三顧 (3224)-元大-內湖券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.20
漲跌
▲2.20
漲幅
+4.49%
成交量
2,707張
產業
上櫃電子通路類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	49.10	5	49.76	51.20	-4	274	-1.46%
2024/05/30	6	50.03	4	49.73	49.00	2	230	0.87%
2024/05/29	0	0.00	2	46.90	46.90	-2	195	-1.02%
2024/05/23	1	42.85	0	0.00	42.70	1	182	0.55%
2024/05/22	0	0.00	0	42.50	42.15	0	181	-0.01%
2024/05/09	0	0.00	13	44.19	43.30	-13	165	-7.86%
2024/05/08	0	45.30	0	0.00	43.15	0	163	0.01%
2024/05/03	13	43.50	0	43.00	43.80	13	148	8.75%
2024/05/02	0	0.00	0	41.90	43.55	0	134	0.00%
2024/04/26	2	43.49	0	0.00	42.35	2	113	1.76%
2024/04/22	0	36.75	0	0.00	35.75	0	79	0.01%
2024/04/01	0	0.00	1	36.00	36.30	-1	98	-1.01%
2024/03/29	0	0.00	1	36.10	36.10	-1	101	-0.99%
2024/03/15	2	35.10	0	36.35	35.40	2	109	1.82%
2024/01/30	0	41.00	0	0.00	40.10	0	122	0.00%
2024/01/04	5	42.00	0	0.00	41.90	5	141	3.53%
2023/12/29	0	0.00	2	42.10	42.15	-2	139	-1.44%
2023/12/25	0	0.00	3	43.75	43.75	-3	130	-2.31%
2023/12/20	0	0.00	1	45.10	45.00	-1	120	-0.83%
2023/12/08	0	0.00	2	46.00	46.15	-2	108	-1.85%
2023/11/21	0	0.00	1	46.60	46.60	-1	101	-0.98%
2023/09/20	0	0.00	1	43.30	43.40	-1	233	-0.43%
2023/09/18	1	44.00	1	43.15	43.90	0	245	0.00%
2023/09/08	0	0.00	1	42.75	42.75	-1	293	-0.34%
2023/09/07	0	0.00	1	42.75	42.75	-1	298	-0.33%
2023/08/30	1	44.40	0	0.00	44.00	1	338	0.30%
2023/08/17	0	0.00	1	44.30	44.20	-1	396	-0.25%
2023/08/15	0	0.00	1	43.35	43.35	-1	437	-0.23%
2023/08/10	1	42.00	2	40.80	40.80	-1	579	-0.17%
2023/08/08	3	44.08	4	44.39	43.60	-1	924	-0.11%
2023/08/02	1	42.65	2	42.60	42.60	-1	1,083	-0.09%
2023/07/31	0	0.00	2	44.05	43.85	-2	1,102	-0.18%
2023/07/26	2	41.83	0	0.00	41.60	2	1,153	0.17%
2023/07/24	1	41.25	2	42.43	42.70	-1	1,183	-0.08%
2023/07/20	1	44.25	0	0.00	44.50	1	1,280	0.08%
2023/07/19	0	0.00	1	44.75	44.75	-1	1,348	-0.07%
2023/07/18	3	45.73	1	44.85	44.65	2	1,372	0.15%
2023/07/17	1	46.10	2	46.85	46.60	-1	1,412	-0.07%
2023/07/13	1	44.50	0	0.00	44.55	1	1,499	0.07%
2023/07/12	1	44.95	0	0.00	44.95	1	1,558	0.06%
2023/07/10	1	46.00	0	0.00	46.00	1	1,585	0.06%
2023/07/05	0	0.00	1	48.70	48.30	-1	1,634	-0.06%
2023/06/28	2	46.70	3	47.68	47.75	-1	1,861	-0.05%
2023/06/27	0	0.00	1	47.75	47.60	-1	1,915	-0.05%
2023/06/21	4	47.24	0	0.00	46.65	4	1,988	0.20%
2023/06/20	0	0.00	2	48.50	48.30	-2	1,985	-0.10%
2023/06/15	1	50.40	1	51.00	50.40	0	2,003	0.00%
2023/06/13	0	0.00	1	49.55	50.10	-1	2,001	-0.05%
2023/06/12	3	48.90	0	0.00	48.85	3	2,000	0.15%
2023/06/09	2	49.20	1	49.75	49.60	1	1,996	0.05%
2023/06/05	0	0.00	1	51.60	51.70	-1	2,005	-0.05%
2023/06/02	1	51.20	1	51.10	51.20	0	2,009	0.00%
2023/05/26	0	0.00	1	51.70	51.60	-1	2,051	-0.05%
2023/05/25	2	52.00	0	0.00	52.00	2	2,063	0.10%
2023/05/24	3	52.90	1	53.20	53.10	2	2,077	0.10%
2023/05/23	2	54.05	0	0.00	53.80	2	2,139	0.09%
2023/05/22	0	0.00	4	53.58	53.90	-4	2,277	-0.18%
2023/05/19	1	51.30	0	0.00	53.50	1	2,334	0.04%
2023/05/18	2	51.30	0	0.00	51.30	2	2,389	0.08%
2023/05/17	0	0.00	10	51.87	52.00	-10	2,385	-0.42%
2023/05/16	9	50.98	4	51.75	52.70	5	2,362	0.21%
2023/05/15	26	59.13	42	62.39	53.20	-16	2,289	-0.70%
2023/05/12	1	60.00	2	58.10	59.10	-1	2,022	-0.05%
2023/05/11	5	57.64	4	55.75	57.10	1	1,941	0.05%
2023/05/10	1	56.80	4	56.73	56.80	-3	1,835	-0.16%
2023/05/09	0	0.00	1	52.60	51.70	-1	1,771	-0.06%
2023/05/08	2	54.40	1	54.30	53.50	1	1,769	0.06%
2023/05/05	0	0.00	7	53.91	54.40	-7	1,765	-0.40%
2023/05/04	0	0.00	11	54.85	54.70	-11	1,753	-0.63%
2023/05/02	0	0.00	1	54.60	54.20	-1	1,725	-0.06%
2023/04/27	4	52.83	0	0.00	52.70	4	1,687	0.24%
2023/04/26	3	53.53	0	0.00	52.50	3	1,678	0.18%
2023/04/25	0	0.00	8	54.65	55.50	-8	1,630	-0.49%
2023/04/20	3	53.03	0	0.00	52.50	3	1,466	0.20%
2023/04/19	2	53.60	8	53.68	53.20	-6	1,421	-0.42%
2023/04/18	1	52.00	1	52.00	51.50	0	1,363	0.00%
2023/04/17	1	52.60	5	51.44	52.90	-4	1,328	-0.30%
2023/04/13	2	50.03	6	49.99	49.70	-4	1,243	-0.32%
2023/04/12	1	50.20	3	50.12	49.75	-2	1,234	-0.16%
2023/04/06	0	0.00	2	48.25	48.00	-2	1,167	-0.17%
2023/03/31	5	49.30	2	49.13	48.70	3	1,150	0.26%
2023/03/30	3	51.03	2	51.10	50.30	1	1,118	0.09%
2023/03/29	3	50.15	17	50.64	50.70	-14	1,020	-1.37%
2023/03/28	7	49.58	5	49.82	49.80	2	948	0.21%
2023/03/27	3	49.30	1	49.25	49.30	2	889	0.22%
2023/03/23	1	47.75	0	0.00	47.15	1	813	0.12%
2023/03/21	0	0.00	1	46.10	46.10	-1	834	-0.12%
2023/03/17	1	46.40	0	0.00	46.40	1	804	0.12%
2023/03/10	0	0.00	2	45.25	44.85	-2	803	-0.25%
2023/03/09	2	45.05	3	46.15	45.05	-1	804	-0.12%
2023/03/02	1	46.80	0	0.00	46.35	1	814	0.12%
2023/03/01	1	47.50	1	46.80	46.75	0	809	0.00%
2023/02/24	8	47.94	1	48.40	47.60	7	807	0.87%
2023/02/23	2	48.35	0	0.00	48.70	2	792	0.25%
2023/02/22	2	49.08	1	49.05	48.85	1	778	0.13%
2023/02/21	20	50.39	0	0.00	50.50	20	765	2.61%
2023/02/20	14	50.46	32	50.61	51.10	-18	695	-2.59%
2023/02/17	0	0.00	3	47.98	48.65	-3	551	-0.54%
2023/02/16	3	46.77	2	47.83	47.35	1	475	0.21%
2023/02/14	0	47.20	0	0.00	47.10	0	383	0.00%
2023/02/13	1	47.60	0	0.00	47.10	1	369	0.27%
2023/02/08	1	47.50	0	0.00	47.25	1	358	0.28%
2023/02/07	0	0.00	4	47.63	47.70	-4	373	-1.07%
2023/02/06	0	0.00	0	47.40	47.25	0	375	0.00%
2023/02/02	0	0.00	2	45.80	45.80	-2	354	-0.56%
2023/02/01	3	45.00	0	0.00	45.05	3	349	0.86%
2023/01/30	1	41.00	0.1	40.80	41.40	0.9	329	0.28%
2023/01/17	1	40.40	0	0.00	39.95	1	334	0.30%
2022/12/20	10	41.20	0	0.00	41.20	10	382	2.62%
2022/12/15	0	0.00	1	42.85	42.85	-1	398	-0.25%
2022/12/08	0	0.00	1	47.95	47.50	-1	377	-0.27%
2022/12/07	2	47.50	1	47.95	47.50	1	391	0.26%
2022/11/29	0	0.00	3	46.53	46.50	-3	696	-0.43%
2022/11/28	1	46.05	1	48.20	46.05	0	697	0.00%
2022/11/25	2	46.13	2	46.48	46.00	0	690	0.00%
2022/11/24	3	44.80	0	0.00	45.30	3	687	0.44%
2022/11/22	1	43.30	0	0.00	41.80	1	689	0.15%
2022/11/04	0	0.00	1	42.10	42.20	-1	697	-0.14%
2022/11/03	1	42.30	15	41.96	42.30	-14	692	-2.02%
2022/11/02	21	40.68	7	40.23	40.90	14	672	2.08%
2022/10/25	2	36.55	1	36.85	36.50	1	663	0.15%
2022/10/06	1	42.10	0	0.00	42.15	1	637	0.16%
2022/10/03	0	0.00	4	43.50	43.55	-4	630	-0.63%
2022/09/30	0	0.00	1	43.00	42.80	-1	624	-0.16%
2022/09/27	1	42.75	0	0.00	43.80	1	616	0.16%
2022/09/26	1	43.80	0	0.00	42.85	1	614	0.16%
2022/09/21	0	0.00	3	46.10	45.85	-3	610	-0.49%
2022/09/19	6	48.50	0	0.00	47.75	6	600	1.00%
2022/09/16	3	48.75	2	48.70	48.60	1	591	0.17%
2022/09/14	0	0.00	4	49.50	49.05	-4	585	-0.68%
2022/09/13	8	49.16	1	48.60	48.60	7	569	1.23%
2022/09/12	7	50.36	1	50.80	50.10	6	547	1.10%
2022/09/08	3	52.27	2	52.50	52.60	1	518	0.19%
2022/09/07	14	53.38	4	54.25	53.00	10	500	2.00%
2022/09/06	16	54.01	8	54.26	51.80	8	448	1.78%
2022/09/05	23	54.59	15	54.63	55.00	8	342	2.33%
2022/09/02	1	50.20	0	0.00	50.00	1	240	0.42%
2022/08/30	0	0.00	1	49.40	48.55	-1	209	-0.48%
2022/08/26	0	0.00	1	47.75	47.30	-1	186	-0.54%
2022/08/24	0	0.00	9	48.48	48.95	-9	160	-5.62%
2022/08/23	8	47.61	0	0.00	47.95	8	147	5.41%
2022/08/22	1	43.75	0	0.00	44.50	1	140	0.71%
2022/07/28	2	42.68	1	42.70	42.70	1	193	0.52%
2022/07/08	1	42.90	0	0.00	43.45	1	473	0.21%
2022/07/01	2	41.65	0	0.00	41.50	2	470	0.42%
2022/06/02	1	51.70	0	0.00	51.70	1	470	0.21%
2022/05/18	1	49.35	0	0.00	49.95	1	510	0.20%
2022/05/10	0	0.00	3	52.37	53.20	-3	496	-0.60%
2022/05/04	1	56.70	1	56.20	55.90	0	484	0.00%
2022/05/03	3	57.40	1	57.40	56.80	2	478	0.42%
2022/04/28	3	59.37	8	59.95	55.00	-5	448	-1.11%
2022/04/27	0	0.00	3	61.40	61.10	-3	398	-0.75%
2022/04/25	0	0.00	1	58.50	58.50	-1	358	-0.28%
2022/04/22	1	60.30	0	0.00	60.30	1	342	0.29%
2022/04/21	0	0.00	5	60.24	60.30	-5	338	-1.48%
2022/04/19	3	57.03	1	57.10	57.50	2	315	0.63%
2022/04/18	3	56.37	2	56.55	56.40	1	310	0.32%
2022/04/15	1	54.50	6	53.88	55.00	-5	272	-1.84%
2022/03/25	0	0.00	0	58.30	52.70	0	330	0.00%
2022/03/22	5	51.04	0	0.00	50.90	5	349	1.43%
2022/03/16	0	0.00	1	46.95	47.60	-1	527	-0.19%
2022/03/15	5	48.65	0	0.00	47.70	5	532	0.94%
2022/03/14	1	50.10	0	0.00	49.85	1	539	0.19%
2022/03/07	1	49.80	0	0.00	50.20	1	632	0.16%
2022/03/04	0	0.00	1	52.60	52.60	-1	668	-0.15%
2022/03/02	1	52.10	1	52.80	52.80	0	705	0.00%
2022/02/22	2	57.10	0	0.00	56.60	2	788	0.25%
2022/01/18	1	57.80	0	0.00	58.00	1	896	0.11%
2022/01/14	3	55.93	0	0.00	54.00	3	896	0.33%
2022/01/13	3	57.30	9	57.50	57.30	-6	904	-0.66%
2022/01/12	1	56.90	0.1	62.80	58.30	0.9	912	0.09%
2022/01/11	1	59.10	1	58.20	58.30	0	918	0.00%
2022/01/07	5	59.60	0	0.00	59.50	5	913	0.55%
2022/01/06	5	60.30	0	0.00	61.00	5	905	0.55%
2022/01/04	0	0.00	28	62.72	63.10	-28	890	-3.14%
2022/01/03	0	0.00	3	62.60	62.30	-3	887	-0.34%
2021/12/30	0	0.00	4	63.40	62.60	-4	883	-0.45%
2021/12/29	0	0.00	4	63.85	63.00	-4	883	-0.45%
2021/12/28	1	63.60	3	64.00	64.00	-2	878	-0.23%
2021/12/27	1	63.60	5	63.36	62.90	-4	865	-0.46%
2021/12/22	0	0.00	12	63.38	61.90	-12	849	-1.41%
2021/12/21	0	0.00	5	62.26	62.20	-5	842	-0.59%
2021/12/20	5	61.50	0	0.00	62.50	5	837	0.60%
2021/12/17	1	59.60	3	59.67	60.10	-2	824	-0.24%
2021/12/16	1	61.30	0	0.00	61.30	1	812	0.12%
2021/12/14	11	61.24	1	62.40	61.00	10	802	1.25%
2021/12/13	8	64.74	7.3	63.69	63.30	0.7	781	0.08%
2021/12/10	1	64.30	48.1	66.90	66.60	-47.1	720	-6.54%
2021/12/09	0	0.00	6	62.08	61.70	-6	633	-0.95%
2021/12/07	0	0.00	1	63.50	62.30	-1	616	-0.16%
2021/12/06	6	60.07	0	0.00	60.00	6	595	1.01%
2021/12/03	3	62.07	0	0.00	61.80	3	582	0.51%
2021/12/02	0	0.00	10	63.76	61.80	-10	573	-1.74%
2021/11/30	3	62.70	15	63.23	62.50	-12	516	-2.32%
2021/11/29	5	58.18	0	0.00	59.10	5	474	1.05%
2021/11/25	22	58.95	0	0.00	59.30	22	436	5.04%
2021/11/24	1	58.50	0	0.00	58.30	1	419	0.24%
2021/11/22	5	57.60	17.1	56.50	58.00	-12.1	378	-3.20%
2021/11/19	4	53.88	8	55.90	56.10	-4	352	-1.14%
2021/11/18	9	54.90	0	0.00	55.60	9	330	2.72%
2021/11/17	1	51.80	1	51.10	52.00	0	287	0.00%
2021/11/15	1	47.20	0	0.00	47.20	1	243	0.41%
2021/11/10	0	0.00	25	45.12	45.20	-25	227	-11.01%
2021/11/04	0	0.00	3	44.10	44.00	-3	221	-1.35%
2021/11/03	0	0.00	6	44.32	43.75	-6	220	-2.73%
2021/10/21	0	0.00	15	44.75	44.20	-15	187	-8.02%
2021/10/14	0	0.00	1	40.45	41.30	-1	135	-0.74%
2021/09/30	0	0.00	2	40.00	40.10	-2	125	-1.59%
2021/09/16	2	41.10	4	41.06	41.05	-2	119	-1.68%
2021/09/14	1	40.80	0	0.00	40.55	1	114	0.87%
2021/08/11	5	44.30	0	0.00	44.75	5	74	6.71%
2021/08/04	10	45.50	0	0.00	44.85	10	109	9.16%
2021/08/03	0	0.00	1	45.10	45.00	-1	107	-0.93%
2021/07/30	11	42.97	0	0.00	42.90	11	98	11.19%
2021/07/27	14	40.18	0	0.00	40.10	14	99	14.10%
2021/07/16	0	0.00	2	40.00	40.10	-2	106	-1.88%
2021/06/29	0	0.00	1	40.10	40.00	-1	141	-0.71%
2021/06/18	1	41.10	0	0.00	41.50	1	141	0.71%
2021/06/01	1	42.40	0	0.00	42.70	1	152	0.66%
2021/05/04	0	0.00	7	46.15	45.30	-7	118	-5.88%
2021/05/03	0	0.00	4	47.20	46.00	-4	116	-3.45%
2021/04/29	0	0.00	10	47.73	47.05	-10	115	-8.68%
2021/04/28	0	0.00	10	47.10	47.50	-10	113	-8.79%
2021/04/19	0	0.00	1	47.20	46.60	-1	110	-0.91%
2021/04/13	5	47.70	0	0.00	46.45	5	107	4.66%
2021/02/04	0	0.00	1	41.75	41.75	-1	95	-1.04%
2021/01/28	1	43.35	1	44.40	43.50	0	93	0.00%
2021/01/22	0	0.00	1	44.25	44.15	-1	100	-1.00%
2020/12/30	1	45.20	0	0.00	45.95	1	105	0.94%
2020/12/24	0	0.00	1	44.70	45.05	-1	107	-0.93%
2020/11/24	1	46.10	0	0.00	46.60	1	152	0.66%
2020/11/17	0	0.00	1	48.30	48.00	-1	142	-0.70%
2020/11/02	2	50.65	0	0.00	50.40	2	186	1.07%
2020/10/29	0	0.00	4	50.10	50.20	-4	185	-2.16%
2020/10/26	1	50.10	0	0.00	49.80	1	239	0.42%
2020/10/16	4	46.90	0	0.00	47.70	4	257	1.55%
2020/09/25	1	48.50	0	0.00	48.45	1	479	0.21%
2020/09/22	1	51.20	0	0.00	50.90	1	494	0.20%
2020/09/10	1	54.90	3	54.30	54.20	-2	579	-0.35%
2020/08/20	1	51.00	0	0.00	51.60	1	602	0.17%
2020/08/14	0	0.00	21	52.80	52.60	-21	640	-3.28%
2020/08/10	1	54.20	1	54.40	53.90	0	632	0.00%
2020/08/07	1	54.10	0	0.00	53.80	1	619	0.16%
2020/07/31	11	55.40	10	55.00	53.60	1	609	0.16%
2020/07/30	1	51.40	1	52.70	52.70	0	590	0.00%
2020/07/24	0	0.00	1	54.70	53.80	-1	579	-0.17%
2020/07/21	1	56.60	67	56.20	56.60	-66	583	-11.30%
2020/07/20	0	0.00	10	53.30	53.90	-10	564	-1.77%
2020/07/16	0	0.00	2	55.85	55.70	-2	570	-0.35%
2020/07/13	6	60.65	1	58.50	57.60	5	580	0.86%
2020/07/10	8	63.65	16	63.73	63.00	-8	559	-1.43%
2020/07/09	0	0.00	45	61.98	63.30	-45	528	-8.51%
2020/07/08	1	54.40	20	57.90	57.90	-19	468	-4.05%
2020/07/07	0	0.00	1	53.00	52.70	-1	443	-0.23%
2020/07/06	1	52.50	1	53.30	53.30	0	441	0.00%
2020/07/02	2	54.50	0	0.00	53.70	2	430	0.46%
2020/06/29	1	53.50	0	0.00	53.60	1	414	0.24%
2020/06/23	1	55.70	6	56.60	54.80	-5	404	-1.23%
2020/06/22	0	0.00	10	55.50	55.40	-10	391	-2.55%
2020/06/18	2	53.50	0	0.00	54.00	2	345	0.58%
2020/06/16	1	51.90	0	0.00	51.90	1	325	0.31%
2020/06/15	0	0.00	7	51.40	51.40	-7	325	-2.15%
2020/06/12	0	0.00	10	50.60	51.00	-10	328	-3.04%
2020/06/08	1	52.70	0	0.00	52.20	1	366	0.27%
2020/05/29	27	53.74	36	53.69	52.60	-9	350	-2.56%
2020/05/27	1	52.90	0	0.00	53.10	1	326	0.31%
2020/05/26	9	54.80	12	55.11	52.50	-3	321	-0.93%
2020/05/25	0	0.00	19	52.74	52.80	-19	287	-6.62%
2020/05/22	0	0.00	19	50.85	51.30	-19	277	-6.86%
2020/05/04	1	49.40	1	49.80	51.70	0	275	0.00%
2020/04/30	0	0.00	13	50.65	50.80	-13	270	-4.81%
2020/04/27	5	54.70	7	54.76	54.20	-2	253	-0.79%
2020/04/24	0	0.00	1	54.60	54.50	-1	250	-0.40%
2020/04/22	0	0.00	12	54.69	54.30	-12	240	-4.98%
2020/04/21	1	54.40	20	54.88	54.40	-19	236	-8.03%
2020/04/20	1	54.30	15	53.95	54.40	-14	225	-6.21%
2020/04/17	0	0.00	13	54.35	53.30	-13	217	-5.98%
2020/04/16	5	52.00	15	50.85	52.50	-10	206	-4.85%
2020/04/13	1	49.50	7	48.81	49.65	-6	173	-3.46%
2020/04/10	0	0.00	2	44.95	45.15	-2	161	-1.24%
2020/03/19	0	0.00	7	33.99	34.00	-7	185	-3.78%
2020/03/13	0	0.00	8	39.56	40.05	-8	176	-4.52%
2020/03/12	3	43.95	0	0.00	43.90	3	167	1.79%
2019/12/19	5	59.24	8	60.49	59.50	-3	148	-2.03%
2019/11/12	0	0.00	5	54.10	54.50	-5	143	-3.47%
2019/10/21	0	0.00	6	53.90	53.80	-6	153	-3.91%
2019/10/18	0	0.00	13	53.98	53.70	-13	159	-8.15%
2019/10/17	0	0.00	20	53.65	53.60	-20	182	-10.94%
2019/10/14	0	0.00	11	54.60	55.00	-11	200	-5.49%
2019/10/09	0	0.00	3	55.07	54.70	-3	198	-1.52%
2019/10/08	0	0.00	6	55.30	55.20	-6	197	-3.03%
2019/10/07	0	0.00	5	55.58	55.20	-5	198	-2.52%
2019/10/04	0	0.00	2	56.00	55.50	-2	197	-1.01%
2019/09/25	1	58.80	0	0.00	58.50	1	197	0.51%
2019/09/17	1	53.10	1	54.50	55.70	0	190	0.00%
2019/08/26	10	59.22	0	0.00	59.30	10	169	5.91%
2019/08/02	0	0.00	0	58.50	59.00	0	171	0.00%
2019/07/30	1	57.00	1	58.20	57.30	0	180	0.00%
2019/07/29	0	0.00	0	58.40	58.40	0	175	0.00%
2019/07/19	2	60.45	0	0.00	60.10	2	193	1.03%
2019/07/11	0	0.00	1	59.10	59.40	-1	157	-0.64%
2019/07/03	1	59.20	0	0.00	59.10	1	209	0.48%
2019/06/21	0	0.00	5	59.40	59.40	-5	217	-2.30%
2019/06/14	0	0.00	3	58.50	58.90	-3	222	-1.35%
2019/06/13	1	59.20	0	0.00	58.80	1	224	0.45%
2019/05/31	0	0.00	3	59.50	59.40	-3	229	-1.31%
2019/05/27	0	0.00	9	59.80	59.60	-9	237	-3.79%
2019/05/24	0	0.00	3	59.30	59.20	-3	242	-1.24%
2019/05/22	0	0.00	9	59.00	59.30	-9	246	-3.65%
2019/05/21	1	58.30	0	0.00	59.00	1	247	0.40%
2019/05/17	1	58.30	0	0.00	57.90	1	255	0.39%
2019/05/14	0	0.00	20	55.88	56.00	-20	296	-6.75%
2019/05/09	3	60.33	9	61.10	60.50	-6	287	-2.09%
2019/05/08	3	61.87	0	0.00	61.60	3	281	1.07%
2019/05/06	1	63.50	0	0.00	63.80	1	278	0.36%
2019/05/02	1	64.40	0	0.00	64.30	1	280	0.36%
2019/04/30	0	0.00	10	65.24	64.00	-10	281	-3.56%
2019/04/29	0	0.00	15	66.41	65.80	-15	265	-5.66%
2019/04/26	0	0.00	12	65.88	66.10	-12	264	-4.53%
2019/04/25	1	65.50	15	65.81	66.10	-14	266	-5.25%
2019/04/24	1	65.80	10	65.76	66.00	-9	265	-3.39%
2019/04/23	3	66.17	10	66.22	66.30	-7	275	-2.54%
2019/04/22	0	0.00	10	65.56	66.20	-10	281	-3.56%
2019/04/19	1	65.80	0	0.00	66.00	1	280	0.36%
2019/04/17	3	66.90	0	0.00	66.40	3	284	1.06%
2019/04/12	0	0.00	1	67.90	67.10	-1	273	-0.36%
2019/04/11	4	67.70	0	0.00	67.90	4	270	1.48%
2019/04/09	1	67.00	0	0.00	67.00	1	255	0.39%
2019/04/02	1	64.90	0	0.00	64.90	1	238	0.42%
2019/03/08	0	0.00	1	64.00	64.50	-1	243	-0.41%
2019/02/15	1	67.10	5	66.70	65.40	-4	221	-1.81%
2019/02/14	5	65.50	0	0.00	65.00	5	201	2.48%
2019/01/18	0	0.00	5	63.70	63.80	-5	222	-2.25%
2019/01/17	0	0.00	5	63.80	63.70	-5	223	-2.23%
2018/12/11	0	0.00	9	59.40	59.40	-9	254	-3.54%
2018/11/07	2	54.70	0	0.00	54.50	2	300	0.67%
2018/11/01	0	0.00	3	55.87	56.20	-3	298	-1.01%
2018/10/31	2	52.60	2	53.80	52.60	0	286	0.00%
2018/10/16	0	0.00	2	57.50	57.90	-2	278	-0.72%
2018/10/15	0	0.00	1	58.00	57.10	-1	282	-0.35%
2018/10/12	2	58.20	0	0.00	58.00	2	280	0.71%
2018/10/11	3	55.60	2	58.75	59.00	1	278	0.36%
2018/10/09	1	60.10	0	0.00	60.10	1	263	0.38%
2018/10/05	0	0.00	1	60.40	59.90	-1	264	-0.38%
2018/10/03	1	61.60	1	62.10	61.60	0	242	0.00%
2018/10/02	0	0.00	3	60.30	60.30	-3	235	-1.27%
2018/09/10	1	58.40	0	0.00	58.40	1	323	0.31%
2018/09/06	0	0.00	2	59.60	60.20	-2	326	-0.61%
2018/08/22	1	61.50	1	63.10	61.60	0	328	0.00%
2018/08/15	2	59.40	0	0.00	59.60	2	326	0.61%
2018/08/10	2	59.90	0	0.00	59.90	2	355	0.56%
2018/08/09	4	59.95	0	0.00	59.80	4	362	1.10%
2018/07/27	0	0.00	1	59.80	60.30	-1	404	-0.25%
2018/07/25	0	0.00	1	57.70	57.70	-1	404	-0.25%
2018/07/17	1	57.20	0	0.00	57.00	1	654	0.15%
2018/07/16	1	57.10	2	58.10	58.10	-1	658	-0.15%
2018/07/13	0	0.00	1	58.00	57.20	-1	665	-0.15%
2018/07/04	0	0.00	1	57.10	57.70	-1	683	-0.15%
2018/06/28	13	59.88	0	0.00	59.00	13	696	1.87%
2018/06/26	1	62.00	1	61.40	61.60	0	707	0.00%
2018/06/19	0	0.00	2	60.80	60.30	-2	715	-0.28%
2018/05/30	1	59.10	0	0.00	59.00	1	986	0.10%
2018/05/28	0	0.00	1	60.70	60.70	-1	1,087	-0.09%
2018/05/09	0	0.00	1	58.20	57.80	-1	1,420	-0.07%
2018/04/30	4	59.98	3	61.60	58.00	1	1,410	0.07%
2018/04/27	0	0.00	3	58.60	58.80	-3	1,384	-0.22%
2018/04/26	4	62.50	6	62.20	58.00	-2	1,378	-0.15%
2018/04/25	5	62.20	0	0.00	61.60	5	1,370	0.36%
2018/04/24	5	65.46	14	66.68	61.20	-9	1,342	-0.67%
2018/04/23	6	63.03	7	61.76	64.60	-1	1,244	-0.08%
2018/04/19	3	57.77	0	0.00	58.00	3	1,252	0.24%
2018/04/16	1	56.20	0	0.00	57.10	1	1,243	0.08%
2018/04/12	0	0.00	2	58.65	58.00	-2	1,242	-0.16%
2018/04/10	1	56.30	0	0.00	55.10	1	1,255	0.08%
2018/04/03	0	0.00	1	57.80	58.20	-1	1,238	-0.08%
2018/03/29	1	59.00	1	60.00	59.00	0	1,227	0.00%
2018/03/26	12	61.88	5	60.80	60.60	7	1,223	0.57%
2018/03/23	0	0.00	1	59.60	61.50	-1	1,219	-0.08%
2018/03/22	6	62.48	1	61.90	60.90	5	1,228	0.41%
2018/03/19	0	0.00	1	58.80	58.70	-1	1,236	-0.08%
2018/03/12	1	57.90	1	59.20	59.20	0	1,237	0.00%
2018/03/09	1	60.10	1	60.90	59.80	0	1,217	0.00%
2018/03/08	1	57.50	0	0.00	59.80	1	1,200	0.08%
2018/03/07	5	62.02	14	66.21	59.20	-9	1,147	-0.78%
2018/03/06	0	65.50	10	65.45	65.70	-10	1,066	-0.94%
2018/03/05	5	62.50	8	62.41	64.60	-3	1,040	-0.29%
2018/03/02	2	61.50	2	61.65	61.50	0	992	0.00%
2018/03/01	6	58.35	4	57.13	61.70	2	951	0.21%
2018/02/26	1	55.20	1	56.80	55.10	0	866	0.00%
2018/02/23	0	0.00	1	55.00	55.00	-1	833	-0.12%
2018/02/22	0	0.00	5	51.00	53.40	-5	811	-0.62%
2018/02/21	2	53.30	9	53.89	52.20	-7	784	-0.89%
2018/02/12	0	0.00	3	54.53	54.30	-3	729	-0.41%
2018/02/09	0	0.00	2	49.45	52.20	-2	655	-0.31%
2018/02/08	1	50.80	0	0.00	50.00	1	627	0.16%
2018/02/07	0	0.00	0.3	49.10	49.65	-0.3	614	-0.05%
2018/02/06	1	47.00	17	48.01	47.90	-16	597	-2.68%
2018/02/02	3	49.80	3	50.00	49.50	0	530	0.00%
2018/01/30	0	0.00	1	45.15	45.10	-1	466	-0.21%
2018/01/29	0.3	45.00	0	0.00	44.85	0.3	470	0.06%
2018/01/26	0	0.00	1	45.40	44.60	-1	467	-0.21%
2018/01/25	1	45.55	0	0.00	45.55	1	461	0.22%
2018/01/23	0.5	46.25	0	0.00	46.50	0.5	454	0.11%
2018/01/22	0	0.00	1.5	47.23	47.30	-1.5	448	-0.33%
2018/01/19	1.2	46.93	3	46.55	46.90	-1.8	440	-0.40%
2018/01/17	0	0.00	1	48.10	47.90	-1	408	-0.24%
2018/01/15	0	0.00	3	47.27	47.25	-3	371	-0.81%
2018/01/11	1	44.20	0	0.00	44.00	1	354	0.28%
2018/01/08	0	0.00	25	43.90	43.75	-25	343	-7.29%