立德 (3058)-元大-內湖券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	20.30	4	20.28	20.40	6	2,128	0.28%
2024/05/13	0	0.00	3	20.15	20.15	-3	2,128	-0.14%
2024/05/10	0	0.00	24	20.28	20.35	-24	2,145	-1.12%
2024/05/09	13	21.08	2	20.55	21.05	11	2,136	0.51%
2024/05/08	7	20.44	5	20.30	20.45	2	2,129	0.09%
2024/05/07	1	20.55	20	20.25	20.45	-19	2,130	-0.89%
2024/05/06	4	20.93	2	20.70	20.60	2	2,125	0.09%
2024/05/03	2	21.15	0	0.00	21.10	2	2,118	0.09%
2024/04/30	3	21.28	4	21.40	21.80	-1	2,123	-0.05%
2024/04/29	1	21.55	2	21.60	21.50	-1	2,136	-0.05%
2024/04/26	0	0.00	24	21.87	21.65	-24	2,144	-1.12%
2024/04/25	3	22.22	0	0.00	22.00	3	2,126	0.14%
2024/04/24	0	0.00	7	22.86	22.80	-7	2,103	-0.33%
2024/04/23	7	22.46	2.5	22.39	22.55	4.5	2,072	0.21%
2024/04/22	9	23.14	7.2	23.32	22.85	1.8	2,056	0.09%
2024/04/19	17	22.79	18	22.36	22.45	-1	1,989	-0.05%
2024/04/18	10	22.31	0	0.00	22.60	10	1,938	0.52%
2024/04/17	1.5	22.03	5	22.20	22.35	-3.5	1,921	-0.18%
2024/04/16	6.1	21.43	21	21.81	21.45	-14.9	1,907	-0.78%
2024/04/15	3	22.43	12	22.50	22.50	-9	1,850	-0.49%
2024/04/12	72	22.74	1	22.50	22.70	71	1,832	3.88%
2024/04/11	15.1	22.33	5	22.37	22.25	10.1	1,817	0.56%
2024/04/10	3	22.72	0.7	23.00	22.80	2.3	1,788	0.13%
2024/04/09	0	0.00	1	23.00	22.85	-1	1,766	-0.06%
2024/04/08	1	23.00	1.4	23.14	23.00	-0.4	1,744	-0.02%
2024/04/03	2.1	22.24	4	22.21	22.60	-1.9	1,701	-0.11%
2024/04/02	2.1	22.57	3	23.40	22.55	-1	1,672	-0.06%
2024/04/01	2	23.10	1	22.90	23.40	1	1,628	0.06%
2024/03/29	2	22.90	16	22.82	22.90	-14	1,577	-0.89%
2024/03/28	26.3	22.52	10.3	22.52	23.40	16	1,519	1.05%
2024/03/27	5.2	22.90	12	22.87	22.85	-6.9	1,399	-0.49%
2024/03/26	5.1	23.22	6	23.08	23.30	-0.9	1,363	-0.07%
2024/03/25	16	24.58	29	24.29	24.30	-13	1,271	-1.02%
2024/03/22	1	21.95	19	22.99	23.40	-18	1,113	-1.62%
2024/03/21	0	0.00	8	21.21	21.30	-8	945	-0.85%
2024/03/20	0	0.00	3	19.70	19.60	-3	866	-0.35%
2024/03/19	2	20.00	28	20.19	20.00	-26	861	-3.02%
2024/03/18	5	19.30	0	0.00	19.30	5	849	0.59%
2024/03/14	6	19.68	1	19.90	19.75	5	846	0.59%
2024/03/13	2	19.68	0	0.00	19.30	2	849	0.24%
2024/03/12	1	20.05	0	0.00	19.90	1	852	0.12%
2024/03/08	4.1	20.12	11	19.96	19.95	-6.9	848	-0.82%
2024/03/07	45.1	20.61	4.2	20.67	20.50	40.9	830	4.93%
2024/03/06	5	21.20	3	21.18	21.20	2	818	0.24%
2024/03/05	95	20.38	0	0.00	20.50	95	804	11.81%
2024/03/04	0	0.00	0.1	21.00	20.45	-0.1	797	-0.01%
2024/03/01	0	0.00	10	20.80	20.75	-10	816	-1.22%
2024/02/29	0	0.00	2	20.98	20.90	-2	866	-0.23%
2024/02/26	3	20.50	3	20.37	20.60	0	880	0.00%
2024/02/23	0	0.00	1	20.45	20.35	-1	883	-0.11%
2024/02/21	6	20.74	2	20.78	20.90	4	872	0.46%
2024/02/20	7	21.30	65	21.48	21.30	-58	852	-6.80%
2024/02/19	9	21.07	3	22.15	22.15	6	817	0.73%
2024/02/16	0	0.00	2	20.00	20.45	-2	762	-0.26%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/31	1	20.35	0	0.00	20.70	1	729	0.14%
2024/01/30	0	0.00	1	20.50	20.55	-1	714	-0.14%
2024/01/29	2	20.58	0	0.00	20.45	2	707	0.28%
2024/01/26	1	20.25	0	0.00	19.95	1	697	0.14%
2024/01/24	0	20.90	0	0.00	20.50	0	679	0.00%
2024/01/23	18	20.57	0	0.00	20.15	18	666	2.70%
2024/01/22	45	20.07	0	20.70	20.70	45	646	6.96%
2024/01/11	0	0.00	1	19.30	19.10	-1	704	-0.14%
2024/01/09	0	0.00	1	19.25	19.15	-1	708	-0.14%
2024/01/03	0	0.00	1	19.85	19.85	-1	711	-0.14%
2024/01/02	1	19.85	0	0.00	19.95	1	712	0.14%
2023/12/28	0	0.00	2	20.08	19.95	-2	715	-0.28%
2023/12/27	0	0.00	4	20.13	20.05	-4	716	-0.56%
2023/12/25	0	0.00	5	20.50	20.25	-5	720	-0.69%
2023/12/22	1	20.20	0	0.00	20.20	1	719	0.14%
2023/12/21	1	19.95	5	19.95	19.95	-4	726	-0.55%
2023/12/19	1	19.90	0	0.00	19.90	1	740	0.14%
2023/12/18	0	0.00	2	20.20	20.20	-2	744	-0.27%
2023/12/15	0	0.00	1	20.65	20.40	-1	770	-0.13%
2023/12/13	1	20.55	0	0.00	20.55	1	891	0.11%
2023/12/12	0	0.00	1	20.80	20.80	-1	995	-0.10%
2023/12/11	3	20.77	0	0.00	20.80	3	1,015	0.30%
2023/12/08	0	21.50	2	21.30	21.30	-2	1,013	-0.20%
2023/12/07	0	21.44	0	0.00	21.30	0	1,004	0.00%
2023/12/05	1	20.90	0	0.00	20.90	1	1,011	0.10%
2023/12/04	1	21.30	2	21.20	21.10	-1	1,011	-0.10%
2023/11/29	3	21.55	15	21.37	21.30	-12	1,004	-1.19%
2023/11/27	18	21.61	3	21.77	21.90	15	999	1.50%
2023/11/24	2	21.20	1	20.85	21.20	1	953	0.11%
2023/11/22	2	20.40	0	0.00	20.45	2	949	0.21%
2023/11/20	0	0.00	1	19.95	19.95	-1	970	-0.10%
2023/11/17	2	20.15	0	0.00	20.10	2	978	0.20%
2023/11/15	1	20.05	0	0.00	19.95	1	979	0.10%
2023/11/09	2	19.80	0	0.00	19.65	2	1,014	0.20%
2023/11/08	1	20.00	0	0.00	20.10	1	1,036	0.10%
2023/11/06	5	19.48	0	0.00	19.70	5	1,068	0.47%
2023/11/03	2	19.15	0	0.00	19.15	2	1,087	0.18%
2023/10/30	3	19.75	0	0.00	19.65	3	1,138	0.26%
2023/10/27	1	20.00	1	20.35	20.00	0	1,148	0.00%
2023/10/26	1	21.20	0	0.00	21.00	1	1,161	0.09%
2023/10/24	1	18.15	0	0.00	18.35	1	1,110	0.09%
2023/10/23	0	0.00	70	18.15	18.10	-70	1,127	-6.21%
2023/10/20	0	0.00	60	18.20	18.15	-60	1,152	-5.21%
2023/10/19	1	18.60	0	0.00	18.60	1	1,189	0.08%
2023/10/17	1	18.90	0	0.00	18.85	1	1,213	0.08%
2023/10/16	0	0.00	10	19.15	19.15	-10	1,249	-0.80%
2023/10/13	1	19.50	0	0.00	19.50	1	1,316	0.08%
2023/10/11	1	19.70	0	0.00	19.35	1	1,502	0.07%
2023/10/06	1	19.85	0	0.00	19.85	1	1,537	0.07%
2023/10/05	0	0.00	13	20.00	19.95	-13	1,620	-0.80%
2023/10/04	0	0.00	2	19.85	19.80	-2	1,733	-0.12%
2023/10/03	2	20.20	0	0.00	20.00	2	1,752	0.11%
2023/09/27	4	19.85	0	0.00	19.70	4	1,869	0.21%
2023/09/26	2	19.85	0	0.00	19.75	2	1,908	0.10%
2023/09/22	1	20.50	81	20.35	20.55	-80	2,031	-3.94%
2023/09/19	2	22.15	1	22.10	22.00	1	2,268	0.04%
2023/09/18	83	22.72	18	22.34	22.70	65	2,287	2.84%
2023/09/15	1	20.80	6	21.73	22.10	-5	2,289	-0.22%
2023/09/14	1	19.70	2	19.85	20.10	-1	2,249	-0.04%
2023/09/12	2	18.50	0	0.00	18.50	2	2,416	0.08%
2023/09/11	1	18.55	0	0.00	18.50	1	2,584	0.04%
2023/09/08	1	19.15	0	0.00	18.95	1	2,835	0.04%
2023/09/07	1	19.45	0	0.00	19.35	1	2,910	0.03%
2023/09/06	3	19.77	0	0.00	19.65	3	3,013	0.10%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/31	5	19.35	0	0.00	20.05	5	3,686	0.14%
2023/08/30	5	19.67	1	19.90	19.95	4	3,821	0.10%
2023/08/29	1	19.35	0	0.00	19.35	1	3,962	0.03%
2023/08/28	18	19.20	24	18.80	18.90	-6	4,026	-0.15%
2023/08/24	62	19.83	3	19.57	19.60	59	4,089	1.44%
2023/08/22	2	20.08	0	0.00	20.05	2	4,193	0.05%
2023/08/17	2	20.55	0	0.00	20.65	2	4,500	0.04%
2023/08/15	1	21.00	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	3	20.95	20.90	-3	5,030	-0.06%
2023/08/11	5	20.46	0	0.00	20.30	5	5,070	0.10%
2023/08/09	0	0.00	2	21.28	21.10	-2	5,167	-0.04%
2023/08/08	1	21.60	69	21.42	21.40	-68	5,275	-1.29%
2023/08/07	1	22.20	1	22.25	22.25	0	5,398	0.00%
2023/08/04	0	0.00	1	22.60	22.60	-1	5,519	-0.02%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	2	23.70	1	23.60	23.60	1	5,898	0.02%
2023/07/28	1	22.75	1	22.80	22.80	0	5,959	0.00%
2023/07/27	0	0.00	1	22.75	22.70	-1	6,033	-0.02%
2023/07/25	2	23.05	2	22.90	22.90	0	6,177	0.00%
2023/07/21	3	23.10	0	0.00	23.15	3	6,229	0.05%
2023/07/20	1	23.45	0	0.00	23.50	1	6,304	0.02%
2023/07/19	14	23.14	2	23.20	23.00	12	6,398	0.19%
2023/07/18	26	23.83	11	23.84	23.60	15	6,787	0.22%
2023/07/17	20	24.94	1	25.20	25.05	19	6,954	0.27%
2023/07/14	7	23.44	6	23.14	23.25	1	7,140	0.01%
2023/07/13	22	24.55	2	24.55	24.10	20	7,294	0.27%
2023/07/12	8	24.64	3	24.92	24.15	5	7,473	0.07%
2023/07/11	5	25.54	5	25.39	25.10	0	7,558	0.00%
2023/07/07	6	26.62	1	26.95	26.80	5	7,486	0.07%
2023/07/06	12.1	27.65	0	0.00	27.45	12.1	7,459	0.16%
2023/07/05	3	28.33	2	28.95	28.15	1	7,437	0.01%
2023/07/04	4	28.26	0	0.00	28.25	4	7,401	0.05%
2023/07/03	1.3	28.18	1	28.35	28.60	0.3	7,377	0.00%
2023/06/30	7	26.86	3	26.43	27.40	4	7,330	0.05%
2023/06/29	2	27.25	0	0.00	27.25	2	7,272	0.03%
2023/06/28	0	0.00	1	27.90	27.10	-1	7,236	-0.01%
2023/06/27	1	28.25	22	29.15	27.90	-21	7,167	-0.29%
2023/06/26	3	29.88	5	30.02	29.90	-2	7,032	-0.03%
2023/06/21	8	29.68	2	30.60	30.60	6	7,016	0.09%
2023/06/20	4.1	29.40	4	29.51	29.25	0.1	6,951	0.00%
2023/06/19	1.1	29.95	38	29.86	29.85	-36.9	6,957	-0.53%
2023/06/16	4.1	30.65	10	30.81	30.65	-5.9	6,939	-0.09%
2023/06/15	10.4	30.98	15	30.84	30.80	-4.7	6,868	-0.07%
2023/06/14	8.1	31.18	5.4	30.69	32.00	2.7	6,717	0.04%
2023/06/13	4.1	28.82	31	29.25	29.20	-26.9	6,519	-0.41%
2023/06/12	29.1	29.00	2	28.90	28.80	27.1	6,461	0.42%
2023/06/09	6	28.09	22	29.65	29.55	-16	6,386	-0.25%
2023/06/08	21	28.66	12	28.70	28.30	9	6,270	0.14%
2023/06/07	13.1	28.40	25	28.86	29.50	-11.9	6,194	-0.19%
2023/06/06	19.1	29.44	3.2	29.72	29.95	15.9	6,039	0.26%
2023/06/05	3.2	27.56	3.2	28.22	28.75	0	5,802	0.00%
2023/06/02	12	27.84	10.4	28.14	27.80	1.6	5,673	0.03%
2023/06/01	9	26.91	1	26.55	27.15	8	5,529	0.14%
2023/05/31	11.2	27.08	9	26.90	26.90	2.2	5,461	0.04%
2023/05/30	5	27.02	0	0.00	26.95	5	5,431	0.09%
2023/05/29	16	27.41	2	27.60	27.35	14	5,387	0.26%
2023/05/26	7.1	27.13	5	27.29	27.00	2.1	5,388	0.04%
2023/05/25	31.4	28.07	0	0.00	27.80	31.4	5,396	0.58%
2023/05/24	6	27.89	23	28.47	28.80	-17	5,337	-0.32%
2023/05/23	11	27.78	5	27.96	27.80	6	5,214	0.12%
2023/05/22	11	27.95	16	27.52	28.15	-5	5,200	-0.10%
2023/05/19	22	27.68	7	27.43	28.05	15	5,191	0.29%
2023/05/18	15	26.74	27.2	26.52	27.10	-12.2	5,010	-0.24%
2023/05/17	10	24.83	1	25.10	24.65	9	4,836	0.19%
2023/05/16	15.2	24.87	2	24.85	24.70	13.2	4,770	0.28%
2023/05/15	3	24.83	20	24.90	24.65	-17	4,694	-0.36%
2023/05/12	3	23.87	5	25.90	25.70	-2	4,616	-0.04%
2023/05/11	4	23.94	2	24.50	23.90	2	4,480	0.04%
2023/05/10	28	26.15	20	26.10	25.90	8	4,332	0.18%
2023/05/09	9	27.26	0	0.00	26.85	9	4,202	0.21%
2023/05/08	1	28.55	3	27.00	28.40	-2	3,987	-0.05%
2023/05/05	1	25.90	7	25.36	26.00	-6	3,865	-0.16%
2023/05/04	1	25.20	3	25.78	26.00	-2	3,785	-0.05%
2023/05/03	0	0.00	3	25.00	24.95	-3	3,692	-0.08%
2023/05/02	0	0.00	21	24.85	24.85	-21	3,608	-0.58%
2023/04/28	1	23.85	0	0.00	23.85	1	3,511	0.03%
2023/04/27	0	0.00	2	22.40	22.45	-2	3,432	-0.06%
2023/04/25	2	22.10	2	23.00	22.20	0	3,309	0.00%
2023/04/24	1	22.10	8	23.36	23.45	-7	3,216	-0.22%
2023/04/21	38	24.71	3	23.98	22.80	35	3,104	1.13%
2023/04/20	3	23.85	5.4	24.32	24.45	-2.4	2,670	-0.09%
2023/04/19	34	21.63	2	22.25	22.25	32	2,432	1.32%
2023/04/18	1	19.60	17	19.76	20.25	-16	2,155	-0.74%
2023/04/17	0	0.00	5	19.13	19.15	-5	1,899	-0.26%
2023/04/14	3	17.45	7	17.20	17.45	-4	1,678	-0.24%
2023/04/13	74	15.96	0	0.00	15.90	74	1,506	4.91%
2023/04/12	65	16.10	0	0.00	16.10	65	1,477	4.40%
2023/04/11	0	0.00	1	16.20	15.90	-1	1,438	-0.07%
2023/04/10	1	15.90	0	0.00	15.70	1	1,418	0.07%
2023/04/07	5	15.53	0	0.00	15.40	5	1,396	0.36%
2023/03/31	0	0.00	4	15.45	15.65	-4	1,361	-0.29%
2023/03/29	1	14.65	0	0.00	14.55	1	1,322	0.08%
2023/03/28	2	14.83	0	0.00	14.90	2	1,310	0.15%
2023/03/24	2	15.25	2	15.50	15.10	0	1,275	0.00%
2023/03/23	0	0.00	5	16.00	15.90	-5	1,233	-0.41%
2023/03/22	2	16.15	0	0.00	16.15	2	1,204	0.17%
2023/03/21	2	16.35	2	15.45	16.15	0	1,130	0.00%
2023/03/20	1	15.45	0	0.00	15.45	1	1,059	0.09%
2023/03/17	0	0.00	1	14.00	14.05	-1	1,021	-0.10%
2023/03/16	0	0.00	2	14.10	13.85	-2	999	-0.20%
2023/03/15	1	15.40	0	0.00	15.30	1	931	0.11%
2023/03/14	0	0.00	2	15.75	15.30	-2	900	-0.22%
2023/03/13	0	0.00	2	15.85	15.75	-2	869	-0.23%
2023/03/10	0	0.00	4	15.16	15.60	-4	824	-0.49%
2023/03/09	0	0.00	9	15.32	15.25	-9	802	-1.12%
2023/03/08	9	15.28	0	0.00	15.35	9	776	1.16%
2023/03/02	0	0.00	3	14.65	14.75	-3	704	-0.43%
2023/03/01	0	0.00	3	14.37	14.50	-3	694	-0.43%
2023/02/24	0	0.00	4	14.80	14.80	-4	678	-0.59%
2023/02/23	12	15.09	11	14.72	15.10	1	623	0.16%
2023/02/22	5	13.85	1	13.60	13.90	4	533	0.75%
2023/02/21	2	13.65	5	13.37	13.40	-3	491	-0.61%
2023/02/20	0	0.00	2	13.65	13.60	-2	449	-0.44%
2023/02/17	4	12.50	13	13.10	13.30	-9	387	-2.32%
2023/02/16	4	11.38	39	11.82	12.10	-35	284	-12.30%
2023/02/15	0	0.00	2	10.20	11.00	-2	210	-0.95%
2023/02/10	0	0.00	1	10.05	10.10	-1	185	-0.54%
2023/02/08	1	10.10	0	0.00	10.15	1	185	0.54%
2023/02/06	2	10.05	0	0.00	10.05	2	181	1.10%
2023/02/02	0	0.00	5	10.11	10.15	-5	177	-2.81%
2023/02/01	0	0.00	2	9.92	9.91	-2	170	-1.17%
2023/01/13	2	9.80	0	0.00	9.78	2	165	1.21%
2023/01/03	2	9.81	0	0.00	9.88	2	169	1.18%
2022/12/30	2	9.80	0	0.00	9.94	2	168	1.19%
2022/12/20	1	9.97	0	0.00	9.91	1	172	0.58%
2022/12/19	2	10.05	0	0.00	10.15	2	177	1.13%
2022/12/16	2	10.05	0	0.00	10.10	2	181	1.10%
2022/12/15	0	0.00	2	10.35	10.35	-2	179	-1.11%
2022/11/23	0	0.00	1	10.10	10.25	-1	169	-0.59%
2022/11/09	1	9.84	0	0.00	9.84	1	172	0.58%
2022/10/14	0	0.00	6	9.30	9.35	-6	331	-1.81%
2022/09/29	0	0.00	3	9.71	9.68	-3	347	-0.86%
2022/09/28	5	9.56	2	9.71	9.53	3	349	0.86%
2022/09/21	5	10.30	0	0.00	10.30	5	349	1.43%
2022/09/15	0	0.00	1	10.70	10.50	-1	355	-0.28%
2022/09/05	1	10.80	0	0.00	10.85	1	354	0.28%
2022/08/25	10	11.30	0	0.00	11.35	10	348	2.87%
2022/08/15	5	11.30	0	0.00	11.30	5	388	1.29%
2022/08/11	5	11.30	0	0.00	11.30	5	389	1.28%
2022/08/08	0	0.00	1	11.10	11.00	-1	383	-0.26%
2022/08/03	1	10.90	2	11.05	10.90	-1	391	-0.26%
2022/08/01	0	0.00	2	11.80	11.60	-2	387	-0.52%
2022/07/29	2	11.70	0	0.00	11.40	2	379	0.53%
2022/07/28	5	11.65	5	11.90	11.65	0	372	0.00%
2022/07/27	0	0.00	2	11.80	11.80	-2	351	-0.57%
2022/07/25	5	11.50	0	0.00	11.45	5	329	1.52%
2022/07/22	10	10.10	10	10.60	10.90	0	305	0.00%
2022/07/20	1	10.00	0	0.00	10.05	1	309	0.32%
2022/07/19	1	9.90	0	0.00	9.90	1	308	0.32%
2022/07/15	1	9.94	0	0.00	9.90	1	307	0.33%
2022/07/05	1	9.81	0	0.00	9.85	1	319	0.31%
2022/07/01	1	9.99	0	0.00	9.80	1	323	0.31%
2022/06/13	2	11.30	0	0.00	11.30	2	365	0.55%
2022/06/08	0	0.00	2	11.90	11.95	-2	374	-0.53%
2022/05/25	0	0.00	2	12.00	11.80	-2	389	-0.51%
2022/05/24	4	11.88	4	11.70	11.70	0	388	0.00%
2022/05/23	16	11.83	2	12.45	12.35	14	377	3.71%
2022/04/21	0	0.00	10	12.65	12.60	-10	352	-2.84%
2022/04/18	10	12.52	0	0.00	12.35	10	379	2.64%
2022/04/13	3	12.75	0	0.00	12.85	3	404	0.74%
2022/04/12	1	12.80	2	12.85	12.80	-1	407	-0.25%
2022/04/01	1	13.60	1	13.55	13.60	0	437	0.00%
2022/03/28	2	14.05	0	0.00	14.00	2	473	0.42%
2022/03/25	0	0.00	7	14.14	14.35	-7	474	-1.48%
2022/03/24	5	13.80	0	0.00	13.85	5	463	1.08%
2022/03/18	0	14.60	2	13.80	13.70	-2	505	-0.40%
2022/03/17	2	13.50	1	13.80	13.70	1	525	0.19%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/07	0	0.00	4	13.75	13.80	-4	580	-0.69%
2022/02/24	0	14.80	0	0.00	14.40	0	693	0.00%
2022/02/18	2	14.95	1	15.00	15.00	1	974	0.10%
2022/02/07	0	0.00	1	14.60	14.55	-1	2,516	-0.04%
2022/01/21	1	14.20	0	0.00	14.20	1	3,001	0.03%
2022/01/17	0	0.00	1	14.50	14.90	-1	3,590	-0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/03	0	0.00	3	16.00	15.95	-3	3,946	-0.08%
2021/12/24	6	16.43	0	0.00	16.35	6	4,000	0.15%
2021/12/23	5	16.50	0	0.00	16.45	5	4,005	0.12%
2021/12/16	2	16.50	7	16.59	16.45	-5	4,148	-0.12%
2021/12/13	5	16.40	8	16.52	16.80	-3	4,132	-0.07%
2021/12/09	5	16.40	0	0.00	16.15	5	4,216	0.12%
2021/12/07	0	0.00	10	16.20	16.25	-10	4,223	-0.24%
2021/12/06	5	15.90	1	15.85	15.90	4	4,222	0.09%
2021/12/02	5	16.05	0	0.00	15.75	5	4,255	0.12%
2021/12/01	0	0.00	6	15.95	16.00	-6	4,264	-0.14%
2021/11/25	1	16.55	0	0.00	16.35	1	4,391	0.02%
2021/11/24	2	16.60	5	16.55	16.65	-3	4,504	-0.07%
2021/11/23	5	16.49	0	0.00	16.40	5	4,578	0.11%
2021/11/22	1	17.25	6	17.15	17.10	-5	4,573	-0.11%
2021/11/19	1	17.45	0	0.00	17.15	1	4,600	0.02%
2021/11/18	5	17.20	10	17.20	17.10	-5	4,518	-0.11%
2021/11/16	5	18.12	3	17.80	17.70	2	4,480	0.04%
2021/11/15	49	17.66	79	17.58	18.05	-30	4,474	-0.67%
2021/11/12	35	17.80	15	17.87	17.65	20	4,036	0.50%
2021/11/11	3	17.53	3	17.28	17.15	0	3,846	0.00%
2021/11/10	2	17.05	1	17.10	17.20	1	3,935	0.03%
2021/11/09	22	18.01	12	17.92	17.75	10	3,893	0.26%
2021/11/08	1	17.55	46	17.19	17.25	-45	3,703	-1.22%
2021/11/05	6	16.61	2	17.00	16.30	4	3,561	0.11%
2021/11/04	0	0.00	1	16.55	16.35	-1	3,498	-0.03%
2021/11/03	4	16.50	4	16.84	16.35	0	3,510	0.00%
2021/11/02	13	17.14	8	17.31	16.85	5	3,485	0.14%
2021/11/01	21	17.57	22	17.39	17.60	-1	3,399	-0.03%
2021/10/29	12	16.46	7	16.51	16.25	5	3,171	0.16%
2021/10/28	5	16.05	14	16.30	16.05	-9	3,104	-0.29%
2021/10/27	14	16.53	9	16.74	16.60	5	3,064	0.16%
2021/10/26	46	16.40	9	16.30	16.50	37	2,858	1.29%
2021/10/25	1	15.00	1	15.00	15.00	0	2,683	0.00%
2021/10/22	1	14.95	4	15.03	15.00	-3	2,636	-0.11%
2021/10/21	2	14.85	2	14.90	14.60	0	2,981	0.00%
2021/10/20	2	14.90	4	14.75	15.00	-2	3,068	-0.07%
2021/10/19	0	0.00	2	14.10	14.00	-2	3,011	-0.07%
2021/10/18	0	0.00	1	13.45	13.50	-1	3,023	-0.03%
2021/10/15	1	13.30	1	13.30	13.25	0	3,061	0.00%
2021/10/14	1	12.90	1	13.00	13.15	0	3,162	0.00%
2021/10/07	2	13.55	4	13.45	13.85	-2	3,525	-0.06%
2021/10/06	3	13.00	0	0.00	12.95	3	3,894	0.08%
2021/10/05	0	0.00	2	13.60	13.45	-2	4,101	-0.05%
2021/10/04	2	13.30	0	0.00	13.10	2	4,133	0.05%
2021/09/29	1	15.05	26	14.91	15.00	-25	4,291	-0.58%
2021/09/27	3	14.93	3	15.07	15.00	0	4,262	0.00%
2021/09/24	2	14.70	2	14.80	14.70	0	4,341	0.00%
2021/09/23	1	14.60	1	14.75	14.55	0	4,421	0.00%
2021/09/22	5	14.45	0	0.00	14.45	5	4,621	0.11%
2021/09/14	1	15.05	1	15.20	15.15	0	5,057	0.00%
2021/09/13	20	15.20	0	0.00	15.05	20	4,984	0.40%
2021/09/10	1	15.10	0	0.00	14.95	1	5,013	0.02%
2021/09/09	1	15.05	1	15.10	15.20	0	5,111	0.00%
2021/09/07	2	15.10	0	0.00	15.05	2	5,137	0.04%
2021/09/06	7	15.79	0	0.00	15.30	7	5,130	0.14%
2021/09/03	4	15.99	5	16.06	16.00	-1	5,127	-0.02%
2021/09/02	3	15.88	3	16.18	16.05	0	5,057	0.00%
2021/09/01	0	0.00	1	16.60	16.15	-1	5,042	-0.02%
2021/08/31	6	16.00	1	15.85	16.15	5	5,018	0.10%
2021/08/30	27	16.37	16	16.61	15.85	11	5,016	0.22%
2021/08/27	5	15.85	3	16.20	15.70	2	4,947	0.04%
2021/08/26	5	15.70	8	15.88	15.95	-3	4,983	-0.06%
2021/08/25	1	16.10	0	0.00	15.65	1	5,169	0.02%
2021/08/24	0	0.00	5	15.82	15.75	-5	5,495	-0.09%
2021/08/23	2	15.35	1	15.30	15.25	1	5,483	0.02%
2021/08/20	1	15.10	0	0.00	15.20	1	5,489	0.02%
2021/08/19	1	14.90	3	15.33	15.25	-2	5,470	-0.04%
2021/08/18	0	0.00	15	14.47	15.00	-15	5,387	-0.28%
2021/08/17	13	14.16	2	13.90	13.85	11	5,439	0.20%
2021/08/16	20	14.43	16	14.78	14.80	4	5,430	0.07%
2021/08/13	8	15.29	2	15.60	15.05	6	5,341	0.11%
2021/08/12	1	15.85	0	0.00	15.85	1	5,343	0.02%
2021/08/11	5	15.82	2	16.00	15.90	3	5,362	0.06%
2021/08/10	4	16.71	3	16.93	16.70	1	5,390	0.02%
2021/08/09	5	17.35	10	17.55	17.00	-5	5,363	-0.09%
2021/08/06	1	17.10	3	17.20	17.10	-2	5,406	-0.04%
2021/08/05	7	17.27	1	17.15	17.15	6	5,464	0.11%
2021/08/04	9	17.46	0	0.00	17.35	9	5,565	0.16%
2021/08/03	0	0.00	5	17.85	17.55	-5	5,654	-0.09%
2021/08/02	5	17.50	0	0.00	17.60	5	5,887	0.08%
2021/07/30	0	0.00	4	17.80	17.40	-4	5,921	-0.07%
2021/07/29	0	0.00	38	17.74	17.75	-38	5,968	-0.64%
2021/07/28	6	17.50	8	17.65	17.65	-2	6,019	-0.03%
2021/07/27	73	18.96	25	18.88	18.20	48	6,107	0.79%
2021/07/26	2	18.98	13	18.91	19.00	-11	5,766	-0.19%
2021/07/23	2	17.25	3	17.45	17.30	-1	5,677	-0.02%
2021/07/20	3	17.40	14	17.65	17.45	-11	6,084	-0.18%
2021/07/19	2	17.85	7	17.89	17.80	-5	6,029	-0.08%
2021/07/16	0	0.00	1	18.90	18.35	-1	6,008	-0.02%
2021/07/15	9	18.43	19	18.43	18.50	-10	5,956	-0.17%
2021/07/14	4	18.45	4	19.14	18.40	0	5,927	0.00%
2021/07/13	24	19.19	25	19.42	18.90	-1	5,841	-0.02%
2021/07/12	0	0.00	44	17.64	18.60	-44	5,535	-0.79%
2021/07/09	0	0.00	9	17.16	16.95	-9	5,369	-0.17%
2021/07/08	0	0.00	2	16.95	16.80	-2	5,460	-0.04%
2021/07/07	19	17.38	10	17.15	16.80	9	5,544	0.16%
2021/07/06	4	17.69	7	17.82	17.35	-3	5,776	-0.05%
2021/07/05	13	17.71	10	17.41	17.40	3	6,382	0.05%
2021/07/02	2	16.50	11	16.87	16.90	-9	6,689	-0.13%
2021/07/01	16	16.56	4	16.63	16.60	12	7,564	0.16%
2021/06/30	26	17.57	25	17.38	17.05	1	7,653	0.01%
2021/06/29	22	17.40	21	17.50	17.15	1	8,170	0.01%
2021/06/28	15	17.86	8	17.91	18.15	7	8,010	0.09%
2021/06/25	10	16.50	9	16.06	16.50	1	7,798	0.01%
2021/06/23	0	0.00	16	14.81	15.00	-16	7,897	-0.20%
2021/06/22	14	14.27	0	0.00	14.25	14	8,020	0.17%
2021/06/21	2	14.50	23	14.33	14.50	-21	8,155	-0.26%
2021/06/18	3	15.58	3	15.73	15.30	0	8,370	0.00%
2021/06/17	28	15.43	2	15.30	15.40	26	9,002	0.29%
2021/06/11	1	15.25	1	14.85	14.85	0	9,653	0.00%
2021/06/04	2	15.70	0	0.00	15.20	2	9,785	0.02%
2021/06/03	2	16.38	1	16.40	16.10	1	9,779	0.01%
2021/06/02	0	0.00	2	16.55	16.35	-2	9,882	-0.02%
2021/06/01	14	16.42	12	16.38	16.35	2	9,786	0.02%
2021/05/31	5	16.09	2	16.30	15.60	3	9,658	0.03%
2021/05/27	0	0.00	5	15.50	15.25	-5	10,252	-0.05%
2021/05/26	5	15.20	5	15.35	15.25	0	10,321	0.00%
2021/05/25	5	15.40	0	0.00	15.45	5	10,335	0.05%
2021/05/24	11	15.00	11	15.25	15.30	0	10,304	0.00%
2021/05/21	0	0.00	1	15.00	15.00	-1	10,359	-0.01%
2021/05/20	1	14.85	0	0.00	14.05	1	10,385	0.01%
2021/05/19	5	14.50	0	0.00	14.85	5	10,429	0.05%
2021/05/18	5	13.70	0	0.00	13.85	5	10,442	0.05%
2021/05/17	0	0.00	12	12.63	12.60	-12	10,434	-0.12%
2021/05/14	12	14.42	11	14.26	13.95	1	10,386	0.01%
2021/05/13	0	0.00	1	14.60	14.50	-1	10,399	-0.01%
2021/05/12	12	14.73	35	15.08	15.00	-23	10,372	-0.22%
2021/05/11	29	17.12	20	16.50	16.30	9	10,291	0.09%
2021/05/10	0	0.00	10	18.55	18.05	-10	10,515	-0.10%
2021/05/07	1	17.50	2	18.13	18.35	-1	10,386	-0.01%
2021/05/06	1	17.40	0	0.00	17.40	1	10,568	0.01%
2021/05/05	0	0.00	9	18.00	17.60	-9	10,801	-0.08%
2021/05/04	0	0.00	24	18.14	18.40	-24	11,161	-0.22%
2021/05/03	21	18.60	10	18.30	18.10	11	11,086	0.10%
2021/04/29	19	19.94	59	20.08	19.90	-40	11,167	-0.36%
2021/04/28	8	21.01	25	21.32	21.00	-17	11,468	-0.15%
2021/04/27	70	23.04	39	22.38	21.80	31	12,062	0.26%
2021/04/26	21	21.75	13	22.05	22.90	8	11,833	0.07%
2021/04/23	0	0.00	3	21.10	21.15	-3	11,771	-0.03%
2021/04/22	4	19.98	3	20.17	19.95	1	11,823	0.01%
2021/04/21	0	0.00	3	20.43	20.80	-3	12,038	-0.02%
2021/04/20	1	20.00	1.2	20.22	20.95	-0.2	12,026	0.00%
2021/04/19	7	22.11	9	21.90	21.75	-2	12,120	-0.02%
2021/04/16	11	22.09	3	22.00	22.50	8	12,079	0.07%
2021/04/15	9	21.17	9	20.98	21.00	0	12,060	0.00%
2021/04/14	9.2	19.97	5	20.50	20.60	4.2	12,194	0.03%
2021/04/13	1	21.85	2	22.00	21.85	-1	12,100	-0.01%
2021/04/12	18	21.66	5	21.87	21.40	13	12,023	0.11%
2021/04/09	43	23.04	19	23.12	22.75	24	11,808	0.20%
2021/04/08	14	22.06	2	22.40	22.40	12	11,098	0.11%
2021/04/07	52	20.16	60	19.73	20.40	-8	10,758	-0.07%
2021/04/06	8	18.25	12	18.43	18.55	-4	10,105	-0.04%
2021/04/01	44	16.75	31	16.32	16.90	13	9,992	0.13%
2021/03/30	22	15.45	60	15.58	15.35	-38	9,764	-0.39%
2021/03/29	12	15.50	11	15.40	15.35	1	9,743	0.01%
2021/03/26	0	0.00	1	15.30	15.30	-1	9,633	-0.01%
2021/03/25	52	15.40	5	15.55	15.55	47	9,696	0.48%
2021/03/24	12	15.44	13.3	15.32	15.20	-1.3	9,794	-0.01%
2021/03/23	33	15.42	11	15.52	15.00	22	9,671	0.23%
2021/03/22	40	16.22	19	16.42	16.20	21	9,455	0.22%
2021/03/19	19	15.65	16	15.48	15.75	3	8,718	0.03%
2021/03/18	7	14.19	5	14.40	14.35	2	8,270	0.02%
2021/03/17	0	0.00	15	14.08	14.00	-15	8,116	-0.18%
2021/03/16	11	13.82	4	13.91	13.70	7	8,005	0.09%
2021/03/15	3	13.60	1	13.75	13.65	2	7,942	0.03%
2021/03/12	22	13.40	44	13.60	13.60	-22	7,911	-0.28%
2021/03/11	0	0.00	12	13.14	13.15	-12	7,833	-0.15%
2021/03/10	2	13.10	10	13.10	13.05	-8	7,810	-0.10%
2021/03/09	22	13.33	0	0.00	13.00	22	7,797	0.28%
2021/03/08	22	13.62	22	13.54	13.30	0	7,760	0.00%
2021/03/05	51	13.70	106	13.55	13.55	-55	7,556	-0.73%	大賣/
2021/03/04	29	14.34	1	14.75	13.65	28	7,433	0.38%
2021/03/03	108	14.38	32	14.18	14.30	76	7,188	1.06%	大買/
2021/03/02	2	14.25	16	14.75	14.75	-14	6,798	-0.21%
2021/02/26	0	0.00	20	13.40	13.45	-20	6,487	-0.31%
2021/02/25	10	13.20	0	0.00	12.95	10	6,403	0.16%
2021/02/24	0	0.00	35	13.48	13.00	-35	6,371	-0.55%
2021/02/23	18	13.32	15	13.26	13.30	3	6,312	0.05%
2021/02/22	51	13.57	15	13.43	13.35	36	6,230	0.58%
2021/02/19	12	13.05	11	13.30	13.30	1	6,163	0.02%
2021/02/18	15	12.73	20	12.85	13.25	-5	6,085	-0.08%
2021/02/17	10	12.40	10	12.70	12.55	0	6,000	0.00%
2021/02/05	10	12.20	11	12.34	12.20	-1	5,949	-0.02%
2021/02/04	13	12.38	12	12.58	12.20	1	5,963	0.02%
2021/02/03	11	12.51	10	12.65	12.30	1	5,874	0.02%
2021/02/02	1	12.70	11	12.77	12.55	-10	5,825	-0.17%
2021/02/01	51	12.62	51	12.71	12.55	0	5,783	0.00%
2021/01/29	24	13.96	21	13.49	13.25	3	5,447	0.06%
2021/01/28	21	13.80	33	13.90	13.80	-12	5,329	-0.23%
2021/01/27	46	13.98	23	14.13	13.95	23	5,109	0.45%
2021/01/26	7	13.44	7	14.03	13.55	0	4,819	0.00%
2021/01/25	11	12.98	4	13.00	12.95	7	4,387	0.16%
2021/01/22	48	12.90	73	12.72	13.10	-25	4,309	-0.58%
2021/01/21	47	13.38	11	13.97	12.65	36	4,098	0.88%
2021/01/20	32	14.12	36	14.66	13.95	-4	3,661	-0.11%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	7	10.66	3	10.90	11.05	4	2,762	0.14%
2021/01/12	1	10.30	9	10.15	10.00	-8	2,514	-0.32%
2021/01/08	7	10.13	3	9.98	10.00	4	2,445	0.16%
2021/01/07	4	10.05	5	10.25	10.35	-1	2,379	-0.04%
2021/01/06	0	0.00	1	9.41	9.41	-1	2,190	-0.05%
2020/12/31	0	0.00	2	10.20	10.00	-2	2,067	-0.10%
2020/12/30	4	10.31	1	10.25	10.30	3	2,024	0.15%
2020/12/29	14	10.58	54.1	10.37	10.30	-40.1	1,968	-2.04%
2020/12/28	12	9.80	0	0.00	9.85	12	1,707	0.70%
2020/12/25	68	10.33	52	10.27	10.05	16	1,639	0.98%
2020/12/24	0	0.00	1	10.15	10.15	-1	1,401	-0.07%
2020/12/22	5	9.30	3	9.41	9.27	2	1,203	0.17%
2020/12/17	3	8.98	0	0.00	8.85	3	785	0.38%
2020/12/16	0	0.00	10	9.03	8.95	-10	805	-1.24%
2020/12/02	44	8.63	0	0.00	8.72	44	940	4.68%
2020/11/20	0.3	8.10	0	0.00	8.00	0.3	951	0.03%
2020/11/12	0	0.00	35	8.00	7.89	-35	949	-3.69%
2020/10/26	24	8.65	0	0.00	8.79	24	817	2.94%
2020/10/22	5	8.73	0	0.00	8.71	5	801	0.62%
2020/10/20	19	8.92	1	8.90	8.85	18	779	2.31%
2020/10/19	14	8.81	25.2	8.96	8.83	-11.2	738	-1.51%
2020/09/25	0	0.00	1	8.09	7.57	-1	619	-0.16%
2020/09/24	1	8.20	0	0.00	7.97	1	631	0.16%
2020/09/23	1	8.62	8	8.55	8.41	-7	626	-1.12%
2020/09/21	0	0.00	26	8.45	8.51	-26	582	-4.47%
2020/09/15	0	0.00	1	7.80	8.00	-1	513	-0.19%
2020/09/10	1	8.23	0	0.00	8.15	1	478	0.21%
2020/09/09	1	8.03	0	0.00	8.40	1	462	0.22%
2020/09/08	0	0.00	1	8.22	8.18	-1	442	-0.23%
2020/09/07	43	8.36	8	8.31	8.51	35	392	8.91%
2020/09/04	0	0.00	10	7.63	7.74	-10	295	-3.39%
2020/09/03	0	0.00	10	7.35	7.43	-10	256	-3.91%
2020/08/25	0	0.00	3	7.30	7.24	-3	219	-1.37%
2020/08/24	0	0.00	1	7.06	7.07	-1	209	-0.48%
2020/08/19	0	0.00	2	7.06	7.00	-2	206	-0.97%
2020/08/18	0	0.00	4	7.05	7.00	-4	205	-1.95%
2020/05/20	0	0.00	1	6.93	6.81	-1	481	-0.21%
2020/05/07	0	0.00	5	7.13	7.24	-5	447	-1.12%
2020/05/06	1	8.02	0	0.00	7.88	1	412	0.24%
2020/05/05	5	7.18	16	7.52	7.68	-11	359	-3.06%
2020/05/04	0	0.00	20	7.04	6.99	-20	318	-6.29%
2019/12/26	1	7.07	0	0.00	7.05	1	137	0.73%
2019/11/01	0	0.00	5	7.30	7.37	-5	102	-4.89%
2019/10/25	0	0.00	3	7.52	7.52	-3	98	-3.05%
2019/10/15	3	7.35	5	7.35	7.44	-2	95	-2.09%
2019/09/17	0.2	7.35	0	0.00	7.35	0.2	122	0.13%
2019/06/13	1	7.82	0	0.00	7.80	1	135	0.74%
2019/05/02	0	0.00	7.4	8.42	8.43	-7.4	128	-5.75%
2019/04/30	0	0.00	45	8.33	8.38	-45	123	-36.38%
2019/03/07	0	0.00	16	8.31	8.18	-16	112	-14.28%
2018/12/28	16	7.89	0	0.00	7.86	16	131	12.20%
2018/12/04	45	7.59	0	0.00	7.52	45	137	32.77%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/09/14	0	0.00	1	8.01	8.10	-1	320	-0.31%
2018/08/14	0	0.00	0.3	8.20	8.23	-0.3	621	-0.04%
2018/07/20	1	8.36	0	0.00	8.40	1	601	0.17%
2018/06/27	0	0.00	8	9.21	9.03	-8	574	-1.39%
2018/06/26	16	9.23	8	9.22	9.19	8	560	1.43%
2018/06/21	1	8.70	1	8.70	9.05	0	363	0.00%
2018/06/07	10	8.52	0	0.00	8.57	10	194	5.14%
2018/05/23	2	7.95	0	0.00	8.00	2	146	1.36%
2018/05/18	1	8.13	0	0.00	8.00	1	149	0.67%
2018/04/30	0	0.00	40	8.29	8.14	-40	195	-20.46%
2018/02/07	1	8.40	0	0.00	8.81	1	284	0.35%