千如 (3236)-元大-內湖券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
114張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	21.25	0	0.00	21.40	0	276	0.01%
2024/05/16	2	21.15	0	0.00	21.20	2	277	0.73%
2024/05/15	0	21.00	0	0.00	21.20	0	275	0.01%
2024/05/14	0	21.30	0	0.00	21.30	0	275	0.01%
2024/05/10	0	0.00	0	21.35	21.40	0	272	-0.01%
2024/05/06	2	22.63	7	22.76	22.50	-5	254	-1.97%
2024/05/03	9	21.91	13	21.96	22.15	-4	191	-2.08%
2024/04/29	0	19.75	0	0.00	19.95	0	150	0.02%
2024/04/16	0	0.00	0	20.30	19.75	0	177	-0.01%
2024/04/12	3	20.78	0	0.00	20.75	3	175	1.73%
2024/04/10	0	21.05	0	0.00	21.00	0	178	0.00%
2024/04/09	0	20.85	0	0.00	20.95	0	178	0.01%
2024/04/08	0	20.80	0	0.00	20.90	0	178	0.01%
2024/04/03	0	20.80	0	0.00	20.80	0	177	0.01%
2024/04/01	0	0.00	0	20.90	21.25	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/28	0	0.00	3.2	20.48	20.60	-3.2	175	-1.84%
2024/03/27	0	20.20	0.4	20.20	20.35	-0.3	176	-0.18%
2024/03/26	0	20.65	0	0.00	20.20	0	177	0.00%
2024/03/25	1	20.40	14.2	20.40	20.55	-13.2	176	-7.46%
2024/03/22	1	20.05	0	0.00	20.15	1	177	0.58%
2024/03/21	0	20.10	9	20.12	20.20	-9	177	-5.04%
2024/03/20	0	0.00	5	20.00	20.00	-5	181	-2.75%
2024/03/19	0	20.10	2	20.23	20.25	-2	183	-1.07%
2024/03/18	1	19.95	3	20.05	20.15	-2	184	-1.08%
2024/03/15	5	20.85	0	0.00	20.40	5	181	2.76%
2024/03/14	0	0.00	48	20.98	20.95	-48	180	-26.66%
2024/03/11	2	21.30	0	0.00	21.35	2	175	1.15%
2024/03/08	0	0.00	3	21.35	21.35	-3	175	-1.71%
2024/03/07	2	22.40	0	0.00	22.05	2	173	1.15%
2024/03/06	0	0.00	43	22.66	22.80	-43	172	-24.88%
2024/03/05	0	0.00	37	22.82	22.70	-37	176	-20.99%
2024/03/01	0	0.00	5	23.08	23.05	-5	180	-2.77%
2024/02/29	0	0.00	11	22.98	23.10	-11	179	-6.13%
2024/02/27	0	22.40	17	22.52	22.50	-17	178	-9.51%
2024/02/26	3	22.55	50	22.50	22.45	-47	178	-26.37%
2024/02/23	2	22.60	25	22.65	22.60	-23	176	-13.02%
2024/02/22	0	0.00	35	22.85	22.90	-35	176	-19.88%
2024/02/20	1	22.75	0	0.00	22.80	1	175	0.58%
2024/02/05	0	0.00	3	22.08	22.10	-3	174	-1.72%
2024/02/02	0	0.00	1	22.10	22.05	-1	175	-0.57%
2024/01/30	0	22.00	1	22.30	22.20	-1	177	-0.55%
2024/01/29	0	0.00	1	22.15	22.15	-1	179	-0.56%
2024/01/24	0	0.00	1	22.30	22.25	-1	181	-0.55%
2024/01/23	0	22.10	0	0.00	22.15	0	183	0.01%
2024/01/22	0	22.30	1	22.85	22.40	-1	182	-0.54%
2024/01/19	0	21.90	0	0.00	22.05	0	168	0.01%
2024/01/18	0	22.50	0.3	22.00	21.90	-0.3	169	-0.15%
2024/01/17	0	22.90	0	0.00	21.75	0	168	0.00%
2024/01/03	1	22.70	0	0.00	22.65	1	250	0.40%
2023/12/19	0	0.00	1	23.10	22.95	-1	266	-0.38%
2023/12/18	0	23.90	1	23.05	23.05	-1	266	-0.38%
2023/12/14	7	23.51	0	0.00	23.40	7	269	2.59%
2023/12/08	0	23.75	0	0.00	23.65	0	283	0.00%
2023/12/07	5	23.70	0	0.00	23.60	5	283	1.77%
2023/12/06	5	23.85	0	0.00	23.80	5	285	1.75%
2023/12/04	5	24.36	0	0.00	24.10	5	286	1.75%
2023/11/29	0	0.00	5	24.13	24.40	-5	281	-1.77%
2023/11/28	0	0.00	1	23.70	23.70	-1	278	-0.36%
2023/11/24	2	23.95	4	24.03	23.85	-2	278	-0.72%
2023/11/21	2	23.65	0	0.00	23.60	2	273	0.73%
2023/11/20	0	23.80	0	0.00	23.80	0	272	0.01%
2023/11/15	1	23.00	0	0.00	23.05	1	273	0.37%
2023/11/10	0	0.00	1	23.45	23.20	-1	278	-0.36%
2023/11/08	2	23.80	0	0.00	23.65	2	280	0.71%
2023/11/07	1	23.80	0	0.00	23.80	1	283	0.35%
2023/11/06	14	24.04	0	0.00	24.00	14	290	4.82%
2023/11/03	3	23.90	2	24.15	23.90	1	291	0.34%
2023/10/31	0.3	23.80	0	0.00	23.35	0.3	292	0.11%
2023/10/27	0	0.00	6	23.70	23.60	-6	297	-2.02%
2023/10/26	0.1	23.75	0	0.00	23.70	0.1	310	0.03%
2023/10/18	0	0.00	1	24.20	24.10	-1	336	-0.30%
2023/10/17	6	25.00	0	0.00	24.60	6	335	1.79%
2023/10/13	2	26.28	1	26.50	26.25	1	330	0.30%
2023/10/12	2	26.48	15	26.00	26.60	-13	323	-4.02%
2023/10/11	15	25.23	3	24.77	25.15	12	275	4.36%
2023/10/06	0	0.00	3	23.67	23.50	-3	261	-1.15%
2023/10/04	0	0.00	10	23.47	23.50	-10	270	-3.69%
2023/09/28	10	23.85	0	0.00	23.70	10	293	3.41%
2023/09/25	1	24.20	0	0.00	24.45	1	314	0.32%
2023/09/21	10	27.10	0	0.00	27.20	10	304	3.29%
2023/09/20	1	27.05	0	0.00	27.10	1	302	0.33%
2023/09/19	1	27.35	0	0.00	27.30	1	306	0.33%
2023/09/18	3	27.25	8	27.60	27.60	-5	302	-1.65%
2023/09/14	20	27.03	3	27.02	26.95	17	299	5.68%
2023/09/12	1	26.60	0	0.00	26.60	1	300	0.33%
2023/09/11	0	0.00	2	26.90	26.60	-2	306	-0.65%
2023/09/07	6	26.53	0	0.00	26.50	6	312	1.92%
2023/09/06	0	0.00	3	26.90	26.60	-3	321	-0.93%
2023/09/04	2	26.50	2	26.35	26.35	0	330	0.00%
2023/09/01	0	0.00	3	26.45	26.40	-3	331	-0.90%
2023/08/31	0	25.65	0	0.00	25.80	0	334	0.01%
2023/08/29	1	25.40	0	0.00	25.40	1	351	0.28%
2023/08/28	5	25.55	0	0.00	25.55	5	353	1.42%
2023/08/25	7	25.90	0	0.00	25.90	7	355	1.97%
2023/08/22	2	25.80	0	0.00	25.75	2	364	0.55%
2023/08/14	2	25.30	0	0.00	25.15	2	382	0.52%
2023/08/11	4	25.90	0	0.00	25.90	4	382	1.05%
2023/08/10	13	26.24	0	0.00	26.10	13	379	3.42%
2023/08/09	11	26.88	0	0.00	26.80	11	378	2.91%
2023/08/08	22	27.23	0	0.00	27.30	22	379	5.79%
2023/08/07	2	27.45	0	0.00	27.45	2	388	0.51%
2023/08/02	12	27.20	0	0.00	26.95	12	407	2.94%
2023/07/31	0	0.00	2	27.55	27.60	-2	474	-0.42%
2023/07/28	1	27.20	5	27.35	27.25	-4	499	-0.80%
2023/07/27	0	0.00	1	27.55	27.45	-1	550	-0.18%
2023/07/26	4	26.61	0	0.00	26.45	4	548	0.73%
2023/07/25	0	0.00	1	27.10	26.95	-1	556	-0.18%
2023/07/24	1	26.25	0	0.00	26.15	1	557	0.18%
2023/07/21	3	26.60	0	0.00	26.55	3	556	0.54%
2023/07/06	9	28.70	0	0.00	28.60	9	782	1.15%
2023/07/04	5	28.50	0	0.00	28.45	5	888	0.56%
2023/06/30	8	27.08	0	0.00	27.20	8	901	0.89%
2023/06/20	2	27.68	0	0.00	27.60	2	999	0.20%
2023/06/19	2	27.93	0	0.00	27.80	2	1,031	0.19%
2023/06/15	1	28.00	0	0.00	28.50	1	1,112	0.09%
2023/06/14	2	27.85	0	0.00	28.00	2	1,186	0.17%
2023/06/12	1	27.60	0	0.00	27.65	1	1,304	0.08%
2023/06/08	1	28.40	0	0.00	28.30	1	1,454	0.07%
2023/06/07	1	28.55	0	0.00	28.55	1	1,483	0.07%
2023/06/06	3	28.63	0	0.00	28.55	3	1,509	0.20%
2023/06/02	2	28.78	1	28.90	28.90	1	1,578	0.06%
2023/06/01	1	28.70	2	28.55	28.50	-1	1,646	-0.06%
2023/05/31	1	28.80	1	28.75	28.75	0	1,720	0.00%
2023/05/30	1	28.40	4	28.46	28.45	-3	1,735	-0.17%
2023/05/26	28	28.34	0	28.30	28.30	28	1,734	1.61%
2023/05/25	8	28.96	0	0.00	28.80	8	1,729	0.46%
2023/05/24	1	28.90	0	0.00	29.00	1	1,729	0.06%
2023/05/22	15	29.10	0	0.00	29.00	15	1,729	0.87%
2023/05/19	20	28.54	0	0.00	28.70	20	1,732	1.15%
2023/05/18	42	28.54	1	28.65	28.60	41	1,735	2.36%
2023/05/17	44	28.60	0	0.00	28.50	44	1,730	2.54%
2023/05/15	1	28.10	0	0.00	27.95	1	1,727	0.06%
2023/05/11	3	28.12	2	28.05	28.05	1	1,728	0.06%
2023/05/10	2	28.90	0	0.00	28.85	2	1,720	0.12%
2023/05/08	1	30.65	1	30.40	30.30	0	1,706	0.00%
2023/05/05	2	30.70	0	0.00	30.10	2	1,690	0.12%
2023/05/04	1	30.10	1	30.40	29.70	0	1,645	0.00%
2023/05/03	1	29.60	2	29.93	30.10	-1	1,613	-0.06%
2023/05/02	2	28.55	1	28.50	28.50	1	1,560	0.06%
2023/04/27	1	28.00	1	27.90	27.90	0	1,545	0.00%
2023/04/25	2	28.40	0	0.00	27.85	2	1,540	0.13%
2023/04/21	4	28.90	0	0.00	28.80	4	1,521	0.26%
2023/04/20	4	30.50	8	30.30	29.95	-4	1,501	-0.27%
2023/04/19	1	31.40	0	0.00	31.05	1	1,483	0.07%
2023/04/18	0	0.00	2	31.65	30.90	-2	1,466	-0.14%
2023/04/17	1	30.90	1	30.85	30.85	0	1,435	0.00%
2023/04/14	4	30.84	3	30.55	30.55	1	1,424	0.07%
2023/04/13	2	30.90	2	30.90	30.90	0	1,406	0.00%
2023/04/12	2	30.80	3	31.27	30.90	-1	1,382	-0.07%
2023/04/11	2	30.35	2	30.25	30.25	0	1,323	0.00%
2023/04/10	3	30.77	3	30.82	30.75	0	1,307	0.00%
2023/04/07	4	30.43	2	30.13	29.90	2	1,257	0.16%
2023/04/06	1	29.50	1	29.95	30.50	0	1,187	0.00%
2023/03/31	1	29.70	1	29.70	29.70	0	1,170	0.00%
2023/03/30	1	29.20	3	29.58	29.65	-2	1,167	-0.17%
2023/03/29	8	29.59	4	29.41	29.15	4	1,170	0.34%
2023/03/28	4	29.50	5	29.71	29.40	-1	1,204	-0.08%
2023/03/24	5	30.61	3	30.15	30.15	2	1,566	0.13%
2023/03/23	3	30.98	5	30.77	30.75	-2	1,605	-0.12%
2023/03/22	2	30.70	5	30.98	30.85	-3	1,597	-0.19%
2023/03/21	1	30.70	11	30.83	30.85	-10	1,565	-0.64%
2023/03/20	3	30.18	3	30.20	30.15	0	1,514	0.00%
2023/03/17	10	30.48	5	30.03	29.80	5	1,494	0.33%
2023/03/16	7	29.68	13	29.74	29.60	-6	1,437	-0.42%
2023/03/15	14	30.03	7	30.11	29.80	7	1,390	0.50%
2023/03/14	5	29.20	2	29.28	29.40	3	1,332	0.23%
2023/03/13	5	29.34	4	29.46	29.80	1	1,314	0.08%
2023/03/10	1	28.25	1	28.55	28.10	0	1,245	0.00%
2023/03/09	2	28.00	0	0.00	28.00	2	1,230	0.16%
2023/03/08	0	0.00	3	28.42	28.70	-3	1,219	-0.25%
2023/03/07	0	0.00	1	28.30	28.20	-1	1,183	-0.08%
2023/03/06	3	27.85	3	27.90	27.65	0	1,146	0.00%
2023/03/03	1	27.30	5	27.38	26.90	-4	1,070	-0.37%
2023/03/02	1	25.80	9	25.79	26.70	-8	1,000	-0.80%
2023/02/23	0	0.00	2	25.30	25.25	-2	1,014	-0.20%
2023/02/21	2	25.35	0	0.00	25.25	2	1,018	0.20%
2023/02/17	0	0.00	3	25.60	25.45	-3	1,026	-0.29%
2023/02/16	2	25.33	6	25.33	25.20	-4	1,039	-0.38%
2023/02/15	2	24.65	2	25.05	24.85	0	1,043	0.00%
2023/02/09	0	0.00	1	25.25	25.00	-1	1,127	-0.09%
2023/02/08	1	24.85	0	0.00	24.95	1	1,281	0.08%
2023/02/06	2	24.85	5	25.03	25.15	-3	1,309	-0.23%
2023/02/02	0	0.00	2	24.95	24.90	-2	1,302	-0.15%
2023/02/01	0	0.00	1	24.55	24.45	-1	1,294	-0.08%
2023/01/12	3	23.27	0	0.00	23.05	3	1,282	0.23%
2022/12/28	2	23.75	0	0.00	23.65	2	1,324	0.15%
2022/12/27	0	0.00	1	24.50	24.50	-1	1,354	-0.07%
2022/12/22	3	24.55	0	0.00	24.50	3	1,366	0.22%
2022/12/20	10	25.63	5	24.84	25.40	5	1,343	0.37%
2022/12/19	11	26.22	13	26.73	26.85	-2	1,287	-0.16%
2022/12/16	7	26.48	3	26.60	26.00	4	911	0.44%
2022/12/15	5	26.85	6	26.98	27.10	-1	884	-0.11%
2022/12/14	2	25.48	5	25.85	26.05	-3	824	-0.36%
2022/12/13	10	25.87	1	25.45	25.45	9	811	1.11%
2022/12/12	4	25.45	1	25.80	25.90	3	807	0.37%
2022/12/08	0	0.00	2	25.88	25.90	-2	787	-0.25%
2022/12/06	1	25.30	1	25.20	25.25	0	754	0.00%
2022/12/05	3	25.97	7	25.88	25.55	-4	745	-0.54%
2022/12/02	4	25.89	4	26.00	26.10	0	719	0.00%
2022/12/01	0	0.00	0.3	25.25	25.50	-0.3	666	-0.04%
2022/11/30	1	24.90	0	0.00	24.85	1	648	0.15%
2022/11/29	0	0.00	1	25.05	25.10	-1	634	-0.16%
2022/11/23	1	24.55	0	0.00	24.60	1	618	0.16%
2022/11/22	15	25.49	0	0.00	24.85	15	613	2.45%
2022/11/21	0	0.00	5	25.09	25.35	-5	600	-0.83%
2022/11/17	1	24.60	0	0.00	24.40	1	579	0.17%
2022/11/14	2	24.20	2	24.43	24.45	0	558	0.00%
2022/11/11	2	24.70	1	25.35	24.55	1	540	0.18%
2022/11/10	1	24.70	0	0.00	25.05	1	529	0.19%
2022/11/09	0	0.00	1	25.25	25.25	-1	523	-0.19%
2022/11/08	10	25.53	4	25.16	24.90	6	521	1.15%
2022/11/07	1	24.65	0	0.00	25.00	1	490	0.20%
2022/11/04	6	25.53	3	26.13	24.85	3	474	0.63%
2022/11/03	0	0.00	4	24.29	24.60	-4	318	-1.25%
2022/10/19	0	0.00	1	23.00	22.90	-1	315	-0.32%
2022/10/18	0	0.00	1	23.20	23.10	-1	313	-0.32%
2022/10/17	0	0.00	1	22.70	22.70	-1	307	-0.33%
2022/10/11	2	22.55	0	0.00	22.30	2	291	0.69%
2022/10/06	1	24.05	1	24.25	24.20	0	280	0.00%
2022/10/05	4	24.30	6	24.51	23.80	-2	272	-0.73%
2022/10/03	0	0.00	0.1	22.85	22.85	-0.1	221	-0.03%
2022/08/25	0	0.00	2	23.95	23.90	-2	197	-1.01%
2022/08/17	4	23.88	1	23.95	23.95	3	192	1.56%
2022/08/16	0	0.00	3	24.35	24.05	-3	190	-1.57%
2022/08/15	2	23.80	2	24.15	23.75	0	183	0.00%
2022/08/09	10	22.15	0	0.00	22.20	10	149	6.70%
2022/08/03	15	21.10	0	0.00	20.95	15	137	10.91%
2022/07/29	1	22.05	0	0.00	22.40	1	131	0.76%
2022/07/18	2	20.65	0	0.00	20.65	2	112	1.78%
2022/07/12	1	20.05	1	20.45	20.25	0	108	0.00%
2022/06/22	15	19.88	0	0.00	19.60	15	102	14.67%
2022/06/10	2	22.20	0	0.00	22.20	2	100	2.00%
2022/05/11	0	0.00	3	21.40	21.50	-3	113	-2.64%
2022/04/29	4	22.05	0	0.00	21.95	4	123	3.23%
2022/04/13	25	24.01	0	0.00	24.00	25	142	17.49%
2022/04/01	0	23.20	0	0.00	23.20	0	165	0.00%
2022/03/18	0	23.15	2	23.30	23.30	-2	266	-0.75%
2022/03/17	0	23.38	0	0.00	23.10	0	268	0.00%
2022/03/08	2	22.50	0	0.00	22.45	2	281	0.71%
2022/03/02	0	0.00	2	24.60	24.70	-2	292	-0.68%
2022/03/01	0	0.00	2	24.40	24.50	-2	294	-0.68%
2022/02/24	2	23.70	0	0.00	23.70	2	302	0.66%
2022/02/22	0	24.55	0	0.00	24.50	0	307	0.00%
2022/01/18	0	0.00	2	25.20	24.60	-2	785	-0.25%
2022/01/11	2	24.60	0	0.00	24.50	2	780	0.26%
2022/01/10	4	25.04	1	24.90	24.90	3	778	0.39%
2022/01/07	2	25.20	0	0.00	25.15	2	775	0.26%
2022/01/06	0	0.00	2	26.00	25.85	-2	771	-0.26%
2022/01/03	21	26.04	3	26.20	26.10	18	754	2.39%
2021/12/24	2	25.45	0	0.00	25.60	2	744	0.27%
2021/12/23	2	26.73	3	26.28	26.10	-1	738	-0.14%
2021/12/20	3	24.70	0	0.00	24.60	3	664	0.45%
2021/12/17	0	0.00	2	25.20	24.80	-2	664	-0.30%
2021/12/15	1	24.30	0	0.00	24.80	1	661	0.15%
2021/12/10	2	24.80	0	0.00	24.80	2	655	0.31%
2021/12/09	0	0.00	1	25.10	25.00	-1	654	-0.15%
2021/11/24	0	0.00	0.1	26.00	25.70	-0.1	652	-0.02%
2021/11/22	0	0.00	0.2	26.50	26.50	-0.2	652	-0.03%
2021/11/19	0	0.00	2	26.25	26.20	-2	649	-0.31%
2021/11/18	1	26.75	2	26.75	26.60	-1	650	-0.15%
2021/11/16	3	25.68	0	0.00	25.55	3	630	0.48%
2021/11/09	11	26.20	1	26.15	26.15	10	635	1.57%
2021/11/08	3	26.37	0	0.00	26.10	3	634	0.47%
2021/11/05	0	0.00	2	27.35	27.50	-2	626	-0.32%
2021/11/03	1	25.80	1	26.20	25.60	0	603	0.00%
2021/11/02	3	26.62	8	26.09	25.20	-5	642	-0.78%
2021/11/01	12	27.91	10	27.30	27.30	2	620	0.32%
2021/10/29	30	29.14	40	28.74	28.60	-10	547	-1.83%
2021/10/28	23	26.73	2	26.23	26.80	21	437	4.80%
2021/09/03	1	25.00	2	25.00	25.00	-1	1,186	-0.08%
2021/09/01	0	0.00	1	25.45	25.60	-1	1,188	-0.08%
2021/08/17	2	24.50	0	0.00	24.50	2	1,207	0.17%
2021/08/11	1	26.90	1	27.05	26.55	0	1,203	0.00%
2021/08/06	3	29.62	3	28.70	28.70	0	1,184	0.00%
2021/08/05	1	30.10	1	30.30	29.90	0	1,145	0.00%
2021/08/04	0	0.00	2	30.60	30.30	-2	1,164	-0.17%
2021/08/03	1	31.05	2	31.00	30.80	-1	1,164	-0.09%
2021/08/02	1	30.70	1	30.15	30.70	0	1,148	0.00%
2021/07/29	18	31.63	2	30.70	30.75	16	1,121	1.43%
2021/07/28	6	27.40	0	0.00	30.00	6	1,027	0.58%
2021/07/27	5	28.70	0	0.00	28.55	5	1,034	0.48%
2021/07/23	0	0.00	1	29.15	29.05	-1	1,156	-0.09%
2021/07/22	7	29.74	0	0.00	29.45	7	1,192	0.59%
2021/07/21	2	28.10	1	28.10	28.10	1	1,195	0.08%
2021/07/20	0	0.00	1	28.60	28.10	-1	1,305	-0.08%
2021/07/15	1	29.30	0	0.00	29.35	1	1,448	0.07%
2021/07/14	0	0.00	1	28.70	28.55	-1	1,542	-0.06%
2021/07/13	1	28.95	0	0.00	28.65	1	1,593	0.06%
2021/07/09	0	0.00	4	29.80	29.90	-4	1,737	-0.23%
2021/07/08	1	29.85	0	0.00	29.60	1	1,785	0.06%
2021/07/07	5	29.70	0	0.00	29.55	5	1,912	0.26%
2021/07/06	6	30.58	3	30.47	30.15	3	2,145	0.14%
2021/07/05	1	29.00	3	28.12	28.70	-2	2,424	-0.08%
2021/07/02	1	27.80	0	0.00	27.75	1	2,476	0.04%
2021/06/30	6	29.88	4	30.21	30.80	2	2,453	0.08%
2021/06/29	2	27.45	6.2	26.98	28.65	-4.2	2,330	-0.18%
2021/06/28	0	0.00	2	26.10	26.05	-2	2,284	-0.09%
2021/06/21	0	0.00	1	25.40	25.35	-1	2,316	-0.04%
2021/06/18	1	26.20	0	0.00	26.15	1	2,362	0.04%
2021/06/17	1	26.60	1	26.15	26.60	0	2,457	0.00%
2021/06/10	1	26.25	0	0.00	26.10	1	2,464	0.04%
2021/06/09	0	0.00	2	25.50	25.60	-2	2,475	-0.08%
2021/06/03	1	26.55	0	0.00	26.40	1	2,480	0.04%
2021/05/26	0	0.00	1	26.10	26.05	-1	2,478	-0.04%
2021/05/19	0	0.00	1	24.10	24.85	-1	2,517	-0.04%
2021/05/18	1	23.75	0	0.00	24.60	1	2,517	0.04%
2021/05/14	2	25.30	0	0.00	25.00	2	2,493	0.08%
2021/05/13	1	25.75	1	25.15	25.05	0	2,483	0.00%
2021/05/12	1	26.80	1	25.70	25.60	0	2,468	0.00%
2021/05/11	2	30.05	0	0.00	28.30	2	2,439	0.08%
2021/05/10	0	0.00	1	31.75	30.90	-1	2,421	-0.04%
2021/05/07	3	31.58	1	32.15	32.15	2	2,416	0.08%
2021/05/05	0	0.00	1	31.00	30.05	-1	2,392	-0.04%
2021/05/04	2	30.78	1	30.00	29.90	1	2,385	0.04%
2021/04/29	8	33.78	2.6	35.59	33.60	5.4	2,338	0.23%
2021/04/27	3	34.50	4	33.85	33.50	-1	2,194	-0.05%
2021/04/26	3	34.43	21	33.66	34.70	-18	2,172	-0.83%
2021/04/23	1	33.85	0	0.00	33.40	1	2,064	0.05%
2021/04/22	3	35.27	12	35.11	34.00	-9	2,035	-0.44%
2021/04/21	25	35.34	3	35.20	35.45	22	1,988	1.11%
2021/04/20	1	34.50	1	35.40	34.60	0	1,945	0.00%
2021/04/19	0	0.00	20	33.65	33.40	-20	1,873	-1.07%
2021/04/16	7	34.19	15	33.60	33.35	-8	1,828	-0.44%
2021/04/14	20	32.99	6	32.05	32.80	14	1,777	0.79%
2021/04/13	24	33.73	11	34.66	33.50	13	1,764	0.74%
2021/04/12	14.6	34.62	3	34.92	35.40	11.6	1,679	0.69%
2021/04/09	31	31.12	25.5	31.27	32.20	5.5	1,468	0.37%
2021/04/08	1	29.35	2	28.40	29.30	-1	1,266	-0.08%
2021/04/01	1	26.65	0	0.00	26.85	1	1,281	0.08%
2021/03/30	2	26.80	0	0.00	26.75	2	1,281	0.16%
2021/03/26	2	26.55	2	26.70	26.70	0	1,280	0.00%
2021/03/25	1	26.55	1	26.35	26.25	0	1,282	0.00%
2021/03/23	4	28.48	6	27.65	27.75	-2	1,278	-0.16%
2021/03/22	20	28.78	17.7	29.23	29.30	2.3	1,233	0.19%
2021/03/19	1	27.05	0	0.00	27.05	1	1,145	0.09%
2021/03/16	2	26.73	0	0.00	26.60	2	1,157	0.17%
2021/03/15	1	26.55	0	0.00	26.65	1	1,179	0.08%
2021/03/03	0	0.00	0	26.55	26.70	0	1,496	0.00%
2021/03/02	2	26.80	0	0.00	26.65	2	1,506	0.13%
2021/02/25	0	0.00	19	26.62	26.75	-19	1,682	-1.13%
2021/02/24	5	27.26	0	0.00	26.75	5	1,704	0.29%
2021/02/23	2	27.38	1	27.10	27.30	1	1,717	0.06%
2021/02/22	1	27.40	0	0.00	27.40	1	1,707	0.06%
2021/02/19	1	26.40	0	0.00	26.35	1	1,686	0.06%
2021/02/17	0	0.00	0.5	24.45	24.50	-0.5	1,668	-0.03%
2021/02/04	1	23.25	0.2	23.30	23.20	0.8	1,659	0.05%
2021/01/19	0	0.00	2	26.30	26.00	-2	1,614	-0.13%
2021/01/14	1	26.60	1	27.00	26.70	0	1,581	0.00%
2021/01/13	2	27.15	1	27.00	26.70	1	1,559	0.06%
2021/01/12	2	26.93	2	27.10	26.35	0	1,550	0.00%
2021/01/11	0	0.00	7	27.69	27.60	-7	1,521	-0.46%
2021/01/08	0	0.00	6	28.13	28.00	-6	1,509	-0.40%
2021/01/07	5	29.12	4	29.50	28.65	1	1,480	0.07%
2021/01/06	3	27.78	9.8	27.95	28.80	-6.8	1,380	-0.49%
2021/01/05	1	28.45	1	27.80	27.80	0	1,326	0.00%
2021/01/04	5	28.45	1	28.25	27.70	4	1,277	0.31%
2020/12/31	22	28.13	22	28.07	28.00	0	1,231	0.00%
2020/12/30	19	26.85	13.1	26.93	27.45	5.9	1,055	0.56%
2020/12/29	1	25.35	1	25.10	25.00	0	940	0.00%
2020/12/28	1	25.20	0	0.00	25.20	1	933	0.11%
2020/12/24	1	25.10	1	24.80	24.75	0	921	0.00%
2020/12/22	0	0.00	1	24.10	23.50	-1	913	-0.11%
2020/12/21	1	24.05	1	24.00	24.05	0	908	0.00%
2020/12/18	0	0.00	1	24.80	24.50	-1	902	-0.11%
2020/12/17	1	25.40	1	25.15	25.15	0	900	0.00%
2020/12/09	3	26.37	4	26.48	26.25	-1	838	-0.12%
2020/12/08	0	0.00	1	25.90	25.90	-1	814	-0.12%
2020/12/07	2	26.25	1	25.35	25.20	1	804	0.12%
2020/12/03	6	26.93	6	27.46	26.95	0	760	0.00%
2020/12/02	1	26.10	6	25.43	26.25	-5	604	-0.83%
2020/12/01	2	24.75	2	24.75	24.55	0	551	0.00%
2020/11/27	1	24.85	7	24.89	24.65	-6	589	-1.02%
2020/11/26	0	0.00	11	24.42	24.40	-11	582	-1.89%
2020/11/25	5	24.19	1	24.75	24.20	4	571	0.70%
2020/11/24	29	24.86	39	25.27	25.30	-10	530	-1.89%
2020/11/23	1	22.25	2	22.70	23.30	-1	385	-0.26%
2020/11/20	6	22.00	0.1	22.00	22.25	5.9	361	1.64%
2020/11/19	1	21.20	1	21.15	21.20	0	342	0.00%
2020/11/17	1	21.15	0	0.00	21.05	1	348	0.29%
2020/11/16	0.2	21.05	0	0.00	21.20	0.2	358	0.05%
2020/10/23	0	0.00	1	21.30	21.30	-1	674	-0.15%
2020/10/16	1	21.70	0	0.00	21.00	1	847	0.12%
2020/09/23	0	0.00	0.1	21.40	21.30	-0.1	966	-0.02%
2020/09/15	0	0.00	2	22.35	22.45	-2	964	-0.21%
2020/09/14	2	22.15	0	0.00	22.30	2	965	0.21%
2020/09/08	0	0.00	2	23.10	23.10	-2	957	-0.21%
2020/09/03	2	23.40	0	0.00	23.10	2	955	0.21%
2020/09/02	7	23.11	8	23.24	23.65	-1	951	-0.11%
2020/09/01	3	22.38	14	22.46	22.40	-11	964	-1.14%
2020/08/24	0	0.00	1	21.95	21.95	-1	1,039	-0.10%
2020/08/21	0	0.00	1	22.15	22.20	-1	1,037	-0.10%
2020/08/20	4	20.73	4	20.88	21.00	0	1,033	0.00%
2020/08/18	3	23.40	1	23.25	23.25	2	1,012	0.20%
2020/08/14	1	23.25	4	23.36	23.05	-3	982	-0.31%
2020/08/13	1	22.95	1	23.40	22.95	0	972	0.00%
2020/08/12	9	22.98	3	22.93	22.95	6	958	0.63%
2020/08/11	5	23.31	4	23.45	23.20	1	933	0.11%
2020/08/10	7	22.71	7	23.07	23.20	0	893	0.00%
2020/08/07	0	0.00	4	22.58	22.20	-4	842	-0.47%
2020/08/06	7	22.02	5	21.75	21.65	2	807	0.25%
2020/08/05	2	21.53	3	21.92	22.20	-1	767	-0.13%
2020/08/03	5	21.47	5	21.60	21.55	0	754	0.00%
2020/07/30	4	21.00	0	0.00	21.00	4	744	0.54%
2020/07/27	1	21.50	1	21.80	21.80	0	724	0.00%
2020/07/24	5	20.56	7	21.06	21.50	-2	687	-0.29%
2020/07/23	3	21.30	4	20.78	20.80	-1	629	-0.16%
2020/07/20	1	19.15	0	0.00	19.45	1	580	0.17%
2020/07/09	2	20.38	1	20.10	20.10	1	564	0.18%
2020/07/08	6	20.23	22	20.30	20.40	-16	533	-3.00%
2020/07/07	0	0.00	30	18.60	18.55	-30	470	-6.38%
2020/06/16	0	0.00	17	18.37	18.20	-17	484	-3.51%
2020/06/12	18	17.80	1	17.90	18.05	17	489	3.48%
2020/06/11	0	0.00	1	18.20	18.15	-1	490	-0.20%
2020/06/10	30	19.20	2	19.30	18.90	28	488	5.73%
2020/06/09	4	19.49	0	0.00	19.60	4	490	0.82%
2020/06/08	2	19.85	60	20.13	20.20	-58	476	-12.16%
2020/06/05	0	0.00	0.3	18.75	18.50	-0.3	414	-0.06%
2020/06/04	63	18.31	2	18.60	18.80	61	407	14.96%
2020/06/03	2	18.30	0	0.00	18.30	2	382	0.52%
2020/06/01	0	0.00	1.4	16.53	16.95	-1.4	325	-0.42%
2020/05/27	2	16.10	0	0.00	16.10	2	326	0.61%
2020/05/25	0	0.00	1	16.20	16.30	-1	327	-0.31%
2020/05/13	0	0.00	2	18.00	18.10	-2	412	-0.48%
2020/05/11	0	0.00	1	17.50	17.50	-1	407	-0.25%
2020/05/08	1	17.60	0	0.00	17.25	1	405	0.25%
2020/04/30	2	17.08	2	17.35	17.50	0	387	0.00%
2020/04/28	0	0.00	1	16.45	16.40	-1	377	-0.26%
2020/04/27	1	16.60	0	0.00	16.30	1	383	0.26%
2020/04/16	0.5	16.60	0	0.00	16.60	0.5	372	0.12%
2020/04/15	4	16.95	4	16.75	16.75	0	369	0.00%
2020/04/14	2	15.85	0	0.00	16.05	2	361	0.55%
2020/03/26	2	13.20	0	0.00	13.35	2	387	0.52%
2020/03/20	0	0.00	1	12.95	12.90	-1	388	-0.26%
2020/03/19	3	12.12	0	0.00	12.10	3	385	0.78%
2020/03/13	3	15.30	0	0.00	15.30	3	371	0.81%
2020/03/12	1	18.00	1	17.10	17.00	0	359	0.00%
2020/03/06	1	19.00	0	0.00	19.10	1	358	0.28%
2020/03/03	0	19.65	0	0.00	19.65	0	372	0.00%
2020/02/27	0	0.00	2	19.35	19.35	-2	405	-0.49%
2020/02/24	2	20.25	0	0.00	20.20	2	397	0.50%
2020/02/18	3	21.55	1	21.50	21.30	2	382	0.52%
2020/02/17	8	21.46	7	21.71	21.85	1	365	0.27%
2020/02/06	0	19.10	0	0.00	18.95	0	291	0.00%
2020/02/04	1	18.40	1	18.55	18.65	0	285	0.00%
2020/01/30	5	18.90	0	0.00	18.90	5	278	1.79%
2020/01/14	0	0.00	1	20.85	21.00	-1	269	-0.37%
2020/01/10	2	20.65	0	0.00	20.60	2	271	0.74%
2020/01/03	1	22.20	2	21.88	21.75	-1	268	-0.37%
2020/01/02	1	22.10	0	0.00	21.50	1	256	0.39%
2019/12/30	0	0.00	4	21.40	21.50	-4	230	-1.74%
2019/12/25	2	21.40	2	21.45	21.50	0	251	0.00%
2019/12/20	1	21.35	1	21.20	21.20	0	269	0.00%
2019/12/16	0	0.00	1	20.80	20.80	-1	258	-0.39%
2019/12/10	2	21.45	0	0.00	21.45	2	251	0.79%
2019/12/04	0	0.00	1	22.10	21.70	-1	245	-0.41%
2019/12/03	1	22.35	1	22.15	22.20	0	243	0.00%
2019/12/02	2	21.63	0	0.00	21.50	2	236	0.85%
2019/11/29	1	21.90	1	21.80	21.80	0	233	0.00%
2019/11/22	0	0.00	5	20.05	19.95	-5	192	-2.60%
2019/10/23	0	0.00	2	22.35	22.25	-2	241	-0.83%
2019/10/22	0	0.00	1	22.35	22.35	-1	241	-0.41%
2019/10/21	2	22.35	0	0.00	22.45	2	241	0.83%
2019/10/16	1	22.40	0	0.00	21.95	1	256	0.39%
2019/10/14	5.5	22.30	0.2	22.35	22.20	5.3	255	2.09%
2019/10/01	2	23.25	1	22.60	23.25	1	243	0.41%
2019/09/27	5	22.00	0	0.00	22.10	5	222	2.24%
2019/09/26	6	22.52	0	0.00	22.30	6	221	2.70%
2019/09/11	0	0.00	1	21.50	21.65	-1	218	-0.46%
2019/08/30	0	0.00	2	21.85	21.65	-2	217	-0.92%
2019/08/26	2	22.40	0	0.00	22.50	2	203	0.98%
2019/08/15	0	0.00	1	21.00	21.20	-1	191	-0.52%
2019/08/08	0	0.00	0.2	21.25	21.25	-0.2	193	-0.09%
2019/07/25	0	0.00	1	22.95	22.90	-1	185	-0.54%
2019/07/19	0	0.00	2	21.65	21.65	-2	168	-1.19%
2019/07/18	1	21.55	0	0.00	21.60	1	168	0.59%
2019/07/09	0	0.00	5	21.50	21.50	-5	174	-2.87%
2019/07/08	1	22.00	0	0.00	21.70	1	177	0.56%
2019/07/05	0	0.00	1	22.20	22.30	-1	176	-0.57%
2019/07/04	3	22.20	0	0.00	22.10	3	178	1.68%
2019/07/03	0	0.00	1	21.75	21.75	-1	180	-0.55%
2019/05/13	3	21.00	0	0.00	20.95	3	385	0.78%
2019/05/09	1	22.15	0	0.00	22.25	1	380	0.26%
2019/05/06	1	23.35	0	0.00	23.35	1	382	0.26%
2019/04/19	0	0.00	2	25.20	25.35	-2	387	-0.52%
2019/04/17	0	0.00	1	25.90	25.60	-1	388	-0.26%
2019/04/08	0	0.00	1	25.60	25.65	-1	381	-0.26%
2019/03/28	1	25.50	1	25.60	25.50	0	384	0.00%
2019/03/20	0	0.00	16	25.26	25.10	-16	401	-3.98%
2019/03/18	1	25.55	0	0.00	25.45	1	412	0.24%
2019/03/11	0	0.00	1	25.70	25.65	-1	477	-0.21%
2019/03/05	1	25.95	0	0.00	25.85	1	626	0.16%
2019/02/26	2	26.80	0	0.00	26.30	2	624	0.32%
2019/02/25	16	27.01	0	0.00	27.00	16	616	2.60%
2019/02/22	3	26.92	11	26.54	26.90	-8	581	-1.38%
2019/02/21	0	0.00	6	25.40	25.45	-6	527	-1.14%
2019/02/19	1	25.10	0	0.00	25.10	1	534	0.19%
2019/02/15	1	25.70	0	0.00	25.00	1	533	0.19%
2019/02/13	0	0.00	2	25.75	25.70	-2	525	-0.38%
2019/01/24	0	23.60	0	0.00	23.65	0	560	0.00%
2019/01/17	0	0.00	1	23.85	23.85	-1	576	-0.17%
2019/01/11	0	0.00	1	23.75	23.75	-1	581	-0.17%
2019/01/08	1	22.70	2	22.60	22.70	-1	583	-0.17%
2018/12/25	1	24.15	0	0.00	24.25	1	631	0.16%
2018/12/24	0	0.00	3	24.95	24.95	-3	638	-0.47%
2018/12/22	3	24.70	0	0.00	24.50	3	641	0.47%
2018/12/21	3	24.60	3	24.85	24.85	0	648	0.00%
2018/12/20	8	24.51	0	0.00	24.65	8	648	1.23%
2018/12/19	5	25.60	3	25.50	25.50	2	647	0.31%
2018/12/17	4	25.73	3	26.00	25.50	1	651	0.15%
2018/12/14	5	25.10	2	24.85	24.90	3	649	0.46%
2018/12/13	5	25.82	0	0.00	25.35	5	650	0.77%
2018/12/12	16	25.60	16	25.73	26.00	0	651	0.00%
2018/12/11	2	25.20	0	0.00	24.95	2	642	0.31%
2018/12/06	1	25.30	10	25.00	25.00	-9	647	-1.39%
2018/12/04	1	27.65	0	0.00	27.65	1	644	0.16%
2018/12/03	1	27.50	0	0.00	28.20	1	632	0.16%
2018/11/30	2	25.65	0	0.00	25.80	2	589	0.34%
2018/11/29	0	0.00	3	24.53	25.10	-3	537	-0.56%
2018/11/20	1	22.40	0	0.00	22.00	1	540	0.18%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/12	1	20.70	0	0.00	20.50	1	590	0.17%
2018/11/08	2	22.15	0	0.00	21.50	2	649	0.31%
2018/11/02	1	23.15	1	23.35	22.90	0	696	0.00%
2018/10/31	1	20.50	1	20.75	20.70	0	673	0.00%
2018/10/16	0	24.10	0	0.00	24.00	0	726	0.00%
2018/10/12	1	21.70	1	22.05	22.50	0	736	0.00%
2018/10/03	3.1	28.95	2	29.40	28.55	1.1	750	0.15%
2018/09/28	0.6	28.60	0	0.00	28.55	0.6	770	0.07%
2018/09/27	1	29.10	0	0.00	29.00	1	776	0.13%
2018/09/21	1	29.30	0	0.00	29.30	1	826	0.12%
2018/09/19	0	0.00	8	29.76	29.75	-8	860	-0.93%
2018/09/18	4	29.78	0	0.00	29.60	4	926	0.43%
2018/09/17	1	30.80	0	0.00	30.50	1	948	0.11%
2018/09/14	0	0.00	2	30.53	31.20	-2	960	-0.21%
2018/09/13	2	30.23	1	30.15	30.35	1	993	0.10%
2018/09/12	1	30.30	0	0.00	29.75	1	1,110	0.09%
2018/09/11	0	0.00	0	31.60	31.20	0	1,238	0.00%
2018/09/10	3	32.00	1	30.80	30.80	2	1,270	0.16%
2018/09/07	2	36.15	1	34.20	34.20	1	1,337	0.07%
2018/09/06	1	36.90	1	37.15	36.65	0	1,354	0.00%
2018/09/05	1	37.40	6	37.07	37.00	-5	1,368	-0.37%
2018/09/04	2	37.90	2	36.65	38.00	0	1,383	0.00%
2018/09/03	2	38.10	0	0.00	36.30	2	1,418	0.14%
2018/08/31	0	0.00	1	38.50	38.50	-1	1,528	-0.07%
2018/08/30	3	38.90	0	0.00	38.80	3	1,560	0.19%
2018/08/29	0	0.00	1	39.55	39.00	-1	1,596	-0.06%
2018/08/28	6	39.37	26	39.30	39.30	-20	1,624	-1.23%
2018/08/27	6	38.34	3	38.83	39.00	3	1,661	0.18%
2018/08/24	0	0.00	13	44.70	45.00	-13	1,668	-0.78%
2018/08/23	2	43.48	0	0.00	43.80	2	1,805	0.11%
2018/08/22	10	44.15	2	44.13	44.00	8	1,844	0.43%
2018/08/20	0	0.00	1	42.35	42.95	-1	2,022	-0.05%
2018/08/17	1	42.60	11	42.59	42.50	-10	2,125	-0.47%
2018/08/16	12	41.11	5	40.85	41.80	7	2,117	0.33%
2018/08/15	6	40.76	5	40.72	39.60	1	2,123	0.05%
2018/08/14	9	43.16	9	43.39	43.30	0	2,095	0.00%
2018/08/13	6	46.59	3	46.00	46.00	3	2,061	0.15%
2018/08/09	3	49.90	4	49.83	49.80	-1	2,100	-0.05%
2018/08/07	1	50.90	1	51.70	51.60	0	2,102	0.00%
2018/08/06	8	51.66	5	51.92	51.40	3	2,105	0.14%
2018/08/03	1	49.30	4.8	49.02	49.15	-3.8	2,117	-0.18%
2018/08/02	3	48.87	1	49.25	48.75	2	2,127	0.09%
2018/08/01	1	50.00	0	0.00	50.10	1	2,126	0.05%
2018/07/31	1	49.90	1	49.55	49.80	0	2,130	0.00%
2018/07/26	3.1	52.70	2	52.50	52.50	1.1	2,131	0.05%
2018/07/25	0	0.00	2	52.90	53.00	-2	2,132	-0.09%
2018/07/24	2	51.60	0	0.00	52.30	2	2,131	0.09%
2018/07/23	2	51.50	2	52.10	51.70	0	2,140	0.00%
2018/07/20	4	53.10	0	0.00	51.90	4	2,149	0.19%
2018/07/19	1	52.60	3	52.67	52.80	-2	2,151	-0.09%
2018/07/18	4	52.95	1	55.30	52.30	3	2,173	0.14%
2018/07/17	2	57.80	0	0.00	55.30	2	2,170	0.09%
2018/07/11	1	58.80	1	59.30	58.50	0	2,278	0.00%
2018/07/10	1	60.10	1	58.80	60.20	0	2,357	0.00%
2018/07/06	6	59.30	6	59.42	59.00	0	2,388	0.00%
2018/07/05	3	60.97	3	60.93	60.00	0	2,424	0.00%
2018/07/04	14	61.25	14	61.19	60.40	0	2,430	0.00%
2018/07/03	1	60.90	1	62.40	61.00	0	2,427	0.00%
2018/07/02	25	64.00	1	63.30	63.00	24	2,413	0.99%
2018/06/29	0	0.00	3	63.30	63.30	-3	2,406	-0.12%
2018/06/28	9	62.98	1	64.30	62.60	8	2,426	0.33%
2018/06/27	10	64.30	10	65.10	64.40	0	2,447	0.00%
2018/06/26	8	62.41	5	62.56	62.40	3	2,397	0.13%
2018/06/25	1	63.70	10.2	64.00	63.00	-9.2	2,398	-0.38%
2018/06/22	5	63.20	32	64.48	63.90	-27	2,494	-1.08%
2018/06/21	7	66.17	8	66.24	65.10	-1	2,473	-0.04%
2018/06/20	6	65.33	4	64.58	68.20	2	2,369	0.08%
2018/06/19	7	62.89	4	62.00	62.00	3	2,324	0.13%
2018/06/15	48	63.04	21	63.23	63.40	27	2,300	1.17%
2018/06/14	1	61.80	0	0.00	60.70	1	2,220	0.05%
2018/06/13	6	60.18	18	60.10	60.10	-12	2,195	-0.55%
2018/06/12	2	61.60	2	61.90	60.80	0	2,186	0.00%
2018/06/11	4	61.58	10	62.59	61.70	-6	2,168	-0.28%
2018/06/08	6	58.42	7	58.77	61.40	-1	2,154	-0.05%
2018/06/07	3	61.50	1	60.40	59.90	2	2,043	0.10%
2018/06/06	0	0.00	12	61.34	60.30	-12	2,014	-0.60%
2018/06/05	5	60.54	4	60.08	60.00	1	1,979	0.05%
2018/06/04	0	0.00	1	61.00	60.80	-1	1,956	-0.05%
2018/06/01	13	60.68	0	0.00	59.00	13	1,929	0.67%
2018/05/31	17	60.46	15	61.43	59.50	2	1,924	0.10%
2018/05/30	4	56.60	7	58.53	58.90	-3	1,834	-0.16%
2018/05/29	12	58.21	8	58.10	57.40	4	1,829	0.22%
2018/05/28	3	59.47	16	57.81	60.50	-13	1,811	-0.72%
2018/05/25	21	54.56	21	54.70	55.40	0	1,705	0.00%
2018/05/23	0	0.00	3	52.00	50.90	-3	1,593	-0.19%
2018/05/22	0	0.00	1	50.10	50.40	-1	1,569	-0.06%
2018/05/21	1	49.40	2	49.23	49.50	-1	1,563	-0.06%
2018/05/18	0	0.00	0.1	49.40	49.30	-0.1	1,573	0.00%
2018/05/17	23	48.77	13	48.32	48.40	10	1,579	0.63%
2018/05/16	0	0.00	0.1	51.80	51.80	-0.1	1,553	0.00%
2018/05/15	2	51.50	0	0.00	51.50	2	1,559	0.13%
2018/05/14	1	52.40	1	52.30	52.00	0	1,581	0.00%
2018/05/11	6	52.95	2	54.40	51.60	4	1,593	0.25%
2018/05/10	1	53.60	1	54.50	54.50	0	1,590	0.00%
2018/05/08	3	53.20	3	52.80	52.80	0	1,670	0.00%
2018/05/07	0	0.00	4	53.60	54.00	-4	1,667	-0.24%
2018/05/04	3	52.50	6	52.10	52.10	-3	1,660	-0.18%
2018/05/03	3	52.20	3	51.70	51.70	0	1,659	0.00%
2018/05/02	7	52.23	15	52.41	52.80	-8	1,659	-0.48%
2018/04/27	1	52.70	1	52.50	52.80	0	1,677	0.00%
2018/04/26	3	52.37	1	54.60	51.10	2	1,684	0.12%
2018/04/25	0	0.00	1	54.00	53.90	-1	1,692	-0.06%
2018/04/24	2	52.15	3	54.33	53.40	-1	1,709	-0.06%
2018/04/23	4	57.08	8	57.68	56.80	-4	1,688	-0.24%
2018/04/20	3	56.50	4	56.90	56.90	-1	1,680	-0.06%
2018/04/19	2	56.95	4	57.25	57.20	-2	1,692	-0.12%
2018/04/18	5	55.10	1	55.20	55.30	4	1,678	0.24%
2018/04/17	5	55.28	4	56.08	54.20	1	1,674	0.06%
2018/04/16	3	55.10	15	55.11	55.00	-12	1,644	-0.73%
2018/04/13	1	53.30	4	53.13	53.50	-3	1,570	-0.19%
2018/04/12	5	52.62	4	54.43	52.70	1	1,582	0.06%
2018/04/11	5	52.88	4	52.93	53.50	1	1,592	0.06%
2018/04/10	0	0.00	1	52.20	51.40	-1	1,670	-0.06%
2018/04/09	1	51.60	1	51.30	51.60	0	1,739	0.00%
2018/04/03	2	50.45	3	51.37	51.10	-1	1,737	-0.06%
2018/04/02	5	50.98	0	0.00	50.80	5	1,740	0.29%
2018/03/31	3	52.33	2	53.05	51.50	1	1,747	0.06%
2018/03/30	3	50.50	8	51.68	52.90	-5	1,825	-0.27%
2018/03/28	11	50.95	1	50.80	50.60	10	1,923	0.52%
2018/03/27	17	52.31	21	51.31	52.10	-4	1,921	-0.21%
2018/03/26	3	49.50	0	0.00	49.50	3	1,845	0.16%
2018/03/23	9	48.70	4	48.59	48.50	5	1,867	0.27%
2018/03/22	19	50.12	21	50.10	49.40	-2	1,852	-0.11%
2018/03/21	0	0.00	2	48.73	48.65	-2	1,777	-0.11%
2018/03/20	3	47.80	3	48.23	48.15	0	1,764	0.00%
2018/03/16	5	48.15	3	48.07	47.95	2	1,764	0.11%
2018/03/15	0	0.00	3	48.60	48.60	-3	1,763	-0.17%
2018/03/14	0	0.00	1	48.25	48.25	-1	1,774	-0.06%
2018/03/12	0	0.00	4	48.33	48.10	-4	1,770	-0.23%
2018/03/09	1	48.20	0	0.00	47.80	1	1,774	0.06%
2018/03/08	4	48.21	0	0.00	47.80	4	1,786	0.22%
2018/03/07	2	48.25	1	48.50	48.25	1	1,800	0.06%
2018/03/06	5	48.55	20	48.40	48.40	-15	1,813	-0.83%
2018/03/05	11	48.10	14	48.70	48.00	-3	1,804	-0.17%
2018/03/01	13	48.12	16	49.12	49.30	-3	1,735	-0.17%
2018/02/27	20	47.80	1	47.70	47.00	19	1,715	1.11%
2018/02/26	3	46.85	3	47.35	47.00	0	1,745	0.00%
2018/02/23	1	47.45	3	47.15	47.00	-2	1,884	-0.11%
2018/02/22	0	0.00	21	47.00	46.90	-21	1,956	-1.07%
2018/02/21	5	46.90	3	46.90	46.70	2	1,980	0.10%
2018/02/12	3	46.10	3	46.77	46.05	0	2,055	0.00%
2018/02/09	4	45.40	2	46.20	46.00	2	2,139	0.09%
2018/02/08	3	45.65	5	45.67	46.40	-2	2,216	-0.09%
2018/02/07	3	44.40	5	44.79	44.30	-2	2,230	-0.09%
2018/02/06	14	44.98	7	43.84	42.60	7	2,249	0.31%
2018/02/05	7	46.63	4	47.33	47.05	3	2,293	0.13%
2018/02/02	22	48.48	2	48.50	48.50	20	2,337	0.86%
2018/02/01	7	48.56	2	48.85	48.00	5	2,374	0.21%
2018/01/31	2	45.75	9	48.07	48.80	-7	2,335	-0.30%
2018/01/30	6	46.78	2	46.25	46.20	4	2,304	0.17%
2018/01/29	0	0.00	0.4	47.10	46.80	-0.4	2,327	-0.02%
2018/01/26	0	0.00	1	47.05	47.50	-1	2,326	-0.04%
2018/01/25	0	0.00	1	48.00	47.30	-1	2,327	-0.04%
2018/01/22	4	48.45	0	0.00	48.60	4	2,332	0.17%
2018/01/18	2	48.45	4	48.10	48.30	-2	2,393	-0.08%
2018/01/17	0	0.00	1	47.50	47.50	-1	2,413	-0.04%
2018/01/16	3	48.00	4	48.06	48.00	-1	2,482	-0.04%
2018/01/15	1	49.70	0	0.00	48.50	1	2,668	0.04%
2018/01/12	2	48.50	2	47.80	48.50	0	2,641	0.00%
2018/01/11	4	47.10	2	47.60	46.90	2	2,634	0.08%
2018/01/10	2	46.60	2	47.20	46.45	0	2,638	0.00%
2018/01/09	1	47.60	0	0.00	47.45	1	2,627	0.04%
2018/01/08	5	47.87	4	47.88	47.40	1	2,617	0.04%
2018/01/05	9	48.76	6	48.83	48.80	3	2,589	0.12%
2018/01/04	27	49.84	17	49.27	49.00	10	2,555	0.39%
2018/01/03	7	48.29	12	47.89	47.50	-5	2,439	-0.20%
2018/01/02	0	0.00	2	46.10	46.40	-2	2,362	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析