.4526.55-9.814,606-0.07%
2023/12/080.226.45826.4926.55-7.814,645-0.05%
2023/12/07326.4034.326.4126.50-31.314,620-0.21%
2023/12/0600.00626.4726.45-614,545-0.04%
2023/12/0500.0010326.3426.40-10314,442-0.71% 大賣/鉅額交易
2023/12/04126.3595.426.3626.35-94.414,572-0.65%
2023/12/010.126.001226.1526.10-11.914,509-0.08%
2023/11/3010.126.0017.726.0326.00-7.614,505-0.05%
2023/11/29509.826.0518.226.0725.95491.614,2003.46% 大買/鉅額交易
2023/11/28025.853226.0226.10-3214,050-0.23%
2023/11/270.125.8030.925.9625.85-30.814,075-0.22%
2023/11/241.125.808.225.7625.80-7.114,023-0.05%
2023/11/2310.525.641025.6025.700.514,0990.00%
2023/11/2200.003.625.5925.60-3.614,141-0.03%
2023/11/21125.7036.225.6525.70-35.214,238-0.25%
2023/11/2000.007.825.2925.35-7.814,056-0.06%
2023/11/1700.00725.4125.35-714,079-0.05%
2023/11/16625.4825.125.4525.45-19.114,006-0.14%
2023/11/15625.338.225.2925.30-2.213,945-0.02%
2023/11/1400.009.225.0625.05-9.213,829-0.07%
2023/11/13724.9200.0025.00714,0580.05%
2023/11/1000.000.124.9525.00-0.114,3960.00%
2023/11/0900.002325.0025.00-2314,536-0.16%
2023/11/08324.9700.0025.00314,7740.02%
2023/11/07525.002.124.9025.052.914,9400.02%
2023/11/061.424.84724.9724.90-5.615,228-0.04%
2023/11/03124.8012.224.7524.95-11.215,067-0.07%
2023/11/0200.000.224.6024.50-0.215,5500.00%
2023/11/010.124.341.224.2724.40-115,668-0.01%
2023/10/31424.30124.2024.30315,8320.02%
2023/10/305.424.0800.0024.105.415,9880.03%
2023/10/27224.351024.4024.40-816,107-0.05%
2023/10/262224.36624.3824.351616,2650.10%
2023/10/25104.124.65024.7024.60104.116,2990.64% 大買/鉅額交易
2023/10/240.124.50124.3524.45-0.916,366-0.01%
2023/10/2347.524.33624.6024.4041.516,4120.25%
2023/10/2044.424.472.124.7024.7542.316,3020.26%
2023/10/19725.0500.0025.10716,0770.04%
2023/10/1800.003.225.4825.55-3.215,990-0.02%
2023/10/17325.352.125.5325.300.915,8360.01%
2023/10/160.125.4513.525.5125.55-13.415,886-0.08%
2023/10/130.625.40525.5025.45-4.515,869-0.03%
2023/10/12125.6520.825.4425.65-19.815,981-0.12%
2023/10/11325.2331.225.2625.50-28.216,036-0.18%
2023/10/0600.0019.924.7124.80-19.915,892-0.13%
2023/10/050.224.586.524.5624.55-6.316,091-0.04%
2023/10/0421.524.3100.0024.2521.516,2410.13%
2023/10/036.324.770.224.8124.656.116,2450.04%
2023/10/02124.9520.425.0024.95-19.416,374-0.12%
2023/09/28125.05525.2525.05-416,818-0.02%
2023/09/270.425.075125.0025.15-50.616,838-0.30%
2023/09/262.124.9500.0025.002.116,8210.01%
2023/09/25125.102.725.0625.20-1.716,785-0.01%
2023/09/226.224.8000.0025.106.217,0860.04%
2023/09/217.524.992025.0025.00-12.517,219-0.07%
2023/09/207.625.51425.4325.403.617,2680.02%
2023/09/193.525.68120.525.6625.75-11717,248-0.68% 大賣/鉅額交易
2023/09/18225.3313.625.4625.40-11.617,134-0.07%
2023/09/15625.199.625.2625.35-3.617,267-0.02%
2023/09/1400.0033.125.1525.20-33.117,236-0.19%
2023/09/1300.00324.9525.00-317,248-0.02%
2023/09/1200.001.224.7924.80-1.217,439-0.01%
2023/09/111.124.600.224.6524.700.917,6630.00%
2023/09/0800.003.224.6724.65-3.217,920-0.02%
2023/09/07724.601824.8224.70-1118,130-0.06%
2023/09/064.124.2000.0024.254.118,0480.02%
2023/09/0558.324.44124.3524.2057.318,0280.32%
2023/09/042.124.586.824.5124.50-4.718,223-0.03%
2023/09/010.124.70124.6024.75-118,496-0.01%
2023/08/313.824.5700.0024.403.818,7400.02%
2023/08/30724.710.324.7024.806.718,8910.04%
2023/08/290.124.409.224.5224.65-9.118,979-0.05%
2023/08/28524.30224.3524.40318,9690.02%
2023/08/25124.503024.4724.40-2919,376-0.15%
2023/08/2400.002624.2924.45-2619,468-0.13%
2023/08/23124.101824.1624.20-1719,454-0.09%
2023/08/221.423.84623.9323.85-4.619,542-0.02%
2023/08/2150523.850.223.9523.90504.819,5742.58% 大買/鉅額交易
2023/08/181723.90124.0023.951619,4840.08%
2023/08/1738.423.44223.3523.7536.419,5030.19%
2023/08/163023.901723.9023.851319,3450.07%
2023/08/15324.18824.1824.20-519,145-0.03%
2023/08/1421.224.362324.3424.30-1.819,218-0.01%
2023/08/119.124.76324.8024.756.119,1700.03%
2023/08/1032.125.1826.725.2025.305.419,0130.03%
2023/08/093.125.101325.0225.15-9.918,775-0.05%
2023/08/081325.251925.1225.10-618,679-0.03%
2023/08/0700.00424.5024.70-418,112-0.02%
2023/08/0424.824.332.124.3524.3522.817,9720.13%
2023/08/023624.385.324.4924.4530.717,7590.17%
2023/08/01524.8038.224.7224.90-33.217,652-0.19%
2023/07/31724.4712.524.5724.40-5.517,308-0.03%
2023/07/28424.4300.0024.40417,1510.02%
2023/07/271224.6464.224.6424.70-52.216,967-0.31%
2023/07/263.324.449.324.5024.55-616,847-0.04%
2023/07/25524.204.624.2724.250.416,8080.00%
2023/07/2415824.20124.2524.1015716,8450.93% 大買/鉅額交易
2023/07/211024.402124.4424.40-1116,786-0.07%
2023/07/201.124.294.624.3224.45-3.516,671-0.02%
2023/07/19024.052724.2424.10-2716,429-0.16%
2023/07/18623.9600.0024.10616,2770.04%
2023/07/17623.921523.9823.95-916,220-0.06%
2023/07/1400.0019.523.6123.75-19.516,037-0.12%
2023/07/138.323.513.123.4623.305.215,7810.03%
2023/07/1200.003023.4523.45-3015,656-0.19%
2023/07/116.923.34523.3223.301.915,5870.01%
2023/07/1044.123.019.523.1423.0034.615,4740.22%
2023/07/0721.322.591.222.5322.6520.115,2670.13%
2023/07/0639.122.803022.6522.709.115,2030.06%
2023/07/05523.092.623.2023.152.414,7350.02%
2023/07/042123.1128.223.1523.05-7.214,624-0.05%
2023/07/03102.123.200.523.3023.20101.614,6030.70% 大買/鉅額交易
2023/06/303823.16723.2123.103114,6170.21%
2023/06/2920.423.423.523.4423.3016.914,4160.12%
2023/06/2831.424.15524.2024.1026.414,2050.19%
2023/06/276.124.1423.224.2124.20-17.113,935-0.12%
2023/06/26724.341324.2924.30-613,842-0.04%
2023/06/21150.224.40164.524.2024.35-14.313,750-0.10% 大買/大賣/
2023/06/201.124.45124.5524.250.113,5290.00%
2023/06/19124.310.524.4024.400.513,2960.00%
2023/06/161024.35524.3024.35513,2010.04%
2023/06/151424.3614.424.4724.50-0.412,9410.00%
2023/06/141.124.3923.624.4924.40-22.512,841-0.18%
2023/06/1312.524.3512.324.3624.350.212,7950.00%
2023/06/121.524.55624.5024.55-4.512,630-0.04%
2023/06/090.324.552024.5524.60-19.712,734-0.15%
2023/06/080.124.455.124.5424.50-5.112,731-0.04%
2023/06/07524.355.324.4724.60-0.312,6980.00%
2023/06/06424.2011.224.1824.20-7.212,527-0.06%
2023/06/05224.051024.0924.00-812,327-0.06%
2023/06/020.223.83623.9023.85-5.912,036-0.05%
2023/06/0100.00123.8023.65-111,882-0.01%
2023/05/315.123.75223.8023.853.111,7500.03%
2023/05/30223.70523.7523.70-311,531-0.03%
2023/05/2900.003.323.6023.55-3.311,676-0.03%
2023/05/26223.35223.5023.50011,8310.00%
2023/05/251.123.355.623.3223.25-4.511,733-0.04%
2023/05/24523.4610.123.4823.55-5.111,770-0.04%
2023/05/230.623.5512.123.5723.65-11.511,764-0.10%
2023/05/220.123.401723.4423.45-16.911,637-0.14%
2023/05/190.123.40523.4123.45-511,540-0.04%
2023/05/18623.2763.223.2123.40-57.211,407-0.50%
2023/05/175.123.003423.0423.10-28.811,241-0.26%
2023/05/162.822.901.122.9522.951.711,1310.02%
2023/05/15122.80522.7122.80-411,184-0.04%
2023/05/121722.672.622.7522.6514.411,1870.13%
2023/05/11222.90322.9522.90-111,184-0.01%
2023/05/10622.95822.9623.00-211,214-0.02%
2023/05/09522.900.222.9523.004.811,2690.04%
2023/05/08123.051522.9623.00-1411,402-0.12%
2023/05/05522.80122.8022.85411,2870.04%
2023/05/04122.7519.222.9022.90-18.211,529-0.16%
2023/05/03122.651922.7022.75-1811,598-0.16%
2023/05/0200.001.122.6522.70-1.111,941-0.01%
2023/04/280.122.50922.5022.60-8.912,593-0.07%
2023/04/274.122.302722.3522.45-22.912,716-0.18%
2023/04/262522.3800.0022.452512,8770.19%
2023/04/250.122.4046.422.4122.40-46.312,874-0.36%
2023/04/24122.40122.3522.40012,9410.00%
2023/04/21522.404.922.4522.450.113,0640.00%
2023/04/20322.328522.3022.30-8213,129-0.62%
2023/04/190.922.55322.4522.45-2.113,396-0.02%
2023/04/180.322.55222.5522.50-1.713,416-0.01%
2023/04/174.122.42522.5022.50-0.913,475-0.01%
2023/04/1412.822.4738.122.5622.65-25.313,385-0.19%
2023/04/13122.504.122.5322.55-3.113,387-0.02%
2023/04/1215.222.551.522.6022.5513.713,3090.10%
2023/04/114.122.5312.222.4922.55-8.113,392-0.06%
2023/04/101.422.45122.4522.450.413,2540.00%
2023/04/070.122.40422.4022.40-3.913,298-0.03%
2023/04/06422.33222.4022.40213,2960.02%
2023/03/31222.30822.4122.35-613,263-0.05%
2023/03/30222.3500.0022.30213,8920.01%
2023/03/2900.001422.3522.40-1414,478-0.10%
2023/03/28022.2526.222.3022.30-26.215,234-0.17%
2023/03/27622.182822.0922.15-2215,971-0.14%
2023/03/24122.15422.1922.20-316,845-0.02%
2023/03/23822.1014.622.1622.25-6.616,948-0.04%
2023/03/221.222.07322.0522.10-1.817,062-0.01%
2023/03/215.722.015.222.0021.950.517,3000.00%
2023/03/201821.701621.7521.80217,3690.01%
2023/03/1724.121.7412.121.8021.851217,4330.07%
2023/03/1625.921.6936.721.6221.70-10.817,525-0.06%
2023/03/152022.0100.0022.052017,5260.11%
2023/03/1463.121.9100.0021.9563.117,7200.36%
2023/03/1318.222.1611.122.1522.35717,6730.04%
2023/03/106922.36222.4522.306717,6950.38%
2023/03/091722.6800.0022.651717,6750.10%
2023/03/0800.005.122.8522.80-5.118,025-0.03%
2023/03/07222.883522.8322.90-3318,236-0.18%
2023/03/061022.73122.6022.70918,4430.05%
2023/03/0325.222.551.422.5922.5523.818,5600.13%
2023/03/0222.222.341922.3622.503.218,8330.02%
2023/03/0162.522.44122.3022.4061.519,0890.32%
2023/02/2422.222.79122.7022.7521.219,1630.11%
2023/02/2313.122.841.522.8022.8511.719,0380.06%
2023/02/221122.6700.0022.751119,1500.06%
2023/02/2138.422.7714.222.7522.7524.219,1170.13%
2023/02/2035.922.85122.8522.9034.919,2970.18%
2023/02/17722.75122.7022.75619,4910.03%
2023/02/16522.7912.122.7922.75-7.119,779-0.04%
2023/02/153.122.62522.7022.60-1.920,441-0.01%
2023/02/144.922.7611.322.8822.80-6.420,514-0.03%
2023/02/131.522.6800.0022.801.520,6460.01%
2023/02/101022.745.122.6522.804.920,7320.02%
2023/02/091.122.7000.0022.701.120,7520.01%
2023/02/08122.712022.7022.65-1920,833-0.09%
2023/02/071.122.7500.0022.751.120,8770.01%
2023/02/0615.122.6020.722.5522.70-5.620,891-0.03%
2023/02/03422.7311.322.7522.75-7.320,910-0.03%
2023/02/029.222.57622.7122.803.220,9260.02%
2023/02/019.122.627.322.6322.751.820,7930.01%
2023/01/318.322.70122.6022.507.320,7660.04%
2023/01/306.422.9640.823.0223.05-34.420,528-0.17%
2023/01/1742.122.6810.722.6722.7031.420,0170.16%
2023/01/161722.6118.122.7422.70-1.119,985-0.01%
2023/01/13622.4610.122.5222.50-4.119,953-0.02%
2023/01/12522.41722.5522.55-220,144-0.01%
2023/01/11222.5000.0022.45220,1920.01%
2023/01/1000.0017.122.4522.60-17.120,130-0.08%
2023/01/09122.15222.3722.50-120,160-0.01%
2023/01/06621.9100.0021.90620,0300.03%
2023/01/05521.90221.9321.95320,1980.01%
2023/01/040.221.755.221.8021.80-520,308-0.02%
2023/01/0315.221.57121.6021.6514.220,5880.07%
2022/12/301821.7712.421.8521.705.720,5120.03%
2022/12/29221.601221.7021.65-1020,735-0.05%
2022/12/2800.0010.621.8821.95-10.620,825-0.05%
2022/12/27322.030.521.9021.952.521,0150.01%
2022/12/261.121.90121.9021.900.121,1130.00%
2022/12/233.221.75121.7021.802.221,3590.01%
2022/12/22221.757.621.8122.00-5.621,515-0.03%
2022/12/213.221.841021.8021.80-6.821,062-0.03%
2022/12/202.721.863221.9021.80-29.320,610-0.14%
2022/12/191422.102.122.1522.1011.919,9790.06%
2022/12/161722.211.222.2722.1515.819,2400.08%
2022/12/158522.402422.3622.456118,5280.33%
2022/12/14322.3210.522.3522.30-7.518,590-0.04%
2022/12/1311.122.06222.3522.109.118,5540.05%
2022/12/122722.34022.4022.402718,3530.15%
2022/12/0900.002.322.4422.40-2.318,685-0.01%
2022/12/081622.24222.2522.301418,7290.07%
2022/12/07022.551122.5922.60-1118,669-0.06%
2022/12/067.122.59022.5022.507.118,6920.04%
2022/12/053.422.687.122.7022.60-3.818,849-0.02%
2022/12/021222.435.122.4022.456.918,7070.04%
2022/12/01322.6774.122.7022.60-71.118,884-0.38%
2022/11/30822.425.122.4022.602.918,9390.02%
2022/11/29022.4013.122.4522.50-13.118,603-0.07%
2022/11/282.122.06222.0522.250.118,4720.00%
2022/11/25722.117.322.1522.05-0.318,3530.00%
2022/11/24522.159.622.1722.30-4.618,308-0.03%
2022/11/23122.1075.421.8922.10-74.418,184-0.41%
2022/11/221121.2513.321.3721.60-2.317,821-0.01%
2022/11/21720.84321.0521.10417,4760.02%
2022/11/1819.820.9100.0020.9019.817,4140.11%
2022/11/17321.030.221.1021.202.817,3550.02%
2022/11/16521.191721.2421.25-1217,506-0.07%
2022/11/1515.521.184521.3121.45-29.517,430-0.17%
2022/11/14121.2038.821.2021.20-37.817,326-0.22%
2022/11/116.520.8281.120.7921.20-74.617,085-0.44%
2022/11/10220.28320.5020.40-116,633-0.01%
2022/11/09420.30420.4820.50016,7020.00%
2022/11/0800.004.120.2920.30-4.116,586-0.02%
2022/11/0700.0015.620.1820.20-15.616,688-0.09%
2022/11/0400.003.219.9220.05-3.216,988-0.02%
2022/11/032.319.96120.0020.051.317,0980.01%
2022/11/0210.720.10620.0420.204.717,1920.03%
2022/11/0113.819.9881.319.8620.05-67.517,288-0.39%
2022/10/31019.750.819.7519.70-0.817,4040.00%
2022/10/2881.119.7011919.8219.60-37.917,456-0.22% 大賣/
2022/10/278019.707819.8519.70217,4290.01%
2022/10/260.319.65319.7319.75-2.817,463-0.02%
2022/10/25719.4400.0019.55717,4380.04%
2022/10/243.119.5016.519.5219.55-13.417,452-0.08%
2022/10/21819.451019.2719.45-217,390-0.01%
2022/10/2021.518.8213.119.0419.058.417,2060.05%
2022/10/198.119.0200.0019.008.116,9830.05%
2022/10/1818.919.23119.2019.2017.916,9710.11%
2022/10/1715.518.9600.0019.1015.517,2400.09%
2022/10/1423.119.102.119.0619.102117,3050.12%
2022/10/1311.419.0721919.0419.05-207.617,449-1.19% 大賣/鉅額交易
2022/10/12119.00119.0519.35017,4790.00%
2022/10/1131.319.1400.0019.1031.317,6650.18%
2022/10/079.419.5400.0019.509.417,9510.05%
2022/10/062.119.60319.6719.70-0.917,997-0.01%
2022/10/056219.552.119.5019.5559.918,1650.33%
2022/10/043.519.36719.2519.35-3.518,267-0.02%
2022/10/034.119.33019.4019.304.118,1610.02%
2022/09/3015.319.501919.4919.55-3.718,228-0.02%
2022/09/2921.319.56119.5019.7020.318,3410.11%
2022/09/2865.719.8426.219.6119.5539.518,4480.21%
2022/09/2720.619.863.119.9819.8517.518,4420.10%
2022/09/262919.97119.9519.902818,3570.15%
2022/09/23520.07320.1220.15218,5240.01%
2022/09/224520.052120.1520.052419,2260.12%
2022/09/21163.120.34220.3320.2516119,6840.82% 大買/鉅額交易
2022/09/205220.498620.4820.50-3420,667-0.16%
2022/09/19620.10320.1820.15321,2980.01%
2022/09/1632.420.10220.1020.1030.421,5160.14%
2022/09/1514.220.2100.0020.2514.221,4000.07%
2022/09/1436.520.2500.0020.2036.521,3980.17%
2022/09/13113.320.720.620.9020.60112.721,6130.52% 大買/鉅額交易
2022/09/12920.79103.420.8620.90-94.421,885-0.43% 大賣/
2022/09/079220.41820.5620.358422,0220.38%
2022/09/06320.752420.7320.85-2121,977-0.10%
2022/09/050.320.259920.1820.30-98.722,048-0.45%
2022/09/0215.120.0500.0020.0015.122,3110.07%
2022/09/019120.05620.0920.058522,2680.38%
2022/08/311.720.31420.3020.30-2.322,188-0.01%
2022/08/30103.420.10120.1520.20102.422,1540.46% 大買/鉅額交易
2022/08/2919.120.067320.1520.15-53.922,151-0.24%
2022/08/262920.432.320.4120.4026.722,3030.12%
2022/08/250.420.39420.3020.35-3.622,430-0.02%
2022/08/241620.2710.220.1020.255.822,7750.03%
2022/08/23103.320.3400.0020.20103.324,0590.43% 大買/鉅額交易
2022/08/22520.601120.6320.60-624,333-0.02%
2022/08/191020.67720.7520.80324,6620.01%
2022/08/18320.8000.0020.80324,9470.01%
2022/08/172820.922.221.0021.0025.825,2970.10%
2022/08/16420.8377.120.8020.90-73.125,572-0.29%
2022/08/159.120.73420.7020.705.126,0480.02%
2022/08/126.320.6100.0020.556.326,1880.02%
2022/08/118.121.091821.0521.20-9.926,372-0.04%
2022/08/105.920.701920.7620.75-13.126,242-0.05%
2022/08/092.920.6800.0020.652.926,2110.01%
2022/08/0812.420.6300.0020.8012.426,3240.05%
2022/08/05020.50220.6520.70-226,431-0.01%
2022/08/0415.420.140.320.1520.2015.126,6650.06%
2022/08/033320.07520.0120.152826,8880.10%
2022/08/024.220.07520.1220.15-0.827,2150.00%
2022/08/01420.01420.1420.30027,3970.00%
2022/07/29720.25320.2820.00427,5570.01%
2022/07/281220.0000.0020.101227,4820.04%
2022/07/272.219.85319.8519.95-0.827,4730.00%
2022/07/262.919.8600.0019.902.927,5250.01%
2022/07/25219.781219.9619.85-1027,576-0.04%
2022/07/221219.54419.5819.70827,7000.03%
2022/07/21319.0790.219.3019.40-87.227,733-0.31%
2022/07/203819.30319.4319.253527,8520.13%
2022/07/191319.1100.0019.201328,0660.05%
2022/07/1818.219.13719.2019.1511.228,1970.04%
2022/07/1569.519.031519.0218.8054.528,1200.19%
2022/07/1413.319.64319.6519.5510.327,9970.04%
2022/07/136.119.671819.7419.75-1228,087-0.04%
2022/07/1226.119.081.419.0819.1024.727,9100.09%
2022/07/116.119.5900.0019.506.127,7580.02%
2022/07/08219.9000.0019.80227,8500.01%
2022/07/075.219.49719.8319.85-1.827,794-0.01%
2022/07/0624.119.5800.0019.4024.127,5870.09%
2022/07/05520.042.620.0420.102.427,5270.01%
2022/07/041.419.62519.5019.65-3.627,432-0.01%
2022/07/011319.727.419.7719.605.627,7060.02%
2022/06/3064.419.882019.8919.7044.427,7210.16%
2022/06/2953.920.49420.3020.2549.927,2390.18%
2022/06/28131.821.08320.9720.90128.826,8730.48% 大買/鉅額交易
2022/06/2732.223.374123.3823.30-8.925,968-0.03%
2022/06/2411.423.371323.3623.45-1.625,349-0.01%
2022/06/231223.124.623.1523.107.425,2580.03%
2022/06/22823.195.123.4323.102.925,2600.01%
2022/06/21823.403623.2123.50-2825,313-0.11%
2022/06/2054.322.84722.8722.8047.325,2600.19%
2022/06/175022.890.122.9522.9049.925,1470.20%
2022/06/162323.2312.223.3023.1010.824,8830.04%
2022/06/1510.223.1281.123.1023.05-70.925,242-0.28%
2022/06/1420.323.10223.1023.1018.325,4180.07%
2022/06/1396.123.092523.1023.1071.125,5880.28%
2022/06/107.523.481823.4523.45-10.525,402-0.04%
2022/06/0964.523.4400.0023.4064.525,4330.25%
2022/06/0812.223.5100.0023.4512.225,3960.05%
2022/06/07523.4400.0023.40525,5240.02%
2022/06/0611.823.3300.0023.3511.825,6070.05%
2022/06/0234.623.5100.0023.5034.625,8290.13%
2022/06/0119.623.8414.223.9223.705.426,2710.02%
2022/05/31323.872723.8924.35-2426,131-0.09%
2022/05/301023.623023.4623.90-2024,846-0.08%
2022/05/2714.223.0500.0023.1514.224,5520.06%
2022/05/2624.822.972522.9622.90-0.224,4590.00%
2022/05/2533.723.0800.0023.0533.724,5340.14%
2022/05/244523.371523.7023.303024,7580.12%
2022/05/2322.623.15523.7023.9017.624,4570.07%
2022/05/2019.523.39223.4023.4517.524,1530.07%
2022/05/194123.430.123.5523.3540.924,0790.17%
2022/05/1819.223.9800.0024.0519.223,8460.08%
2022/05/1711.323.84324.0023.758.323,8170.03%
2022/05/165.323.6200.0024.005.323,8100.02%
2022/05/132023.77123.8023.851923,7810.08%
2022/05/1274.323.971623.7223.6558.323,7180.25%
2022/05/1164.124.5100.0024.4564.123,5530.27%
2022/05/1071.124.61324.6324.7568.123,3660.29%
2022/05/0946.325.12325.1025.0043.323,0840.19%
2022/05/0672.125.61125.7025.6071.122,9680.31%
2022/05/0512.225.91526.0525.907.223,1820.03%
2022/05/04425.9800.0026.00423,2630.02%
2022/05/03326.0200.0025.90323,4560.01%
2022/04/29126.10226.1326.15-123,7050.00%
2022/04/2811.225.82525.8626.006.224,0700.03%
2022/04/272925.775.525.8825.7523.523,9860.10%
2022/04/263226.21226.2826.153023,9370.13%
2022/04/25626.04926.0926.25-323,849-0.01%
2022/04/221226.3310.226.6326.651.823,4260.01%
2022/04/21626.44126.5526.55523,3860.02%
2022/04/205.426.172626.3826.30-20.623,614-0.09%
2022/04/19326.201.726.3226.151.323,4030.01%
2022/04/18326.371026.3626.35-723,603-0.03%
2022/04/15926.51526.6326.60423,5810.02%
2022/04/142626.671026.6326.551623,7260.07%
2022/04/131126.811.126.9126.959.923,6950.04%
2022/04/12226.7020.126.6526.75-18.123,712-0.08%
2022/04/1119.426.811426.8526.805.423,6960.02%
2022/04/08626.871.826.8126.854.223,5340.02%
2022/04/0742.626.9241.626.9026.70123,4730.00%
2022/04/068.526.8937.426.6927.20-28.923,224-0.12%
2022/04/01626.421826.4326.60-1222,973-0.05%
2022/03/312226.412926.4326.40-722,717-0.03%
2022/03/301.226.213826.2426.20-36.822,390-0.16%
2022/03/29825.90126.0526.05722,1510.03%
2022/03/28325.831.125.8025.901.921,9820.01%
2022/03/2533.225.937025.8525.75-36.821,812-0.17%
2022/03/24226.03126.0526.00121,6150.00%
2022/03/2347.126.0910.226.1426.1036.921,5390.17%
2022/03/222825.966.225.9826.0021.821,1640.10%
2022/03/212226.1813.126.3126.108.920,8390.04%
2022/03/1824.626.1532.626.0926.25-820,752-0.04%
2022/03/173626.052225.9626.001420,2740.07%
2022/03/163525.56259.225.4725.60-224.220,054-1.12% 大賣/鉅額交易
2022/03/152024.5500.0024.652019,8860.10%
2022/03/14224.751524.8024.85-1320,291-0.06%
2022/03/11124.553.224.7624.75-2.220,307-0.01%
2022/03/10224.7011.324.7624.80-9.320,356-0.05%
2022/03/093024.24324.2224.202720,3420.13%
2022/03/081924.171624.1624.20320,3780.01%
2022/03/0719.224.301124.4324.508.220,5230.04%
2022/03/0487.125.1300.0025.0587.120,9400.42%
2022/03/0300.00225.4325.50-220,880-0.01%
2022/03/02225.3010.225.3525.40-8.221,164-0.04%
2022/03/011325.20135.425.2125.25-122.421,116-0.58% 大賣/鉅額交易
2022/02/2525.224.69324.9024.8522.220,9060.11%
2022/02/24164.125.0029.324.8324.85134.820,5390.66% 大買/鉅額交易
2022/02/23225.281.225.2225.200.819,9540.00%
2022/02/22115.125.234625.3825.3569.119,9140.35% 大買/
2022/02/219.125.32225.5025.507.119,8570.04%
2022/02/18525.317.125.4325.40-2.119,988-0.01%
2022/02/1712.525.427525.5025.40-62.519,871-0.31%
2022/02/16925.37425.4325.35519,8050.03%
2022/02/1599.525.2400.0025.2099.519,7510.50%
2022/02/14625.34725.3025.45-119,557-0.01%
2022/02/117725.547225.6525.60519,4870.03%
2022/02/1067.125.77325.8325.8564.120,5840.31%
2022/02/09326.001125.9525.90-820,573-0.04%
2022/02/0832.425.7572.325.6525.80-39.920,449-0.20%
2022/02/07425.2518.125.4325.50-14.120,253-0.07%
2022/01/26325.30525.2525.25-219,784-0.01%
2022/01/252225.0324.525.0825.15-2.519,723-0.01%
2022/01/249.225.202425.1225.20-14.819,479-0.08%
2022/01/2184.425.531225.3425.3572.419,2840.38%
2022/01/20525.852125.7325.85-1618,829-0.08%
2022/01/192.125.8010.325.7525.70-8.218,695-0.04%
2022/01/18425.871025.9025.80-618,604-0.03%
2022/01/173.325.903825.8525.85-34.818,362-0.19%
2022/01/142425.92725.8825.901718,2460.09%
2022/01/132.426.1412.726.2126.30-10.318,018-0.06%
2022/01/127.325.9228.125.8925.90-20.817,581-0.12%
2022/01/111025.8083.425.8325.85-73.417,434-0.42%
2022/01/1093.425.4600.0025.5093.417,2360.54%
2022/01/074825.883825.7125.751017,2130.06%
2022/01/06425.38525.2525.40-116,991-0.01%
2022/01/05725.29925.3525.25-216,877-0.01%
2022/01/04525.375.125.4025.40-0.116,8390.00%
2022/01/03525.356.125.3025.20-1.116,742-0.01%
2021/12/30225.3325525.3225.30-25316,672-1.52% 大賣/鉅額交易
2021/12/290.525.203025.2825.30-29.516,826-0.18%
2021/12/28925.031125.0025.05-216,787-0.01%
2021/12/2700.0020024.9525.00-20016,720-1.20% 大賣/鉅額交易
2021/12/240.124.956.125.0025.00-6.116,992-0.04%
2021/12/23124.9571.325.0024.95-70.317,106-0.41%
2021/12/227224.75124.8524.807117,2320.41%
2021/12/21224.6076.424.8824.75-74.417,265-0.43%
2021/12/2082.324.793.724.6924.6578.617,2890.45%
2021/12/1700.002125.0025.05-2117,136-0.12%
2021/12/16124.701224.8024.85-1117,052-0.06%
2021/12/15224.7000.0024.70217,3230.01%
2021/12/14924.7600.0024.70917,6330.05%
2021/12/137.525.0420125.0025.00-193.517,667-1.10% 大賣/鉅額交易
2021/12/1011.224.92424.9324.957.217,7140.04%
2021/12/091424.991525.1325.00-117,681-0.01%
2021/12/08124.9573.925.0525.05-72.817,426-0.42%
2021/12/0774.324.71524.7724.9569.316,9630.41%
2021/12/06124.60102.324.8324.90-101.316,937-0.60% 大賣/鉅額交易
2021/12/03124.75624.7524.75-517,078-0.03%
2021/12/0250.124.301924.5624.5531.117,1030.18%
2021/12/0124.624.15724.1924.3517.616,9880.10%
2021/11/304.123.721024.4023.70-5.916,448-0.04%
2021/11/291.424.47124.4524.300.415,5840.00%
2021/11/267.724.50724.5024.450.715,5360.00%
2021/11/25124.85124.9024.90015,4840.00%
2021/11/24424.9300.0024.90415,5490.03%
2021/11/231224.8531324.8724.75-30115,603-1.93% 大賣/鉅額交易
2021/11/22024.9530025.0225.00-30015,568-1.93% 大賣/鉅額交易
2021/11/19725.02825.0325.05-115,680-0.01%
2021/11/1818.125.19725.1625.1011.115,7050.07%
2021/11/1779.125.003124.9825.1548.115,7180.31%
2021/11/161424.8220.424.8124.85-6.415,906-0.04%
2021/11/152.224.70524.7424.75-2.816,707-0.02%
2021/11/121024.44224.4824.50817,4840.05%
2021/11/116.224.38524.4024.351.217,8660.01%
2021/11/10111.124.3673.424.3524.4537.718,4140.20% 大買/
2021/11/0983.324.023.224.1624.2080.119,2390.42%
2021/11/08024.70524.6524.70-518,387-0.03%
2021/11/05224.43124.5524.65121,4570.00%
2021/11/0400.00224.5524.50-221,822-0.01%
2021/11/031124.50224.4524.50922,1080.04%
2021/11/02924.47124.5024.35822,2230.04%
2021/11/01324.751024.6224.55-722,190-0.03%
2021/10/2912.324.5500.0024.7012.322,2150.06%
2021/10/28524.8400.0024.85522,1710.02%
2021/10/2700.00724.9024.90-722,282-0.03%
2021/10/2600.0010824.9924.95-10822,390-0.48% 大賣/鉅額交易
2021/10/25524.6300.0024.60522,3910.02%
2021/10/221024.70224.8224.70822,6160.04%
2021/10/21124.751224.7925.00-1122,792-0.05%
2021/10/20124.754.324.8024.80-3.322,885-0.01%
2021/10/1900.00325.0024.75-322,937-0.01%
2021/10/1800.001324.9024.95-1323,102-0.06%
2021/10/15324.42424.5824.70-123,3000.00%
2021/10/141.324.3100.0024.201.323,3090.01%
2021/10/13124.5500.0024.40123,4190.00%
2021/10/12124.2021524.3024.50-21423,840-0.90% 大賣/鉅額交易
2021/10/0700.00424.5524.55-424,481-0.02%
2021/10/06324.27224.4024.45124,8220.00%
2021/10/054.224.0100.0024.054.225,1660.02%
2021/10/04124.2000.0024.20126,5560.00%
2021/10/0140.624.24524.3524.2035.627,8240.13%
2021/09/30124.401.124.6524.70-0.128,6220.00%
2021/09/291824.375124.3024.40-3329,489-0.11%
2021/09/28524.670.224.6024.604.830,0350.02%
2021/09/2700.001324.8724.80-1330,327-0.04%
2021/09/24924.6600.0024.65930,5800.03%
2021/09/2323.324.7314.224.7424.809.131,1000.03%
2021/09/2215.624.403924.1824.30-23.431,348-0.07%
2021/09/17324.875.125.0024.75-2.131,336-0.01%
2021/09/161025.0500.0025.051031,3300.03%
2021/09/15425.01125.1025.10331,6130.01%
2021/09/1400.002425.0925.10-2431,599-0.08%
2021/09/13324.90624.8524.95-331,600-0.01%
2021/09/1010.624.74324.7724.757.631,7960.02%
2021/09/09324.534.624.5524.60-1.632,075-0.01%
2021/09/081424.684724.6224.65-3332,056-0.10%
2021/09/07124.4053.524.5024.30-52.531,907-0.16%
2021/09/06124.501.224.4824.50-0.231,7330.00%
2021/09/03224.63124.6524.70131,6050.00%
2021/09/021824.530.524.5524.5017.531,6220.06%
2021/09/014.224.83224.8824.902.231,5270.01%
2021/08/316.624.64324.6325.003.631,4150.01%
2021/08/30824.8112.224.7925.00-4.231,276-0.01%
2021/08/272.224.492324.5724.60-20.931,157-0.07%
2021/08/263.124.254.124.3824.30-131,2780.00%
2021/08/255.124.3512.224.4024.50-7.131,322-0.02%
2021/08/2413.324.214424.3124.45-30.731,296-0.10%
2021/08/23324.12223.9524.15131,2320.00%
2021/08/206.223.711123.5923.65-4.831,253-0.02%
2021/08/1922.223.534823.8323.35-25.831,365-0.08%
2021/08/1868.123.351923.6423.9049.130,5530.16%
2021/08/176423.821623.7523.704829,8060.16%
2021/08/1615.123.97189.724.0224.05-174.629,438-0.59% 大賣/鉅額交易
2021/08/1382.323.781123.9223.7071.229,0310.25%
2021/08/1231.724.2523.424.2824.408.328,2590.03%
2021/08/11275.124.218124.1924.25194.127,8630.70% 大買/鉅額交易
2021/08/10925.52725.4925.60225,0360.01%
2021/08/093.125.49725.7425.80-3.925,465-0.02%
2021/08/061225.81925.7625.70325,6770.01%
2021/08/051.125.901225.9425.95-10.926,540-0.04%
2021/08/0410025.851925.7725.858128,0470.29%
2021/08/03425.565325.6925.80-4928,882-0.17%
2021/08/0210325.5213.125.5225.6589.929,5630.30% 大買/
2021/07/301025.35125.3025.40929,7210.03%
2021/07/291125.082.225.3525.358.829,8910.03%
2021/07/2819.724.96304.525.0025.05-284.830,047-0.95% 大賣/鉅額交易
2021/07/2769.825.20525.2025.2064.830,4760.21%
2021/07/2628.725.472525.3125.303.731,0340.01%
2021/07/2310925.746.525.7325.70102.531,2740.33% 大買/鉅額交易
2021/07/22325.53325.5525.55031,4210.00%
2021/07/211325.341125.3525.40231,4120.01%
2021/07/2011.225.601225.6025.55-0.831,5580.00%
2021/07/19225.70525.8025.80-331,768-0.01%
2021/07/168.225.641625.5825.90-7.832,296-0.02%
2021/07/159.225.311225.2925.45-2.832,471-0.01%
2021/07/141825.3700.0025.351832,7300.05%
2021/07/1322.225.47825.4825.4014.233,2390.04%
2021/07/1269.325.602.825.5525.5066.533,6200.20%
2021/07/09172.825.570.125.7525.55172.733,5620.51% 大買/鉅額交易
2021/07/0847.627.2031.227.1627.1516.432,3180.05%
2021/07/07138.327.096.227.0227.00132.131,3270.42% 大買/鉅額交易
2021/07/0658.327.5338.127.5527.5020.230,6010.07%
2021/07/0514526.98326.426.9327.10-181.429,965-0.61% 大買/大賣/鉅額交易
2021/07/021026.61126.6526.50929,3100.03%
2021/07/0119.126.797.626.8026.6511.529,0800.04%
2021/06/305.526.904026.9226.85-34.528,836-0.12%
2021/06/293.226.3638526.3126.40-381.828,431-1.34% 大賣/鉅額交易
2021/06/2852.526.599.126.5726.4043.428,4850.15%
2021/06/2517.126.3223.426.3526.45-6.328,490-0.02%
2021/06/246926.0214.225.9926.0554.828,2830.19%
2021/06/23425.4523.225.4725.45-19.228,014-0.07%
2021/06/22325.302325.2325.35-2028,100-0.07%
2021/06/211624.934.325.0025.0511.728,6300.04%
2021/06/18125.20225.3025.20-128,5220.00%
2021/06/17125.350.825.4525.450.228,2480.00%
2021/06/16225.4800.0025.40228,5180.01%
2021/06/1500.0013.225.4525.40-13.228,666-0.05%
2021/06/110.225.55125.5525.50-0.828,7900.00%
2021/06/10325.40125.5025.50228,8790.01%
2021/06/09825.56125.7025.50728,9200.02%
2021/06/08525.8342.825.7525.85-37.828,979-0.13%
2021/06/0720.225.51125.7025.5019.229,2500.07%
2021/06/041625.771725.8425.80-129,3780.00%
2021/06/035526.055.126.1126.0049.929,9150.17%
2021/06/0210.125.7812.225.8325.95-2.129,821-0.01%
2021/06/014.225.51225.6025.702.229,8320.01%
2021/05/31225.55125.6525.60130,0300.00%
2021/05/2819.125.5413.425.4725.605.630,1620.02%
2021/05/272.125.121.625.0025.200.430,1770.00%
2021/05/26425.08825.0725.15-430,364-0.01%
2021/05/25925.182025.2025.05-1130,710-0.04%
2021/05/24324.781524.8725.00-1230,743-0.04%
2021/05/216024.61524.8224.655530,9460.18%
2021/05/20124.201224.3024.45-1130,872-0.04%
2021/05/196.124.42146.424.5524.35-140.330,853-0.45% 大賣/鉅額交易
2021/05/183624.371524.4224.452130,9940.07%
2021/05/1747.623.2936.623.3723.1510.931,1190.04%
2021/05/148.924.321024.3124.30-1.130,6350.00%
2021/05/139124.072823.9623.906330,3380.21%
2021/05/12102.324.77255.524.1824.50-153.229,615-0.52% 大買/大賣/鉅額交易
2021/05/11204.326.3589.126.0926.00115.228,5440.40% 大買/鉅額交易
2021/05/10146.926.5339.226.5826.70107.627,9500.39% 大買/鉅額交易
2021/05/071.825.842125.8925.90-19.227,688-0.07%
2021/05/06325.6711.425.6725.70-8.427,753-0.03%
2021/05/05316.125.381625.1425.30300.127,7101.08% 大買/鉅額交易
2021/05/0410225.1350.425.1625.0551.627,7120.19% 大買/
2021/05/0348.225.8495.125.7425.50-4727,339-0.17%
2021/04/2925.125.99129.226.1426.00-104.127,011-0.39% 大賣/鉅額交易
2021/04/2817226.19120.126.2526.1051.926,9320.19% 大買/大賣/
2021/04/273326.366.326.3826.3526.727,2060.10%
2021/04/2638.226.3925.726.2326.5012.527,2130.05%
2021/04/2361.125.975825.9825.903.127,1490.01%
2021/04/2224.226.12225.425.9225.95-201.227,237-0.74% 大賣/鉅額交易
2021/04/219825.7411.125.7425.7086.926,9430.32%
2021/04/2012125.7836.925.9126.0084.126,7360.31% 大買/
2021/04/19330.125.5844.125.8326.1028626,7071.07% 大買/鉅額交易
2021/04/167924.2355.524.3924.7523.526,6050.09%
2021/04/153123.6126.323.7724.004.726,5180.02%
2021/04/142123.2019.123.1223.301.926,6440.01%
2021/04/13423.312623.3723.15-2227,103-0.08%
2021/04/1243923.3010.123.2423.35428.927,0301.59% 大買/鉅額交易
2021/04/0933922.9615.522.9823.00323.527,0481.20% 大買/鉅額交易
2021/04/08122.603022.6222.70-2927,106-0.11%
2021/04/071122.611422.6122.60-327,622-0.01%
2021/04/06322.585422.5022.50-5127,701-0.18%
2021/04/011622.491422.4622.40227,6180.01%
2021/03/3115.222.651022.6622.505.227,5240.02%
2021/03/301922.431222.3622.65727,2210.03%
2021/03/296.122.3247.522.3022.35-41.427,001-0.15%
2021/03/2616.722.331122.3022.255.726,9870.02%
2021/03/251522.28122.3022.301427,0690.05%
2021/03/244322.2025.322.2222.1517.727,0440.07%
2021/03/2300.003.321.8921.90-3.326,491-0.01%
2021/03/221121.6220.721.6821.75-9.726,549-0.04%
2021/03/1900.00421.6821.65-426,777-0.02%
2021/03/18122.002121.9521.90-2026,807-0.07%
2021/03/17121.90621.8621.80-527,337-0.02%
2021/03/16721.90621.8821.90127,7170.00%
2021/03/15121.951521.9921.90-1427,954-0.05%
2021/03/1211021.8021221.7521.90-10228,231-0.36% 大買/大賣/鉅額交易
2021/03/1112.721.8210.421.8221.852.328,3440.01%
2021/03/10521.688421.7621.85-7928,221-0.28%
2021/03/091121.66264.221.6021.65-253.228,080-0.90% 大賣/鉅額交易
2021/03/0811.121.17121.2521.1510.127,6740.04%
2021/03/051521.006921.1521.20-5427,675-0.20%
2021/03/0414.121.198121.1521.15-66.928,230-0.24%
2021/03/03521.152221.4821.40-1728,115-0.06%
2021/03/021721.3246.121.3021.05-29.127,970-0.10%
2021/02/261721.46121.4021.251627,9310.06%
2021/02/254.621.782021.8822.00-15.427,512-0.06%
2021/02/2425.921.701.221.6021.6024.727,6850.09%
2021/02/23121.5552.921.6421.65-51.927,761-0.19%
2021/02/22221.301221.4721.30-1027,624-0.04%
2021/02/191621.2200.0021.301627,9000.06%
2021/02/187121.616421.5421.40728,1570.02%
2021/02/173921.392821.3421.401128,1160.04%
2021/02/05520.891320.9321.00-827,885-0.03%
2021/02/04220.75320.7820.75-127,9840.00%
2021/02/03920.692120.8220.85-1228,672-0.04%
2021/02/022320.64920.8120.651428,9270.05%
2021/02/011020.19420.1020.20628,7240.02%
2021/01/2920.120.0918520.2419.90-164.928,620-0.58% 大賣/鉅額交易
2021/01/2840.520.312220.2920.3018.528,2970.07%
2021/01/271520.681720.8920.65-228,048-0.01%
2021/01/262220.781320.8420.70928,0820.03%
2021/01/25220.8812.420.7920.85-10.427,906-0.04%
2021/01/223620.737.720.8120.7528.327,8600.10%
2021/01/21420.865220.9521.00-4827,613-0.17%
2021/01/205620.796720.7220.65-1127,314-0.04%
2021/01/197.121.281821.3021.30-10.926,815-0.04%
2021/01/182420.738.720.8121.0015.326,6070.06%
2021/01/154421.031820.9521.002626,2600.10%
2021/01/146721.1310721.1121.20-4026,052-0.15% 大賣/
2021/01/134621.398.521.4121.4037.525,6660.15%
2021/01/124721.6023.821.5521.2523.225,3270.09%
2021/01/1111721.8359.921.7821.9057.124,8350.23% 大買/
2021/01/082621.1146.621.2921.35-20.624,160-0.09%
2021/01/073521.0646.221.0121.00-11.223,651-0.05%
2021/01/062420.6812620.7820.65-10223,176-0.44% 大賣/鉅額交易
2021/01/050.720.506120.4220.55-60.322,544-0.27%
2021/01/043920.4324.220.3820.4514.822,5390.07%
2020/12/31920.466220.4920.55-5322,451-0.24%
2020/12/302020.20134.520.1620.40-114.522,175-0.52% 大賣/鉅額交易
2020/12/292119.9551.819.9619.95-30.821,846-0.14%
2020/12/28119.80287.419.7719.80-286.421,822-1.31% 大賣/鉅額交易
2020/12/251.719.751619.7219.70-14.321,884-0.07%
2020/12/24219.7357.819.6819.75-55.822,020-0.25%
2020/12/232.119.5510.119.6519.55-822,183-0.04%
2020/12/22619.733.219.6619.652.822,4250.01%
2020/12/2113.119.621719.7219.90-3.922,902-0.02%
2020/12/1810119.609.919.6919.5591.122,8500.40% 大買/
2020/12/174.119.721619.7119.65-1223,043-0.05%
2020/12/167.119.7127.619.7519.80-20.523,204-0.09%
2020/12/1517.119.5614.519.6819.502.623,2330.01%
2020/12/1422419.932119.9419.8520323,0770.88% 大買/鉅額交易
2020/12/11919.5822419.6919.80-21522,937-0.94% 大賣/鉅額交易
2020/12/1061.319.5355.919.4819.405.322,2350.02%
2020/12/0954.519.43540.319.4419.45-485.821,897-2.22% 大賣/鉅額交易
2020/12/081.219.241119.2619.35-9.821,737-0.05%
2020/12/07719.323.319.3219.303.721,5250.02%
2020/12/045.119.40519.3519.400.121,5040.00%
2020/12/0300.002.119.3519.35-2.121,526-0.01%
2020/12/021019.342219.3019.40-1221,737-0.06%
2020/12/0114.119.09819.2819.356.121,8240.03%
2020/11/3021.119.167.119.0819.101422,2110.06%
2020/11/272419.1928.419.2119.30-4.421,863-0.02%
2020/11/263319.18319.1519.253022,0980.14%
2020/11/251619.3214.219.3519.251.822,3120.01%
2020/11/241219.411919.3819.40-722,218-0.03%
2020/11/231919.3274.219.3519.40-55.221,966-0.25%
2020/11/2014.419.0059.619.0019.05-45.321,774-0.21%
2020/11/19518.9921.118.9818.95-16.121,811-0.07%
2020/11/181319.006618.9919.05-5321,827-0.24%
2020/11/17118.904418.9318.90-4321,713-0.20%
2020/11/16518.761418.8018.80-922,230-0.04%
2020/11/132118.5017.318.6318.503.722,6240.02%
2020/11/1230.118.7089.118.8418.60-5922,661-0.26%
2020/11/111018.8815518.9619.05-14522,874-0.63% 大賣/鉅額交易
2020/11/10218.5560.618.5118.60-58.622,416-0.26%
2020/11/0934.218.341218.3518.3522.222,1410.10%
2020/11/0600.005.818.2618.30-5.822,256-0.03%
2020/11/052718.2011518.1518.25-8822,439-0.39% 大賣/
2020/11/04218.10318.1018.15-123,2730.00%
2020/11/0325.218.05318.1218.1022.223,8330.09%
2020/11/021.517.89317.9518.00-1.524,343-0.01%
2020/10/3028.417.64417.7517.7524.424,2980.10%
2020/10/2915.717.712917.7117.65-13.424,420-0.05%
2020/10/283.817.9000.0017.903.824,6310.02%
2020/10/272.117.95218.0018.000.125,2230.00%
2020/10/260.218.051.718.0818.05-1.525,533-0.01%
2020/10/23517.95117.9517.95426,0320.02%
2020/10/22618.0215.318.0618.10-9.326,257-0.04%
2020/10/212117.85117.8517.852026,2980.08%
2020/10/201217.80117.9017.851126,5900.04%
2020/10/19517.89217.9517.80326,6800.01%
2020/10/163017.9200.0017.903026,6820.11%
2020/10/15118.00118.1018.00026,8430.00%
2020/10/14118.05218.1518.15-126,9070.00%
2020/10/13518.0400.0018.10526,9090.02%
2020/10/121518.1300.0018.201527,2870.05%
2020/10/08218.0513.818.1218.20-11.827,716-0.04%
2020/10/07618.071.118.0518.004.927,8960.02%
2020/10/06218.13130.518.0718.20-128.528,247-0.45% 大賣/鉅額交易
2020/10/0521.817.87817.8317.8513.828,3990.05%
2020/09/3027.617.644.117.7817.8023.528,6770.08%
2020/09/29517.655.517.7017.65-0.529,0320.00%
2020/09/281217.501417.6517.70-229,492-0.01%
2020/09/251117.38317.3517.30829,7020.03%
2020/09/247017.234.717.3117.1565.329,5660.22%
2020/09/23417.7000.0017.70429,0370.01%
2020/09/227517.811.217.8517.7573.828,9060.26%
2020/09/214418.08518.0518.003928,7910.14%
2020/09/182718.2100.0018.302729,3310.09%
2020/09/17818.3000.0018.30829,6960.03%
2020/09/166.318.22118.3518.355.330,1010.02%
2020/09/15418.201218.1918.25-830,195-0.03%
2020/09/143018.20318.2518.252730,8650.09%
2020/09/111218.22918.2118.30331,1530.01%
2020/09/1011.218.203.118.2018.308.131,7790.03%
2020/09/091118.151118.1518.20032,1650.00%
2020/09/082518.3015518.3018.30-13032,517-0.40% 大賣/鉅額交易
2020/09/0723018.2500.0018.2523033,2070.69% 大買/鉅額交易
2020/09/044118.261.418.2318.2039.634,1680.12%
2020/09/034518.453218.5118.401334,8010.04%
2020/09/0259218.36318.4018.3058935,1081.68% 大買/鉅額交易
2020/09/016818.324.318.2818.3063.735,6680.18%
2020/08/31218.3300.0018.40235,5870.01%
2020/08/281618.30118.3018.301535,7660.04%
2020/08/272518.3300.0018.302536,1010.07%
2020/08/267518.37618.3718.406936,5800.19%
2020/08/257.218.4500.0018.457.236,5200.02%
2020/08/242818.443118.4218.45-337,617-0.01%
2020/08/212418.6400.0018.602437,7340.06%
2020/08/207618.501.218.8018.4574.837,7860.20%
2020/08/1915419.02113.819.0018.8540.237,4380.11% 大買/大賣/
2020/08/1822118.75418.7818.7521736,9670.59% 大買/鉅額交易
2020/08/176618.781518.8018.805137,1370.14%
2020/08/1412.819.092019.1019.10-7.236,857-0.02%
2020/08/131019.062019.0919.10-1036,719-0.03%
2020/08/122519.063119.0519.05-636,886-0.02%
2020/08/11619.1928.319.2219.15-22.336,645-0.06%
2020/08/103619.23619.2419.153036,6960.08%
2020/08/0713218.895318.8318.707936,3990.22% 大買/
2020/08/064318.488518.5918.65-4235,980-0.12%
2020/08/051.318.22118.2018.250.335,7090.00%
2020/08/04118.251118.2518.20-1036,099-0.03%
2020/08/034317.991118.0017.953236,3840.09%
2020/07/314118.05318.0518.003836,2880.10%
2020/07/301418.34318.2518.351136,2030.03%
2020/07/29618.3515518.2118.30-14936,146-0.41% 大賣/鉅額交易
2020/07/282017.8717.117.9517.902.936,0990.01%
2020/07/272917.9015.617.8417.8013.436,3350.04%
2020/07/247818.002.518.0918.0075.536,4760.21%
2020/07/234418.201218.2518.203236,6580.09%
2020/07/22518.191018.2518.30-536,791-0.01%
2020/07/211018.22618.2418.15436,8010.01%
2020/07/201718.16518.2018.151236,7910.03%
2020/07/171818.30218.4018.301636,8790.04%
2020/07/16618.44918.4418.40-337,225-0.01%
2020/07/151118.409718.4518.40-8636,877-0.23%
2020/07/14118.3514418.3918.35-14336,625-0.39% 大賣/鉅額交易
2020/07/132118.19618.2318.301536,6160.04%
2020/07/106217.9943.417.9817.9018.636,4570.05%
2020/07/094118.21418.1018.103736,5340.10%
2020/07/081918.182018.2018.10-136,2290.00%
2020/07/0711218.1323.518.1818.1588.536,0840.25% 大買/
2020/07/068918.0013.118.0318.0075.935,6820.21%
2020/07/032917.85517.7917.902435,4640.07%
2020/07/021017.66617.6417.65435,4960.01%
2020/07/01417.561717.6117.60-1335,663-0.04%
2020/06/301817.52217.5317.451635,8400.04%
2020/06/296117.471717.4417.454435,8240.12%
2020/06/2419.218.4010818.4018.40-88.935,173-0.25% 大賣/
2020/06/233618.18418.2818.203234,9640.09%
2020/06/222.118.203.118.2018.20-134,6060.00%
2020/06/194818.28818.3418.154034,8060.11%
2020/06/184118.41218.3518.353934,4250.11%
2020/06/17518.431918.4918.50-1434,220-0.04%
2020/06/165618.2626.518.3218.3029.534,3000.09%
2020/06/151818.02112.118.0417.95-94.134,509-0.27% 大賣/
2020/06/124517.673,00517.8817.85-2,96034,464-8.59% 大賣/鉅額交易
2020/06/119918.364918.3618.055034,2310.15%
2020/06/101718.399.718.4518.507.333,4180.02%
2020/06/0913518.242618.1618.1510933,1570.33% 大買/鉅額交易
2020/06/082818.016617.9818.05-3832,747-0.12%
2020/06/05117.503617.4817.50-3532,054-0.11%
2020/06/048017.404617.3917.353431,9040.11%
2020/06/0362.517.329617.3217.35-33.531,794-0.11%
2020/06/025217.0054017.0017.00-48831,531-1.55% 大賣/鉅額交易
2020/06/013016.6332.616.6016.65-2.631,291-0.01%
2020/05/295416.32116.4516.255331,0290.17%
2020/05/282616.707816.6216.50-5229,862-0.17%
2020/05/272216.692116.7016.65129,8180.00%
2020/05/262516.4014216.5616.60-11729,731-0.39% 大賣/鉅額交易
2020/05/25816.241516.3316.30-729,422-0.02%
2020/05/2210216.20116.2516.1510129,3330.34% 大買/鉅額交易
2020/05/211716.291516.3416.40229,0460.01%
2020/05/2017.216.21116.2516.2016.228,8670.06%
2020/05/191616.271316.4116.25328,7170.01%
2020/05/181916.235216.2516.20-3328,462-0.12%
2020/05/155216.28216.3016.255028,2870.18%
2020/05/1421416.45116.3516.3021327,8820.76% 大買/鉅額交易
2020/05/135816.53116.5016.655727,2230.21%
2020/05/1213316.575116.5916.508227,1790.30% 大買/
2020/05/113716.7739.216.7516.70-2.226,813-0.01%
2020/05/085716.462016.5016.403726,4130.14%
2020/05/071116.361116.4716.40025,9220.00%
2020/05/065416.3900.0016.355425,7570.21%
2020/05/05716.6315216.7016.55-14525,586-0.57% 大賣/鉅額交易
2020/05/0429616.565416.5016.5024225,6020.95% 大買/鉅額交易
2020/04/302417.008417.0817.10-6025,557-0.23%
2020/04/291516.62616.6916.75925,2650.04%
2020/04/2849.316.424116.4316.408.325,1490.03%
2020/04/272916.3213.116.3516.4015.925,2950.06%
2020/04/242016.1200.0016.102025,1800.08%
2020/04/237816.071716.2116.156125,1290.24%
2020/04/224815.87715.8516.004124,9520.16%
2020/04/2158316.163716.3916.1054624,7862.20% 大買/鉅額交易
2020/04/201216.85116.8516.751124,5720.04%
2020/04/174217.092617.0816.851624,6040.07%
2020/04/162816.75616.8116.802224,2910.09%
2020/04/153917.215717.2417.20-1823,996-0.08%
2020/04/142616.804116.5816.70-1523,783-0.06%
2020/04/132016.11416.1316.051623,4150.07%
2020/04/102116.213816.1216.30-1723,370-0.07%
2020/04/09915.854715.8815.90-3823,099-0.16%
2020/04/081115.65215.7015.70922,9640.04%
2020/04/071315.54515.6215.65822,8530.04%
2020/04/061415.2411.115.4315.502.922,6830.01%
2020/04/011715.3300.0015.301722,5050.08%
2020/03/312515.60215.5515.552322,2460.10%
2020/03/304715.61415.7515.604321,9540.20%
2020/03/27915.8744.215.9916.00-35.221,881-0.16%
2020/03/268015.69515.6715.607521,4720.35%
2020/03/2597815.8811915.8015.7585921,6333.97% 大買/大賣/鉅額交易
2020/03/243515.293115.2715.20421,2020.02%
2020/03/232914.372014.5314.20920,9640.04%
2020/03/2012014.693914.8315.258120,8250.39% 大買/
2020/03/193714.334.314.3914.0032.720,1430.16%
2020/03/181515.391815.6015.55-319,689-0.02%
2020/03/177615.869515.7615.60-1919,341-0.10%
2020/03/163,07716.99417.0516.453,07318,68216.45% 大買/鉅額交易
2020/03/134316.3834816.4417.40-30518,147-1.68% 大賣/鉅額交易
2020/03/122617.521517.7317.501117,4580.06%
2020/03/111918.3311.518.3018.257.516,9880.04%
2020/03/10618.346218.4018.50-5616,933-0.33%
2020/03/093418.536.818.5618.4027.216,8270.16%
2020/03/061419.11119.2519.051316,4170.08%
2020/03/05119.552219.4819.50-2116,253-0.13%
2020/03/04319.23619.1019.30-315,947-0.02%
2020/03/033419.051219.1819.202215,8880.14%
2020/03/022718.523919.0218.95-1215,716-0.08%
2020/02/272819.372419.3719.20415,8820.03%
2020/02/262619.52119.5519.502515,6390.16%
2020/02/259719.76919.7619.758815,3450.57%
2020/02/245519.883.919.9919.8551.115,3500.33%
2020/02/211220.2912.120.2020.25-0.115,1970.00%
2020/02/203120.3300.0020.303115,0820.21%
2020/02/192520.101020.2520.301514,9430.10%
2020/02/17220.08220.0820.15014,9580.00%
2020/02/14520.100.120.1520.154.915,0260.03%
2020/02/1300.00120.1020.15-115,064-0.01%
2020/02/12520.1021120.2020.05-20614,952-1.38% 大賣/鉅額交易
2020/02/11120.35120.2520.30014,8590.00%
2020/02/10320.33320.2520.40014,7780.00%
2020/02/07120.20120.3020.30014,9770.00%
2020/02/0600.001320.2520.25-1315,022-0.09%
2020/02/051719.874520.1820.20-2814,693-0.19%
2020/02/04519.705419.9820.05-4914,572-0.34%
2020/02/031819.531419.7919.80414,2770.03%
2020/01/316319.5510219.5819.70-3914,092-0.28% 大賣/
2020/01/3013519.60219.7519.3513313,8760.96% 大買/鉅額交易
2020/01/2000.0014.120.6220.65-14.113,281-0.11%
2020/01/17120.5000.0020.50113,1230.01%
2020/01/1600.00120.3520.40-113,122-0.01%
2020/01/151320.353.120.4820.409.913,1570.08%
2020/01/1410.420.25220.3020.358.413,0920.06%
2020/01/1300.00220.1020.20-212,868-0.02%
2020/01/10220.10220.0520.10013,1430.00%
2020/01/091419.8800.0020.001413,1850.11%
2020/01/08219.7800.0019.80213,1730.02%
2020/01/071219.900.119.9519.9011.913,1820.09%
2020/01/06419.9500.0019.95413,2180.03%
2020/01/03320.25520.2520.25-213,272-0.02%
2020/01/02220.1000.0020.20213,3720.01%
2019/12/3100.00120.3520.20-113,277-0.01%
2019/12/30220.4000.0020.40213,1600.02%
2019/12/271020.403.320.3720.456.713,3110.05%
2019/12/26120.250.120.2520.300.913,2510.01%
2019/12/24420.40120.4520.30313,5950.02%
2019/12/2300.0012.620.3320.35-12.613,588-0.09%
2019/12/202120.263120.3120.35-1013,634-0.07%
2019/12/19220.051020.1520.05-813,337-0.06%
2019/12/18520.05220.0820.15313,2810.02%
2019/12/17619.9800.0020.15613,4960.04%
2019/12/1600.00220.1320.05-213,420-0.01%
2019/12/13220.204220.0920.25-4013,263-0.30%
2019/12/123119.880.119.9019.8530.912,9930.24%
2019/12/11119.751319.9519.95-1212,857-0.09%
2019/12/10319.7700.0019.85312,8880.02%
2019/12/0600.00619.8319.90-613,200-0.05%
2019/12/051319.71219.7019.651113,5070.08%
2019/12/0400.00219.9319.95-213,409-0.02%
2019/12/03119.8500.0019.90113,5810.01%
2019/11/28220.051220.0120.00-1013,629-0.07%
2019/11/2700.00120.0520.05-114,183-0.01%
2019/11/260.119.80219.9819.85-1.914,478-0.01%
2019/11/253219.8500.0019.903214,1590.23%
2019/11/22119.8000.0019.80114,5730.01%
2019/11/211119.77419.8019.75714,7540.05%
2019/11/2000.00119.9520.00-114,923-0.01%
2019/11/19219.8500.0019.85214,9290.01%
2019/11/15119.9500.0019.85115,6900.01%
2019/11/14119.7500.0019.80115,8650.01%
2019/11/13219.8300.0019.80216,1010.01%
2019/11/12119.906.819.8919.90-5.816,214-0.04%
2019/11/11319.837.319.8519.90-4.316,271-0.03%
2019/11/081019.90619.8619.90416,3950.02%
2019/11/0700.001119.8919.95-1116,674-0.07%
2019/11/06120.052619.9319.95-2516,723-0.15%
2019/11/052619.44419.5319.602216,5260.13%
2019/11/0400.001.119.2019.30-1.116,497-0.01%
2019/11/0100.00119.1019.05-116,565-0.01%
2019/10/3100.00210.619.1519.05-210.616,643-1.27% 大賣/鉅額交易
2019/10/30119.0060119.0019.10-60016,665-3.60% 大賣/鉅額交易
2019/10/2900.00218.9519.00-216,710-0.01%
2019/10/2800.00719.0118.95-716,626-0.04%
2019/10/25118.951319.0019.00-1216,658-0.07%
2019/10/2400.006.318.8419.00-6.316,786-0.04%
2019/10/23118.8518.518.8718.85-17.516,902-0.10%
2019/10/2200.00618.9519.00-616,851-0.04%
2019/10/21118.8034018.9518.90-33916,876-2.01% 大賣/鉅額交易
2019/10/18118.90818.8818.80-716,812-0.04%
2019/10/17218.6000.0018.70216,3870.01%
2019/10/1600.00618.7218.75-616,264-0.04%
2019/10/1500.0015.218.6418.70-15.216,339-0.09%
2019/10/14118.303318.5318.65-3216,557-0.19%
2019/10/091418.14118.1018.051316,4390.08%
2019/10/081018.307.118.4318.402.916,3170.02%
2019/10/0700.001118.4018.35-1116,260-0.07%
2019/10/041118.11118.2518.251016,3520.06%
2019/10/032018.223518.1818.15-1516,379-0.09%
2019/10/02618.631318.6518.55-716,266-0.04%
2019/10/01418.3500.0018.60416,2070.02%
2019/09/27318.5000.0018.50316,0050.02%
2019/09/26918.7400.0018.70916,0170.06%
2019/09/242218.70518.7518.751716,4340.10%
2019/09/23118.951518.9518.85-1416,549-0.08%
2019/09/201518.742.118.9618.7012.916,6830.08%
2019/09/19519.00119.1019.00416,3320.02%
2019/09/181619.051319.1019.15316,4060.02%
2019/09/161319.0640.619.0919.10-27.616,645-0.17%
2019/09/1200.00119.1019.10-116,872-0.01%
2019/09/11119.008.319.0019.10-7.317,361-0.04%
2019/09/1000.001919.0719.15-1917,333-0.11%
2019/09/09418.9838.618.9119.00-34.617,152-0.20%
2019/09/06518.50918.5618.65-416,864-0.02%
2019/09/05218.403518.4218.45-3316,879-0.20%
2019/09/041118.11118.2018.001016,6630.06%
2019/09/031018.25118.2018.15916,6130.05%
2019/09/02118.25918.1418.30-816,755-0.05%
2019/08/303317.9719718.0318.05-16416,949-0.97% 大賣/鉅額交易
2019/08/29617.950.717.9017.955.316,5830.03%
2019/08/28218.1300.0018.10216,3550.01%
2019/08/271218.0700.0018.001216,4770.07%
2019/08/261918.10119.518.1218.25-100.516,327-0.62% 大賣/
2019/08/2300.001418.5618.50-1416,272-0.09%
2019/08/221018.3500.0018.501016,1380.06%
2019/08/21318.50118.4518.40216,6630.01%
2019/08/20218.401918.4118.50-1716,517-0.10%
2019/08/1900.004118.0218.00-4116,026-0.26%
2019/08/16217.604117.6117.60-3915,940-0.24%
2019/08/15317.202517.2217.40-2215,756-0.14%
2019/08/141717.26217.4017.251515,9440.09%
2019/08/13717.294.217.3117.152.815,8670.02%
2019/08/12617.722117.6817.55-1515,813-0.09%
2019/08/08117.10317.1717.20-215,567-0.01%
2019/08/0711116.851317.0817.009815,5670.63% 大買/
2019/08/06516.751016.8516.85-515,609-0.03%
2019/08/05117.00117.0517.05015,5700.00%
2019/08/022217.1729.717.0717.05-7.715,486-0.05%
2019/08/0181717.39217.3517.3581515,3945.29% 大買/鉅額交易
2019/07/31417.5900.0017.50415,2570.03%
2019/07/30217.78417.7917.75-215,360-0.01%
2019/07/29117.60917.7117.75-815,460-0.05%
2019/07/2622517.4500.0017.3522515,5761.44% 大買/鉅額交易
2019/07/25117.50117.6017.45015,5680.00%
2019/07/24417.55117.5517.60315,4680.02%
2019/07/23117.602317.5617.60-2215,543-0.14%
2019/07/221017.6500.0017.601015,4890.06%
2019/07/190.217.60217.7517.60-1.815,547-0.01%
2019/07/181917.6000.0017.651915,5550.12%
2019/07/1711017.55117.5017.7010915,5430.70% 大買/鉅額交易
2019/07/164217.67117.6017.604115,3630.27%
2019/07/1513217.95218.0518.0513015,0290.86% 大買/鉅額交易
2019/07/1200.00118.0018.05-115,077-0.01%
2019/07/1100.00217.9318.00-215,112-0.01%
2019/07/10218.051317.9718.00-1115,157-0.07%
2019/07/09117.80017.9017.90115,1010.01%
2019/07/082317.76117.8017.752215,0810.15%
2019/07/0500.000.418.0018.00-0.415,1690.00%
2019/07/04117.85518.0517.95-415,482-0.03%
2019/07/03517.853317.8617.75-2815,651-0.18%
2019/07/027318.0000.0017.857315,7040.46%
2019/07/01318.8833.518.8918.95-30.515,717-0.19%
2019/06/281218.71618.7018.65615,3980.04%
2019/06/27418.85118.9018.85315,2220.02%
2019/06/2600.00118.8018.80-115,398-0.01%
2019/06/251018.8058.418.7518.70-48.415,680-0.31%
2019/06/2400.0027518.8618.90-27515,614-1.76% 大賣/鉅額交易
2019/06/2100.00718.8918.90-715,560-0.04%
2019/06/201418.79618.7818.85815,3640.05%
2019/06/19918.5438.118.4618.60-29.115,201-0.19%
2019/06/1800.00118.0518.10-114,838-0.01%
2019/06/171118.0118.918.0418.05-7.915,027-0.05%
2019/06/14217.8000.0017.85215,2980.01%
2019/06/13417.880.917.9517.853.115,4660.02%
2019/06/12618.03318.0017.95315,5280.02%
2019/06/1000.001118.0418.10-1115,857-0.07%
2019/06/0600.0020.118.0318.05-20.115,933-0.13%
2019/06/05118.002617.9917.90-2515,824-0.16%
2019/06/04217.7519317.8017.75-19115,756-1.21% 大賣/鉅額交易
2019/06/03117.951917.8217.95-1815,956-0.11%
2019/05/3100.00617.6817.75-615,917-0.04%
2019/05/3000.003317.6017.60-3316,101-0.20%
2019/05/2900.001617.4317.50-1616,353-0.10%
2019/05/281617.3100.0017.301616,5890.10%
2019/05/27517.3600.0017.40516,3500.03%
2019/05/2400.001017.5017.50-1016,327-0.06%
2019/05/2300.00117.4517.50-116,663-0.01%
2019/05/2200.00117.5517.50-116,881-0.01%
2019/05/2100.001017.5017.45-1016,986-0.06%
2019/05/171217.4500.0017.301216,7710.07%
2019/05/162117.2600.0017.302116,8200.12%
2019/05/151317.3300.0017.351316,9360.08%
2019/05/14517.28217.3017.25317,1520.02%
2019/05/13717.51017.5017.45717,3730.04%
2019/05/1011.917.653117.6417.60-19.117,596-0.11%
2019/05/09317.721.417.7117.551.617,9660.01%
2019/05/08317.80117.8017.80217,9750.01%
2019/05/07117.8012.217.9918.00-11.218,097-0.06%
2019/05/06417.71117.8517.80318,0500.02%
2019/05/03217.951517.9818.00-1318,229-0.07%
2019/05/022117.8700.0017.752118,3870.11%
2019/04/30117.80417.9017.90-318,394-0.02%
2019/04/29217.7500.0017.80218,5920.01%
2019/04/2600.00217.8017.85-218,620-0.01%
2019/04/2400.00217.8017.90-218,991-0.01%
2019/04/2300.0021.517.8017.85-21.519,430-0.11%
2019/04/221017.6500.0017.701019,5120.05%
2019/04/1900.00117.8517.75-119,853-0.01%
2019/04/182517.801517.8517.851020,0360.05%
2019/04/1700.00517.9017.90-520,318-0.02%
2019/04/1500.000.617.8017.75-0.620,6020.00%
2019/04/1200.00117.7017.75-120,6300.00%
2019/04/11117.752617.8117.75-2520,740-0.12%
2019/04/101017.651.317.6617.658.720,6420.04%
2019/04/0900.0010.117.8017.80-10.120,526-0.05%
2019/04/08117.75217.6817.65-120,4070.00%
2019/04/031117.52317.6817.45820,2660.04%
2019/04/0200.00317.6017.60-320,213-0.01%
2019/04/0100.001217.5417.55-1220,339-0.06%
2019/03/2900.0012.517.3917.55-12.520,348-0.06%
2019/03/282717.4517.317.5017.359.720,2520.05%
2019/03/26217.481017.5017.55-820,313-0.04%
2019/03/251117.30117.3017.501020,6520.05%
2019/03/224017.5000.0017.554020,7090.19%
2019/03/21517.6537.717.6017.65-32.720,848-0.16%
2019/03/20317.40117.5517.65221,0890.01%
2019/03/19517.5400.0017.45521,0280.02%
2019/03/18317.581017.5417.70-720,929-0.03%
2019/03/15217.75517.8317.85-320,941-0.01%
2019/03/141117.80217.7317.70920,9420.04%
2019/03/13317.851317.8817.90-1021,249-0.05%
2019/03/1200.002.617.6117.65-2.621,154-0.01%
2019/03/1100.001017.5017.45-1021,444-0.05%
2019/03/0700.001.617.5717.60-1.622,474-0.01%
2019/03/06517.54217.5017.50322,4150.01%
2019/03/0500.002117.3517.45-2122,413-0.09%
2019/03/042117.15117.3017.202022,1930.09%
2019/02/2700.00417.4117.45-422,114-0.02%
2019/02/2600.000.117.3517.40-0.121,8520.00%
2019/02/2500.00317.3717.40-321,608-0.01%
2019/02/22317.3044.117.2417.35-41.121,719-0.19%
2019/02/19217.13117.1517.05121,4860.00%
2019/02/18317.08617.817.1017.15-614.821,766-2.82% 大賣/鉅額交易
2019/02/15117.00317.0516.85-221,857-0.01%
2019/02/14117.15208.117.1017.10-207.121,822-0.95% 大賣/鉅額交易
2019/02/131116.95230.717.0017.05-219.721,736-1.01% 大賣/鉅額交易
2019/02/1200.001017.0217.00-1021,537-0.05%
2019/02/11316.9710.216.9416.85-7.221,295-0.03%
2019/01/3000.0039517.0017.00-39521,246-1.86% 大賣/鉅額交易
2019/01/2900.00316.9216.95-320,948-0.01%
2019/01/2800.0021.116.9016.95-21.120,879-0.10%
2019/01/251116.7020.316.8216.75-9.320,816-0.04%
2019/01/24216.7528.116.7316.80-26.120,738-0.13%
2019/01/23316.652716.5716.55-2420,590-0.12%
2019/01/2200.002516.4516.50-2520,268-0.12%
2019/01/211116.3038116.5016.50-37020,205-1.83% 大賣/鉅額交易
2019/01/1800.00116.3516.30-120,0570.00%
2019/01/1700.0010316.3016.35-10320,234-0.51% 大賣/鉅額交易
2019/01/1600.005116.2016.25-5120,207-0.25%
2019/01/1500.0013516.0616.15-13520,473-0.66% 大賣/鉅額交易
2019/01/14015.852315.8615.80-2320,004-0.11%
2019/01/111015.654915.7915.85-3920,153-0.19%
2019/01/0900.003615.7215.70-3619,793-0.18%
2019/01/0800.00215.6015.55-219,514-0.01%
2019/01/0700.002815.4315.50-2819,678-0.14%
2019/01/031415.090.115.1015.1013.920,5600.07%
2019/01/02215.2300.0015.20220,6420.01%
2018/12/2800.007.915.3615.45-7.920,864-0.04%
2018/12/2700.001515.2715.30-1521,079-0.07%
2018/12/2600.001315.0915.10-1321,299-0.06%
2018/12/251014.9000.0015.001021,3190.05%
2018/12/241015.001015.1015.00021,2440.00%
2018/12/22215.031015.0015.00-821,123-0.04%
2018/12/211015.0500.0015.101021,4530.05%
2018/12/202415.151015.3015.151421,4590.07%
2018/12/1900.00115.4015.40-121,3400.00%
2018/12/18515.3000.0015.25521,4400.02%
2018/12/1700.0010.115.3015.30-10.121,783-0.05%
2018/12/13315.3500.0015.45322,1540.01%
2018/12/12115.3000.0015.25121,8200.00%
2018/12/11515.152015.2515.20-1521,699-0.07%
2018/12/1000.001015.2015.10-1021,593-0.05%
2018/12/0711315.1600.0015.3011321,4290.53% 大買/鉅額交易
2018/12/061515.121.515.1715.2013.521,4800.06%
2018/12/051815.3500.0015.301821,2880.08%
2018/12/0400.006.415.6515.65-6.421,154-0.03%
2018/12/031215.67115.7015.701120,7260.05%
2018/11/3000.00615.6315.70-620,058-0.03%
2018/11/2900.001415.5915.60-1419,846-0.07%
2018/11/2800.00515.4515.45-519,634-0.03%
2018/11/2700.00515.3515.35-519,492-0.03%
2018/11/262115.371315.6015.30819,5870.04%
2018/11/23215.38515.3815.35-319,558-0.02%
2018/11/2200.005.315.3615.40-5.319,566-0.03%
2018/11/211115.36215.4515.40919,6350.05%
2018/11/202015.6010015.6515.55-8019,500-0.41%
2018/11/19315.801215.8415.80-919,488-0.05%
2018/11/1500.0011515.7015.75-11519,599-0.59% 大賣/鉅額交易
2018/11/1400.001015.6015.60-1019,550-0.05%
2018/11/131215.312015.3015.40-819,699-0.04%
2018/11/12115.5000.0015.55120,4060.00%
2018/11/09115.4000.0015.55120,8610.00%
2018/11/081015.5526.715.5915.60-16.721,199-0.08%
2018/11/0700.001015.5015.55-1021,586-0.05%
2018/11/061015.35515.4215.40521,7840.02%
2018/11/0500.001715.3315.35-1722,311-0.08%
2018/11/02215.032315.1015.20-2123,951-0.09%
2018/11/0100.003.314.9514.95-3.325,331-0.01%
2018/10/3110114.8000.0015.0010125,8210.39% 大買/鉅額交易
2018/10/30214.6500.0014.60226,2230.01%
2018/10/292914.682115.0014.60826,8140.03%
2018/10/26114.75114.6014.55026,9180.00%
2018/10/252014.58114.6514.551927,0900.07%
2018/10/241114.9100.0015.001127,5720.04%
2018/10/23414.93314.9814.95127,4130.00%
2018/10/22114.95314.8315.00-227,056-0.01%
2018/10/19214.951414.9814.80-1227,147-0.04%
2018/10/1800.00214.7314.85-226,949-0.01%
2018/10/17214.80214.8014.70027,0760.00%
2018/10/16114.450.214.6014.550.827,0570.00%
2018/10/153014.581.214.6914.5528.827,1200.11%
2018/10/124214.8940.214.7914.951.826,8100.01%
2018/10/1113715.2931.115.2514.95105.926,4820.40% 大買/鉅額交易
2018/10/091015.955.316.0015.904.725,7270.02%
2018/10/0800.001516.0416.05-1525,538-0.06%
2018/10/056215.90415.8115.805825,2970.23%
2018/10/04515.9000.0015.90525,0550.02%
2018/10/0300.000.516.1016.10-0.524,9000.00%
2018/10/0200.001016.0016.10-1024,936-0.04%
2018/10/01316.1717.616.1416.10-14.624,858-0.06%
2018/09/282216.236016.1816.10-3825,050-0.15%
2018/09/27216.10457.316.0016.30-455.324,884-1.83% 大賣/鉅額交易
2018/09/26115.9500.0015.95124,8140.00%
2018/09/25415.9900.0016.00425,4270.02%
2018/09/2100.0031515.9116.00-31525,284-1.25% 大賣/鉅額交易
2018/09/20115.550.215.4515.500.824,7380.00%
2018/09/1900.001215.5415.50-1224,621-0.05%
2018/09/18215.25421.115.2515.20-419.124,398-1.72% 大賣/鉅額交易
2018/09/1700.00115.2015.25-124,5300.00%
2018/09/1400.00315.3015.15-324,527-0.01%
2018/09/1300.00215.1315.20-224,807-0.01%
2018/09/124.515.2400.0015.204.524,9090.02%
2018/09/1100.002215.1415.25-2224,853-0.09%
2018/09/10115.000.315.0014.950.725,2280.00%
2018/09/07514.951915.0115.05-1425,573-0.05%
2018/09/06614.951415.0015.05-826,137-0.03%
2018/09/053015.15215.2015.052826,0690.11%
2018/09/0400.002115.3515.40-2125,949-0.08%
2018/09/0300.00315.3515.25-326,067-0.01%
2018/08/311815.34215.3515.551626,2280.06%
2018/08/3000.001115.5015.50-1126,154-0.04%
2018/08/2900.00515.5815.60-526,477-0.02%
2018/08/284315.501015.5415.603326,7260.12%
2018/08/27615.5012.115.4415.50-6.126,839-0.02%
2018/08/2400.00315.4015.50-326,863-0.01%
2018/08/232115.42615.5715.501527,4250.05%
2018/08/22615.411315.4315.50-727,741-0.03%
2018/08/2100.001615.2915.25-1627,412-0.06%
2018/08/201415.00115.0515.201327,3470.05%
2018/08/171215.452215.4315.25-1027,196-0.04%
2018/08/1600.0052.315.0515.10-52.326,529-0.20%
2018/08/1540015.102715.1015.2037326,2121.42% 大買/鉅額交易
2018/08/14815.07215.1515.20625,9890.02%
2018/08/132715.001215.0414.901525,5230.06%
2018/08/101315.326915.2515.40-5625,240-0.22%
2018/08/091715.3749.315.4915.45-32.324,744-0.13%
2018/08/0812115.08190.215.0515.15-69.223,151-0.30% 大買/大賣/
2018/08/07214.45176.214.4814.55-174.221,797-0.80% 大賣/鉅額交易
2018/08/06114.3011314.3414.35-11221,338-0.52% 大賣/鉅額交易
2018/08/0300.009.314.1114.10-9.320,996-0.04%
2018/08/02513.877013.9413.80-6520,510-0.32%
2018/08/015113.9912513.9714.05-7420,569-0.36% 大賣/
2018/07/3100.0052.413.9614.10-52.420,499-0.26%
2018/07/277013.7000.0013.707020,1160.35%
2018/07/2611013.651013.6513.7510020,2920.49% 大買/
2018/07/2500.00213.6813.65-220,761-0.01%
2018/07/2400.00313.5713.65-320,859-0.01%
2018/07/2300.00713.5013.50-721,033-0.03%
2018/07/1910013.4500.0013.4010021,6400.46%
2018/07/1815913.44413.4513.5015521,8440.71% 大買/鉅額交易
2018/07/1700.00213.5013.40-221,966-0.01%
2018/07/1600.002.113.4013.40-2.122,082-0.01%
2018/07/1300.00313.4013.35-322,394-0.01%
2018/07/12213.2500.0013.35222,4150.01%
2018/07/11513.1500.0013.20522,4910.02%
2018/07/10313.30113.2513.25222,4970.01%
2018/07/091313.23213.2513.151122,5630.05%
2018/07/0600.006013.0013.05-6022,757-0.26%
2018/07/051313.04513.1013.00822,9270.03%
2018/07/041013.1300.0013.101023,5190.04%
2018/07/031313.68113.6513.551223,5860.05%
2018/07/02513.87113.9013.85423,0590.02%
2018/06/29213.9000.0013.90223,0530.01%
2018/06/282.413.7400.0013.752.422,8790.01%
2018/06/2700.00513.7013.70-522,849-0.02%
2018/06/266113.75313.7213.755822,8290.25%
2018/06/25713.951013.9713.85-322,743-0.01%
2018/06/22313.9200.0014.00322,8210.01%
2018/06/200.713.90413.9613.90-3.322,781-0.01%
2018/06/194413.8300.0013.804423,0290.19%
2018/06/1500.00214.1014.15-222,467-0.01%
2018/06/1410414.189514.1614.00922,2390.04% 大買/
2018/06/1300.00814.5014.50-821,715-0.04%
2018/06/12114.555614.5614.55-5522,322-0.25%
2018/06/1100.0051.814.5914.55-51.822,307-0.23%
2018/06/0800.001414.5914.60-1422,143-0.06%
2018/06/0710.314.505614.5014.50-45.722,085-0.21%
2018/06/061014.5013.114.5214.45-3.122,184-0.01%
2018/06/052114.056.114.2714.2514.921,7390.07%
2018/06/0411313.99114.0014.1011221,5360.52% 大買/鉅額交易
2018/06/01114.00213.9814.00-121,4300.00%
2018/05/311013.8012.413.9714.10-2.421,418-0.01%
2018/05/308413.832213.9913.756220,8980.30%
2018/05/297814.111.614.0514.1076.421,0780.36%
2018/05/284014.224114.2014.20-121,0490.00%
2018/05/251114.2800.0014.251121,2530.05%
2018/05/24514.304.114.3014.300.921,4070.00%
2018/05/231.114.441214.4314.35-10.921,585-0.05%
2018/05/2200.00514.5014.50-521,713-0.02%
2018/05/2100.00714.5414.55-721,919-0.03%
2018/05/1800.0012.214.4914.40-12.222,111-0.06%
2018/05/175.214.401314.4414.45-7.822,276-0.03%
2018/05/1600.00314.4314.45-322,379-0.01%
2018/05/15114.4500.0014.45122,7450.00%
2018/05/1400.00414.5014.45-423,434-0.02%
2018/05/1100.0025.114.4414.40-25.123,741-0.11%
2018/05/0900.00114.3014.30-123,7470.00%
2018/05/081014.1500.0014.251023,7200.04%
2018/05/07514.1520.314.2314.30-15.323,643-0.06%
2018/05/045814.20914.2414.154923,5730.21%
2018/05/0300.002514.4814.45-2523,388-0.11%
2018/05/02714.4914814.4914.55-14123,338-0.60% 大賣/鉅額交易
2018/04/30114.2515814.2114.20-15723,095-0.68% 大賣/鉅額交易
2018/04/2700.003514.2114.25-3523,192-0.15%
2018/04/2600.009414.1314.15-9423,079-0.41%
2018/04/25213.8032.413.7113.85-30.422,810-0.13%
2018/04/24213.701813.8213.70-1622,920-0.07%
2018/04/232313.80113.7513.802223,1540.10%
2018/04/2000.00113.8013.80-123,2790.00%
2018/04/1930.113.8000.0013.8530.123,5700.13%
2018/04/1800.006513.7013.75-6523,806-0.27%
2018/04/1700.00013.7013.70024,0190.00%
2018/04/16413.702513.8013.80-2124,335-0.09%
2018/04/1300.00104.413.8013.80-104.424,459-0.43% 大賣/鉅額交易
2018/04/1269.313.7517.713.7913.8051.524,7160.21%
2018/04/1100.003113.8413.75-3124,742-0.13%
2018/04/1011813.63270.613.7313.80-152.624,428-0.62% 大買/大賣/鉅額交易
2018/04/09213.457713.5013.50-7523,924-0.31%
2018/04/0300.0028913.4313.40-28923,727-1.22% 大賣/鉅額交易
2018/04/02213.451213.5013.45-1023,669-0.04%
2018/03/3100.00113.3513.35-123,4820.00%
2018/03/29613.275113.3513.35-4523,440-0.19%
2018/03/28413.43513.4513.40-123,1440.00%
2018/03/2700.0054.113.5113.55-54.123,150-0.23%
2018/03/26113.4500.0013.50123,0670.00%
2018/03/23313.3710913.4113.50-10622,980-0.46% 大賣/鉅額交易
2018/03/223013.50813.5813.602222,8370.10%
2018/03/21713.411313.4113.45-622,517-0.03%
2018/03/20613.35613.3613.40022,8950.00%
2018/03/1920113.4411913.4513.458222,9100.36% 大買/大賣/
2018/03/16913.4722813.4013.55-21922,841-0.96% 大賣/鉅額交易
2018/03/157613.38313.4013.357322,2110.33%
2018/03/141313.361513.3513.35-222,097-0.01%
2018/03/13113.4062.113.3713.40-61.122,337-0.27%
2018/03/12513.302513.3413.40-2022,391-0.09%
2018/03/0912413.1129.913.1313.1594.122,4600.42% 大買/
2018/03/0816613.103213.0913.1013422,7040.59% 大買/鉅額交易
2018/03/0700.0030.213.0513.05-30.222,944-0.13%
2018/03/064113.05513.0413.053623,4660.15%
2018/03/05612.9712713.0013.00-12123,688-0.51% 大賣/鉅額交易
2018/03/025513.024612.9912.95923,5850.04%
2018/03/013713.105813.0913.15-2122,892-0.09%
2018/02/27213.2300.0013.15222,7710.01%
2018/02/266113.311013.3013.255123,0420.22%
2018/02/236213.251313.2513.254923,0270.21%
2018/02/22913.1000.0013.15923,4930.04%
2018/02/21313.18613.1713.20-323,851-0.01%
2018/02/12513.091613.1013.05-1123,915-0.05%
2018/02/094612.902612.9712.952023,7610.08%
2018/02/083713.16100.213.2013.15-63.223,517-0.27%
2018/02/071213.09413.2513.05823,3570.03%
2018/02/0612313.18213.1312.9012123,2920.52% 大買/鉅額交易
2018/02/055813.60213.6013.605622,8180.25%
2018/02/02813.9030.613.9013.90-22.622,338-0.10%
2018/02/01213.9500.0013.95222,2720.01%
2018/01/317413.91213.9514.007222,1060.33%
2018/01/301314.1000.0014.051321,9060.06%
2018/01/29214.182314.2014.20-2121,766-0.10%
2018/01/26414.131014.1514.20-621,696-0.03%
2018/01/25214.20214.2014.20021,5960.00%
2018/01/24114.154.414.1014.15-3.421,471-0.02%
2018/01/2300.0014.114.2614.35-14.121,297-0.07%
2018/01/2200.00514.3014.25-521,197-0.02%
2018/01/1900.0012.114.3014.30-12.121,219-0.06%
2018/01/185614.34114.3514.255521,0240.26%
2018/01/171114.201214.3114.30-120,7780.00%
2018/01/16914.241214.2214.20-320,439-0.01%
2018/01/151614.284514.2914.25-2920,326-0.14%
2018/01/1200.0035.114.1614.15-35.119,863-0.18%
2018/01/11213.95713.9914.00-519,325-0.03%
2018/01/1000.0015.114.1013.95-15.119,320-0.08%
2018/01/0900.001013.9013.95-1018,910-0.05%
2018/01/081413.96614.0214.05818,8130.04%
2018/01/051413.8811.413.9513.952.618,6150.01%
2018/01/045013.8000.0013.855018,6230.27%
2018/01/03213.9047.913.9213.95-45.918,758-0.24%
2018/01/0210013.752713.7513.807318,6380.39%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－11天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－12天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－12天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章