虹冠電 (3257)-元大-內湖券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.5	61.80	62.10	-0.5	359	-0.14%
2024/05/07	0	0.00	0	62.50	62.50	0	365	0.00%
2024/05/02	1	62.10	0	0.00	61.90	1	362	0.28%
2024/04/26	0	0.00	1	60.10	59.90	-1	372	-0.27%
2024/04/25	0	0.00	1	60.00	59.50	-1	377	-0.27%
2024/04/22	1	59.20	0	0.00	59.00	1	401	0.25%
2024/04/19	0.1	60.30	0	0.00	59.20	0.1	401	0.02%
2024/04/18	0.1	61.30	0	0.00	61.00	0.1	399	0.03%
2024/04/15	0	0.00	0.1	63.39	62.70	-0.1	400	-0.01%
2024/04/12	0.1	64.50	0	0.00	63.80	0.1	398	0.03%
2024/04/11	1.1	64.55	0	0.00	64.50	1.1	395	0.29%
2024/04/10	0	0.00	1	66.10	65.50	-1	396	-0.25%
2024/04/09	3.6	64.30	1	64.40	64.50	2.6	393	0.65%
2024/04/08	0	65.95	0	0.00	65.50	0	384	0.01%
2024/04/01	0	72.70	0	0.00	72.80	0	419	0.00%
2024/03/26	1	71.40	0	0.00	71.00	1	411	0.24%
2024/03/25	1	73.30	0	0.00	73.10	1	406	0.25%
2024/03/14	1	70.60	0	0.00	72.50	1	443	0.23%
2024/03/07	0	0.00	3	71.80	72.40	-3	478	-0.63%
2024/03/01	3	71.10	0	0.00	71.00	3	669	0.45%
2024/02/21	0	0.00	1	72.10	72.00	-1	911	-0.11%
2024/02/20	0	0.00	0	72.70	72.10	0	963	0.00%
2024/01/22	2	74.15	0	0.00	74.40	2	1,038	0.19%
2024/01/18	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2024/01/17	0	0.00	0	72.80	72.60	0	1,033	0.00%
2024/01/16	0	73.25	1	72.90	73.50	-1	1,022	-0.10%
2024/01/02	0	0.00	1	73.50	74.20	-1	1,044	-0.10%
2023/12/28	2	74.85	0	0.00	73.80	2	1,044	0.19%
2023/12/14	1	74.90	0	0.00	75.00	1	1,062	0.09%
2023/12/13	1	73.90	1	73.80	74.60	0	1,066	0.00%
2023/12/12	0	0.00	2	75.10	73.80	-2	1,078	-0.19%
2023/12/11	4	75.68	1	76.10	75.90	3	1,095	0.27%
2023/12/07	1	73.90	1	74.60	73.80	0	1,106	0.00%
2023/12/06	1	76.20	0	0.00	76.30	1	1,128	0.09%
2023/12/04	0	0.00	2.2	77.06	76.60	-2.2	1,245	-0.18%
2023/12/01	0	0.00	1	79.00	78.20	-1	1,302	-0.08%
2023/11/30	7.2	81.19	5	81.26	80.70	2.2	1,429	0.15%
2023/11/29	2	78.10	3	78.27	78.20	-1	1,483	-0.07%
2023/11/28	2	77.20	23	76.13	77.50	-21	1,561	-1.34%
2023/11/27	0	0.00	1	76.80	76.50	-1	1,585	-0.06%
2023/11/24	0	0.00	1	76.10	76.00	-1	1,688	-0.06%
2023/11/23	5	78.70	2	77.10	77.10	3	1,728	0.17%
2023/11/22	25	78.20	15	77.90	78.00	10	1,705	0.59%
2023/11/20	0	0.00	3	75.93	77.20	-3	1,574	-0.19%
2023/11/17	1	76.80	6	75.97	76.40	-5	1,567	-0.32%
2023/11/16	1	75.00	1	72.00	75.30	0	1,528	0.00%
2023/11/13	0	0.00	1	69.50	69.50	-1	1,540	-0.06%
2023/11/10	1	68.70	0	0.00	68.90	1	1,562	0.06%
2023/11/07	1	71.10	0	0.00	70.60	1	1,700	0.06%
2023/11/01	0	68.90	0	0.00	67.90	0	2,119	0.00%
2023/10/27	1	72.00	0	0.00	70.00	1	2,344	0.04%
2023/10/13	0	0.00	6	72.92	72.80	-6	2,502	-0.24%
2023/10/11	2	74.30	2	75.00	72.90	0	2,506	0.00%
2023/10/05	2	75.40	0	0.00	75.30	2	2,533	0.08%
2023/09/28	0	0.00	3	73.40	73.90	-3	2,614	-0.11%
2023/09/25	3	73.90	0	0.00	73.40	3	2,601	0.12%
2023/09/22	0	0.00	4	71.60	71.40	-4	2,588	-0.15%
2023/09/21	15	71.55	1	70.70	71.00	14	2,588	0.54%
2023/09/20	1	73.30	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	75.00	0	0.00	74.90	1	2,595	0.04%
2023/09/18	0	0.00	11	77.45	77.10	-11	2,578	-0.43%
2023/09/15	3	78.43	0	0.00	78.20	3	2,569	0.12%
2023/09/14	4	78.12	3	77.90	77.90	1	2,552	0.04%
2023/09/13	2	77.75	0	0.00	77.70	2	2,518	0.08%
2023/09/12	4	79.40	8	78.51	78.40	-4	2,500	-0.16%
2023/09/11	10	81.43	11	80.05	80.30	-1	2,481	-0.04%
2023/09/08	7	83.07	8	82.88	82.40	-1	2,451	-0.04%
2023/09/07	8	83.41	11	83.50	83.20	-3	2,433	-0.12%
2023/09/06	6.1	89.00	13	89.14	90.10	-6.9	2,325	-0.30%
2023/09/05	52.8	89.75	50	88.95	90.70	2.8	2,255	0.13%
2023/09/04	4	84.23	7	87.93	87.10	-3	2,100	-0.14%
2023/09/01	1.1	83.98	5	83.48	84.10	-3.9	1,928	-0.20%
2023/08/31	1	81.30	2.1	81.50	81.10	-1.1	1,832	-0.06%
2023/08/30	4	81.78	3	81.67	81.20	1	1,792	0.06%
2023/08/29	1	80.70	0	0.00	80.80	1	1,672	0.06%
2023/08/28	1	73.80	1	74.10	73.50	0	1,619	0.00%
2023/08/25	1	76.30	1	76.10	76.00	0	1,605	0.00%
2023/08/24	1	76.10	0	0.00	76.00	1	1,599	0.06%
2023/08/23	3	77.07	2	76.30	76.30	1	1,586	0.06%
2023/08/22	8	77.78	0	0.00	77.00	8	1,566	0.51%
2023/08/18	0.1	80.20	0	0.00	79.30	0.1	1,531	0.00%
2023/08/15	9	76.71	0	0.00	77.70	9	1,463	0.61%
2023/08/14	0	0.00	1	78.20	75.00	-1	1,448	-0.07%
2023/08/11	22	79.66	1	82.30	78.00	21	1,413	1.49%
2023/08/10	3	82.80	1.4	83.18	81.20	1.6	1,342	0.12%
2023/08/09	3	88.83	7.1	88.80	89.50	-4.1	1,228	-0.34%
2023/08/08	5	82.40	1	85.20	83.00	4	1,075	0.37%
2023/08/07	3	83.67	12	81.95	80.60	-9	1,001	-0.90%
2023/08/04	4	76.70	5	75.74	77.50	-1	912	-0.11%
2023/08/02	14	76.01	7	77.11	76.80	7	895	0.78%
2023/08/01	3	84.00	6	83.55	78.40	-3	842	-0.36%
2023/07/31	1	85.00	12	86.36	87.10	-11	682	-1.61%
2023/07/28	1	75.40	16.4	75.89	79.20	-15.4	628	-2.45%
2023/07/27	0	0.00	2	72.00	72.00	-2	546	-0.37%
2023/07/25	10	68.40	0	0.00	69.20	10	541	1.85%
2023/07/24	1	68.70	0	0.00	68.40	1	535	0.19%
2023/07/21	1	70.70	2	70.80	70.80	-1	526	-0.19%
2023/07/20	2	72.90	0	0.00	72.70	2	520	0.38%
2023/07/19	4	73.20	0	0.00	73.50	4	516	0.77%
2023/07/18	2	73.90	1	73.60	74.60	1	510	0.20%
2023/07/17	1	74.30	0	0.00	74.80	1	498	0.20%
2023/07/14	2	72.50	0	0.00	73.20	2	488	0.41%
2023/07/12	2	74.00	6	73.20	73.00	-4	466	-0.86%
2023/07/11	0	0.00	13	76.40	75.20	-13	433	-3.00%
2023/07/10	0	0.00	0.1	72.10	72.50	-0.1	386	-0.03%
2023/07/07	0	0.00	2	71.70	71.80	-2	371	-0.54%
2023/07/03	7	71.47	0	0.00	71.50	7	359	1.95%
2023/06/29	2	71.45	0	0.00	71.70	2	357	0.56%
2023/06/28	8	68.78	3	70.90	70.20	5	355	1.41%
2023/06/27	3	69.90	3	67.00	66.70	0	340	0.00%
2023/06/16	0	0.00	0	67.00	67.10	0	311	-0.01%
2023/06/14	1	65.80	0	0.00	66.20	1	303	0.33%
2023/06/13	4	66.60	0	0.00	66.70	4	291	1.37%
2023/06/09	8	68.06	1	69.80	67.20	7	277	2.52%
2023/06/08	1	66.50	0	0.00	66.00	1	271	0.37%
2023/05/26	0	0.00	2	67.80	67.50	-2	231	-0.86%
2023/05/12	0	0.00	20	61.41	61.30	-20	188	-10.63%
2023/05/08	1	63.20	0	0.00	61.00	1	213	0.47%
2023/05/04	1	61.90	0	0.00	61.50	1	212	0.47%
2023/04/24	10	56.04	0	0.00	56.30	10	187	5.33%
2023/04/13	0	0.00	5	57.50	57.40	-5	180	-2.78%
2023/04/11	0	0.00	21	58.46	59.50	-21	169	-12.42%
2023/04/10	1	58.10	0	0.00	58.00	1	163	0.61%
2023/03/30	5	52.90	0	0.00	52.40	5	132	3.76%
2023/03/29	0	0.00	1	51.90	53.80	-1	128	-0.78%
2023/03/27	0	0.00	2	51.10	50.80	-2	120	-1.65%
2023/03/24	2	51.10	1	51.50	51.50	1	120	0.83%
2023/03/21	5	49.00	0	0.00	48.55	5	111	4.50%
2023/03/10	5	48.80	0	0.00	49.00	5	113	4.40%
2023/03/09	10	50.00	0	0.00	49.75	10	114	8.73%
2023/03/08	8	50.84	0	0.00	50.30	8	115	6.95%
2023/03/07	2	49.50	1	49.80	50.40	1	114	0.88%
2023/02/15	1	48.65	0	0.00	48.10	1	99	1.01%
2023/02/06	0	0.00	5	48.50	48.35	-5	85	-5.83%
2023/02/02	5	43.50	0	0.00	43.75	5	49	10.05%
2023/01/30	0	0.00	1	43.05	41.90	-1	45	-2.19%
2023/01/17	0	0.00	1	42.60	43.00	-1	42	-2.37%
2023/01/13	0	0.00	1	42.40	42.80	-1	42	-2.38%
2022/12/27	0	0.00	1	44.50	44.65	-1	50	-1.98%
2022/12/16	1	43.20	0	0.00	43.10	1	55	1.80%
2022/12/02	0	0.00	1	43.80	44.20	-1	59	-1.68%
2022/12/01	1	43.55	0	0.00	43.75	1	63	1.59%
2022/11/21	0	0.00	1	39.60	39.60	-1	74	-1.34%
2022/11/14	1	39.60	0	0.00	40.20	1	93	1.07%
2022/09/28	0	0.00	1	39.40	39.40	-1	111	-0.90%
2022/09/19	0	0.00	2	44.53	44.50	-2	120	-1.65%
2022/09/14	1	45.50	0	0.00	45.05	1	125	0.80%
2022/09/06	1	47.70	0	0.00	46.85	1	132	0.75%
2022/08/25	1	52.40	0	0.00	52.10	1	139	0.72%
2022/08/24	1	50.90	0	0.00	52.00	1	135	0.74%
2022/06/30	0.9	53.00	0	0.00	52.50	0.9	169	0.53%
2022/06/28	1	54.70	0	0.00	54.70	1	169	0.59%
2022/05/04	1	72.40	0	0.00	73.00	1	923	0.11%
2022/04/29	0	0.00	1	70.60	70.20	-1	928	-0.11%
2022/04/28	0	0.00	0.2	69.00	69.60	-0.2	932	-0.02%
2022/04/27	1	67.60	0	0.00	67.50	1	932	0.11%
2022/04/26	0	0.00	2	69.70	69.70	-2	932	-0.21%
2022/04/25	1	70.50	0	0.00	69.50	1	935	0.11%
2022/04/22	2	71.80	0	0.00	72.60	2	938	0.21%
2022/04/01	0	0.00	5	74.86	75.00	-5	1,102	-0.45%
2022/03/31	0	0.00	5	74.62	75.90	-5	1,103	-0.45%
2022/03/30	10	75.69	0	0.00	75.20	10	1,105	0.90%
2022/03/28	0	0.00	5	74.60	74.30	-5	1,105	-0.45%
2022/03/25	0	0.00	5	75.10	75.30	-5	1,103	-0.45%
2022/03/22	0	0.00	10	75.55	75.50	-10	1,105	-0.90%
2022/03/21	2.1	75.86	8	75.70	75.50	-5.9	1,104	-0.53%
2022/03/18	0	0.00	1.1	79.27	77.90	-1.1	1,101	-0.10%
2022/03/17	20	74.23	0	0.00	76.00	20	1,079	1.85%
2022/03/16	1.1	72.70	1	73.00	74.20	0.1	1,066	0.01%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/11	0	0.00	2	79.30	79.40	-2	1,034	-0.19%
2022/03/10	2	78.90	0	0.00	79.00	2	1,021	0.20%
2022/03/08	1	78.30	4	78.70	78.60	-3	993	-0.30%
2022/03/07	0	0.00	5	78.96	79.00	-5	958	-0.52%
2022/03/03	1	79.30	0.2	79.40	79.40	0.8	938	0.09%
2022/02/25	2	78.45	0	0.00	78.60	2	917	0.22%
2022/02/24	4	78.60	1.5	78.50	78.40	2.5	911	0.27%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	2	78.65	2	78.70	78.70	0	877	0.00%
2022/02/17	2	78.80	8.2	78.71	78.60	-6.2	810	-0.77%
2022/02/16	5	77.68	12.4	77.77	78.00	-7.4	747	-0.99%
2022/02/15	0	0.00	9.1	75.30	75.30	-9.1	515	-1.77%
2022/02/14	7	68.00	0	0.00	68.50	7	503	1.39%
2022/01/13	1	64.70	0	0.00	64.30	1	650	0.15%
2022/01/07	3	65.43	0	0.00	65.40	3	640	0.47%
2022/01/06	2	67.50	0.1	67.70	67.70	1.9	626	0.30%
2022/01/05	4	68.50	0	0.00	68.40	4	628	0.64%
2022/01/04	2	70.35	0	0.00	69.70	2	631	0.32%
2022/01/03	0	0.00	5	70.40	70.20	-5	616	-0.81%
2021/12/30	5.2	69.79	0	0.00	68.80	5.2	579	0.90%
2021/12/29	0	0.00	5	67.20	69.50	-5	559	-0.89%
2021/12/22	0	0.00	2	66.80	66.60	-2	594	-0.34%
2021/12/15	0	0.00	1	65.00	64.80	-1	611	-0.16%
2021/12/14	0	0.00	0.1	65.40	65.00	-0.1	615	-0.02%
2021/12/13	0	0.00	1	65.80	65.90	-1	616	-0.16%
2021/12/07	1.1	66.45	2	66.85	66.50	-0.9	628	-0.14%
2021/12/03	2	67.95	1	67.80	67.80	1	651	0.15%
2021/12/01	0.1	68.70	0	0.00	69.20	0.1	795	0.01%
2021/11/29	1	66.90	8	66.88	67.10	-7	830	-0.84%
2021/11/26	1	67.20	0	0.00	67.10	1	853	0.12%
2021/11/25	0	0.00	0.1	69.30	68.60	-0.1	852	-0.01%
2021/11/24	2	68.65	1	69.00	69.10	1	854	0.12%
2021/11/17	1	71.70	0	0.00	71.70	1	875	0.11%
2021/11/16	1	70.70	2	70.40	70.40	-1	874	-0.11%
2021/11/12	1	68.90	0	0.00	69.20	1	876	0.11%
2021/11/09	0	0.00	2	68.30	67.80	-2	896	-0.22%
2021/11/04	0	0.00	3.4	71.52	71.20	-3.4	959	-0.35%
2021/11/02	1	71.40	4	72.63	70.70	-3	1,015	-0.30%
2021/11/01	1	72.00	1	73.30	72.20	0	1,018	0.00%
2021/10/29	2	69.00	0.1	72.00	71.60	1.9	1,016	0.19%
2021/10/28	2	66.20	1	67.00	66.60	1	984	0.10%
2021/10/27	0	0.00	2	65.90	65.90	-2	1,023	-0.20%
2021/10/22	0	0.00	2	63.90	64.00	-2	1,316	-0.15%
2021/10/21	0	0.00	4	63.20	63.30	-4	1,447	-0.28%
2021/10/18	0	0.00	4	61.25	61.50	-4	1,554	-0.26%
2021/10/07	0	0.00	3	63.67	63.80	-3	1,678	-0.18%
2021/10/06	0	0.00	1	62.30	62.30	-1	1,703	-0.06%
2021/10/05	1	63.20	1.1	61.73	63.20	-0.1	1,713	-0.01%
2021/10/04	2	62.75	2	63.30	61.60	0	1,707	0.00%
2021/10/01	0	0.00	1	66.10	65.50	-1	1,694	-0.06%
2021/09/30	6	67.27	0	0.00	68.00	6	1,682	0.36%
2021/09/29	2	68.60	0	0.00	67.80	2	1,681	0.12%
2021/09/24	0	0.00	1	69.40	69.10	-1	1,682	-0.06%
2021/09/22	8	68.39	0	0.00	68.50	8	1,676	0.48%
2021/09/17	0	0.00	1	69.40	69.80	-1	1,672	-0.06%
2021/09/16	1	70.40	1	69.20	69.60	0	1,671	0.00%
2021/09/15	2	68.70	0	0.00	69.20	2	1,666	0.12%
2021/09/13	1	70.60	0	0.00	70.90	1	1,656	0.06%
2021/09/10	1	71.00	1	71.40	71.30	0	1,654	0.00%
2021/09/09	1	69.90	0.2	70.50	70.60	0.8	1,654	0.05%
2021/09/08	2	70.10	1	71.10	70.30	1	1,653	0.06%
2021/09/07	2	76.25	4	76.23	73.10	-2	1,634	-0.12%
2021/09/06	5	74.32	8	75.26	74.00	-3	1,534	-0.20%
2021/09/03	0	72.80	12	72.26	73.00	-12	1,488	-0.81%
2021/09/02	8.8	72.16	1	72.30	71.50	7.8	1,482	0.53%
2021/09/01	0	0.00	5	72.80	73.20	-5	1,458	-0.34%
2021/08/31	2	70.70	4	70.10	70.70	-2	1,430	-0.14%
2021/08/30	2	69.75	2	69.70	69.70	0	1,424	0.00%
2021/08/24	6	71.25	2	69.90	69.80	4	1,401	0.29%
2021/08/23	8	70.55	1	70.20	70.60	7	1,391	0.50%
2021/08/20	2	68.20	0	0.00	68.50	2	1,377	0.15%
2021/08/18	1	68.10	1	69.40	70.80	0	1,353	0.00%
2021/08/17	0	0.00	4	70.00	69.30	-4	1,346	-0.30%
2021/08/16	2	70.15	4	70.45	70.80	-2	1,336	-0.15%
2021/08/13	2	71.45	0	0.00	71.10	2	1,323	0.15%
2021/08/12	4	73.25	1	74.40	73.10	3	1,303	0.23%
2021/08/11	7	73.96	0	0.00	72.70	7	1,293	0.54%
2021/08/10	3	74.70	3	75.63	76.50	0	1,253	0.00%
2021/08/09	7	76.30	0	0.00	74.80	7	1,221	0.57%
2021/08/06	1	75.80	0	0.00	75.80	1	1,195	0.08%
2021/08/05	0.2	79.20	0	0.00	78.80	0.2	1,161	0.02%
2021/08/03	1	80.50	1	81.50	79.90	0	1,134	0.00%
2021/08/02	1	83.30	0	0.00	80.00	1	1,100	0.09%
2021/07/30	2	84.40	0	0.00	83.10	2	1,055	0.19%
2021/07/29	1	91.00	8	91.16	92.00	-7	935	-0.75%
2021/07/28	7	87.97	7	89.70	84.20	0	838	0.00%
2021/07/27	9	90.38	9	90.82	90.70	0	780	0.00%
2021/07/26	0	0.00	3	87.60	87.90	-3	655	-0.46%
2021/07/22	3	87.20	14	87.73	87.20	-11	593	-1.85%
2021/07/21	1	86.40	24	86.41	85.60	-23	551	-4.17%
2021/07/20	65	85.23	41	85.51	85.80	24	540	4.44%
2021/07/19	13	84.41	2	84.60	84.70	11	504	2.18%
2021/07/16	7	82.56	3	82.50	82.70	4	483	0.83%
2021/07/13	4	82.88	1	82.90	82.10	3	463	0.65%
2021/07/12	0	0.00	0.3	80.60	81.00	-0.3	438	-0.07%
2021/07/08	1	78.50	0	0.00	78.60	1	441	0.23%
2021/07/07	12	80.18	10	79.61	78.60	2	453	0.44%
2021/07/05	1	78.60	2	79.00	80.00	-1	511	-0.20%
2021/07/02	0	0.00	1	77.00	77.10	-1	538	-0.19%
2021/06/24	0	0.00	1	77.50	77.40	-1	624	-0.16%
2021/06/17	0	0.00	0	77.10	78.60	0	648	0.00%
2021/06/16	0	0.00	3	77.50	77.20	-3	649	-0.46%
2021/06/10	1	77.20	0	0.00	77.20	1	751	0.13%
2021/06/08	1	73.80	0	0.00	73.90	1	763	0.13%
2021/06/04	0	0.00	1	74.20	74.10	-1	783	-0.13%
2021/06/03	0	0.00	2	74.90	74.70	-2	785	-0.25%
2021/06/01	4	76.10	1	75.80	76.10	3	798	0.38%
2021/05/25	2	74.60	0	0.00	74.10	2	862	0.23%
2021/05/13	1	71.40	2	69.05	70.70	-1	1,097	-0.09%
2021/05/12	2	69.80	1	70.30	70.10	1	1,160	0.09%
2021/05/11	3	74.57	1	73.50	73.90	2	1,162	0.17%
2021/05/07	1	78.50	0	0.00	78.70	1	1,270	0.08%
2021/05/04	2	78.65	0	0.00	78.80	2	1,270	0.16%
2021/05/03	0	0.00	4	81.93	81.30	-4	1,255	-0.32%
2021/04/28	1	84.00	0	0.00	84.10	1	1,250	0.08%
2021/04/27	0	0.00	1	85.60	84.60	-1	1,259	-0.08%
2021/04/26	5	85.30	1	85.40	85.00	4	1,260	0.32%
2021/04/22	1	83.20	0	0.00	83.00	1	1,256	0.08%
2021/04/19	1	84.20	1	84.20	84.40	0	1,274	0.00%
2021/04/14	4	84.05	2	84.15	85.70	2	1,302	0.15%
2021/04/13	7	87.79	3	88.93	85.50	4	1,313	0.30%
2021/04/12	10	88.57	5	89.50	87.90	5	1,357	0.37%
2021/04/09	13	91.45	9.1	92.33	89.60	3.9	1,372	0.28%
2021/04/08	1	90.30	13	90.21	91.90	-12	1,376	-0.87%
2021/04/07	5	89.30	8.2	89.77	89.00	-3.2	1,370	-0.23%
2021/04/06	3	86.40	3	87.23	88.40	0	1,376	0.00%
2021/04/01	3	86.63	1	86.30	85.90	2	1,425	0.14%
2021/03/31	4	85.83	6	86.08	86.10	-2	1,457	-0.14%
2021/03/30	1	84.40	0	0.00	84.70	1	1,559	0.06%
2021/03/29	0	0.00	3	85.40	85.40	-3	1,646	-0.18%
2021/03/26	2	84.45	0	0.00	84.60	2	1,744	0.11%
2021/03/25	1	82.90	0	0.00	82.80	1	1,749	0.06%
2021/03/22	3	84.30	0	0.00	84.40	3	1,816	0.17%
2021/03/19	3	85.50	0	0.00	85.00	3	1,833	0.16%
2021/03/18	3	87.07	1	86.40	86.50	2	1,831	0.11%
2021/03/17	7	86.89	1	86.60	86.30	6	1,827	0.33%
2021/03/16	19	90.01	12.1	88.62	87.00	7	1,820	0.38%
2021/03/15	0	0.00	9	86.50	86.10	-9	1,768	-0.51%
2021/03/12	4	85.45	2	85.85	85.60	2	1,770	0.11%
2021/03/11	3	84.37	2	84.00	86.80	1	1,768	0.06%
2021/03/10	1	82.60	0	0.00	82.60	1	1,766	0.06%
2021/03/08	0	0.00	2	83.70	83.50	-2	1,779	-0.11%
2021/03/05	1	82.30	0	0.00	82.70	1	1,777	0.06%
2021/03/04	2	83.80	1	83.60	83.60	1	1,765	0.06%
2021/03/03	1	84.00	1	85.20	85.30	0	1,756	0.00%
2021/03/02	5	86.50	1	88.00	84.80	4	1,747	0.23%
2021/02/26	0.2	85.80	0	0.00	86.50	0.2	1,736	0.01%
2021/02/25	4	85.78	2	86.90	85.40	2	1,725	0.12%
2021/02/22	2	86.00	0	0.00	86.00	2	1,692	0.12%
2021/02/19	2	87.45	7	87.44	87.30	-5	1,675	-0.30%
2021/02/18	1	86.70	2	87.30	85.90	-1	1,669	-0.06%
2021/02/17	2	86.80	1	89.00	86.80	1	1,676	0.06%
2021/02/05	6.1	86.85	4	87.03	86.20	2.1	1,642	0.12%
2021/02/04	4	86.28	4	85.93	83.00	0	1,570	0.00%
2021/02/03	4	85.65	7.5	85.81	84.10	-3.5	1,503	-0.23%
2021/02/01	2	79.00	5	80.20	81.30	-3	1,432	-0.21%
2021/01/29	4	82.15	4	79.75	79.30	0	1,391	0.00%
2021/01/27	0	0.00	1	75.40	75.30	-1	1,307	-0.08%
2021/01/22	0	0.00	1	74.20	74.50	-1	1,307	-0.08%
2021/01/21	2	72.85	0	0.00	72.80	2	1,305	0.15%
2021/01/15	0	0.00	3	76.80	76.30	-3	1,260	-0.24%
2021/01/14	0	0.00	4	78.58	78.10	-4	1,247	-0.32%
2021/01/13	2	79.80	2	79.90	79.60	0	1,234	0.00%
2021/01/12	0	0.00	2	79.45	79.50	-2	1,222	-0.16%
2021/01/08	1	81.80	1	81.90	81.50	0	1,197	0.00%
2021/01/07	0	0.00	1	81.30	81.70	-1	1,188	-0.08%
2021/01/06	1	83.00	0	0.00	83.70	1	1,158	0.09%
2021/01/05	5	83.66	3	83.40	82.60	2	1,130	0.18%
2021/01/04	1	87.00	1	88.40	86.40	0	1,073	0.00%
2020/12/31	8	88.93	1	88.60	87.80	7	1,045	0.67%
2020/12/30	4	88.45	2.5	87.96	87.80	1.5	1,000	0.15%
2020/12/29	5	88.16	2.5	87.94	88.30	2.5	972	0.26%
2020/12/28	4.1	87.01	3.1	87.85	88.10	1	925	0.11%
2020/12/25	3	85.17	2	84.95	84.50	1	855	0.12%
2020/12/24	5.1	85.12	13	86.51	84.20	-7.9	815	-0.97%
2020/12/23	6	84.57	6	83.72	85.30	0	701	-0.01%
2020/12/22	16	79.46	27.1	81.26	78.50	-11.1	608	-1.82%
2020/12/21	2	74.00	2	74.60	76.60	0	512	0.00%
2020/12/18	2	75.55	0	0.00	75.20	2	503	0.40%
2020/12/17	4	77.60	3	77.80	76.80	1	488	0.20%
2020/12/16	2	79.70	16.2	79.58	80.50	-14.2	454	-3.13%
2020/12/15	0	0.00	4.9	77.36	76.70	-4.9	417	-1.17%
2020/12/11	2	73.15	1	73.50	72.80	1	385	0.26%
2020/12/10	2	74.65	4	74.60	74.00	-2	378	-0.53%
2020/12/09	2	78.70	2	76.40	76.80	0	369	0.00%
2020/12/08	2	75.15	1	76.00	77.00	1	338	0.30%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/12/03	5	74.06	2	74.51	74.30	3	304	0.97%
2020/12/01	2	72.10	0	0.00	72.70	2	287	0.69%
2020/11/23	0	0.00	1	74.30	74.50	-1	293	-0.34%
2020/11/20	2	74.20	0	0.00	74.20	2	291	0.69%
2020/11/17	2	74.55	0	0.00	73.80	2	287	0.70%
2020/11/16	5	74.70	15	75.25	76.40	-10	289	-3.46%
2020/11/13	0	0.00	4	73.25	73.50	-4	266	-1.50%
2020/11/12	0	0.00	0.5	70.50	71.40	-0.5	266	-0.20%
2020/11/10	4	71.15	0	0.00	72.00	4	269	1.48%
2020/11/09	1	72.50	3	73.67	72.60	-2	269	-0.74%
2020/11/05	0	0.00	0.5	71.10	71.50	-0.5	305	-0.17%
2020/11/03	1	70.80	2	71.00	70.90	-1	350	-0.29%
2020/11/02	1	71.10	0	0.00	70.70	1	361	0.28%
2020/10/30	2	73.30	2	74.45	73.20	0	366	0.00%
2020/10/08	0	0.00	2	72.65	71.00	-2	685	-0.29%
2020/10/07	0	0.00	1	71.50	72.90	-1	687	-0.15%
2020/09/28	0	0.00	1	66.20	65.50	-1	737	-0.14%
2020/09/25	2	65.80	1	66.80	64.10	1	765	0.13%
2020/09/23	1	68.50	1	70.00	68.50	0	767	0.00%
2020/09/17	0	0.00	1	72.10	71.90	-1	787	-0.13%
2020/09/16	0	0.00	11	73.07	72.30	-11	815	-1.35%
2020/09/08	1	72.30	0	0.00	71.80	1	911	0.11%
2020/09/02	0.2	73.60	1.1	74.39	74.20	-1	965	-0.10%
2020/08/31	0	0.00	0.3	70.90	71.10	-0.3	991	-0.03%
2020/08/28	0	0.00	0.3	70.90	71.20	-0.3	1,027	-0.03%
2020/08/27	1	71.50	0	0.00	71.00	1	1,038	0.10%
2020/08/26	0	0.00	3	72.00	71.70	-3	1,056	-0.28%
2020/08/24	0	0.00	0.5	71.70	71.70	-0.5	1,092	-0.04%
2020/08/21	1	71.90	19	72.06	72.40	-18	1,097	-1.64%
2020/08/20	10	69.62	1	70.40	70.00	9	1,116	0.81%
2020/08/18	0	0.00	1	76.20	75.90	-1	1,122	-0.09%
2020/08/14	0	0.00	4	76.10	75.90	-4	1,172	-0.34%
2020/08/13	1	76.00	0	0.00	75.40	1	1,172	0.09%
2020/08/12	5	73.28	4	74.65	75.00	1	1,174	0.09%
2020/08/11	8	75.56	7	76.30	72.30	1	1,162	0.09%
2020/08/10	4	78.08	4.1	78.93	79.00	-0.1	1,138	-0.01%
2020/08/07	3	80.30	3	83.10	80.70	0	1,120	0.00%
2020/08/06	1	81.50	1	81.80	82.30	0	1,099	0.00%
2020/08/05	0.1	82.80	12	83.46	82.80	-12	1,095	-1.09%
2020/08/04	7	81.60	3	83.60	83.90	4	1,097	0.36%
2020/08/03	10	79.16	17	81.47	79.90	-7	1,110	-0.63%
2020/07/31	12	81.67	3	82.47	82.20	9	1,084	0.83%
2020/07/30	2	83.80	0	0.00	83.60	2	1,063	0.19%
2020/07/29	3	85.33	0	0.00	85.40	3	1,052	0.28%
2020/07/28	18.1	88.11	37	87.37	85.60	-19	1,037	-1.83%
2020/07/27	7	92.01	33.3	92.13	93.20	-26.3	960	-2.73%
2020/07/24	1	85.50	9	85.96	86.50	-8	895	-0.89%
2020/07/23	0.3	84.30	2	84.00	84.70	-1.8	877	-0.20%
2020/07/22	1	83.70	4	83.30	83.30	-3	866	-0.35%
2020/07/21	5	82.58	0	0.00	82.50	5	859	0.58%
2020/07/20	7	85.29	34	84.55	85.30	-27	845	-3.19%
2020/07/17	0	0.00	24	84.49	83.00	-24	830	-2.89%
2020/07/16	0	0.00	2	85.20	86.70	-2	820	-0.24%
2020/07/15	0	0.00	10	84.42	83.80	-10	812	-1.23%
2020/07/14	5	83.98	11	83.36	83.20	-6	807	-0.74%
2020/07/13	4	84.43	2	84.50	84.50	2	801	0.25%
2020/07/10	3	84.93	5	85.40	84.70	-2	792	-0.25%
2020/07/09	3	86.97	5	87.36	86.80	-2	784	-0.25%
2020/07/08	6	87.75	0	0.00	87.80	6	780	0.77%
2020/07/07	17	88.31	14	90.35	87.00	3	772	0.39%
2020/07/06	5	88.12	22	86.66	89.80	-17	740	-2.29%
2020/07/03	4	84.05	20	84.80	84.60	-16	712	-2.24%
2020/07/01	0	0.00	8	82.93	82.50	-8	693	-1.15%
2020/06/30	9	82.80	2	82.20	82.60	7	684	1.02%
2020/06/29	3	82.20	4	82.45	82.20	-1	680	-0.15%
2020/06/24	0	0.00	8	82.96	83.00	-8	674	-1.19%
2020/06/23	18	84.06	8	83.30	81.50	10	661	1.51%
2020/06/22	3	83.87	19	85.15	85.70	-16	631	-2.53%
2020/06/19	3	83.23	8	83.80	83.10	-5	610	-0.82%
2020/06/18	3	82.80	9	83.36	84.00	-6	598	-1.00%
2020/06/17	15	81.41	33	81.10	80.30	-18	567	-3.17%
2020/06/16	2	80.20	1	80.60	80.70	1	549	0.18%
2020/06/15	3	79.77	3	78.60	78.80	0	545	0.00%
2020/06/12	4	78.10	1	79.20	79.30	3	535	0.56%
2020/06/11	4	79.18	3	79.97	80.40	1	521	0.19%
2020/06/10	6	78.90	18	79.79	80.00	-12	517	-2.32%
2020/06/09	0	0.00	8	78.55	77.80	-8	510	-1.57%
2020/06/08	1	81.00	0	0.00	78.20	1	500	0.20%
2020/06/05	2	79.30	0	0.00	80.50	2	475	0.42%
2020/06/04	22	80.79	2	79.70	79.70	20	473	4.23%
2020/06/02	36	77.63	2	77.75	77.60	34	427	7.95%
2020/06/01	2	74.50	11	75.51	77.80	-9	406	-2.21%
2020/05/29	1	69.70	3	70.73	71.30	-2	376	-0.53%
2020/05/28	3	70.47	2	71.40	70.50	1	367	0.27%
2020/05/27	10	70.62	14	70.89	70.50	-4	358	-1.12%
2020/05/26	22	68.83	8	68.45	68.80	14	333	4.20%
2020/05/25	2	68.60	3	68.57	68.70	-1	324	-0.31%
2020/05/22	28	68.33	0	0.00	68.20	28	310	9.01%
2020/05/21	105	64.87	22	66.09	66.70	83	284	29.13%	大買/
2020/05/20	0	0.00	2	62.65	62.00	-2	251	-0.80%
2020/05/18	4	61.58	0	0.00	61.40	4	239	1.67%
2020/05/13	0	0.00	30	60.16	60.00	-30	228	-13.11%
2020/05/12	18	60.88	55	60.60	60.80	-37	222	-16.63%
2020/05/11	13	61.87	31	61.82	61.90	-18	213	-8.42%
2020/05/08	12	61.67	0	0.00	61.40	12	198	6.04%
2020/05/07	5	58.42	1	58.80	59.00	4	164	2.43%
2020/05/04	0	0.00	10	54.98	55.50	-10	152	-6.56%
2020/04/29	0	0.00	4	53.83	55.00	-4	152	-2.62%
2020/04/22	0	0.00	2	50.65	50.80	-2	164	-1.21%
2020/04/13	1	51.80	0	0.00	52.10	1	163	0.61%
2020/04/08	1	49.40	0	0.00	49.45	1	162	0.61%
2020/03/24	3	46.67	0	0.00	46.45	3	178	1.68%
2020/03/23	0	0.00	2	45.58	45.60	-2	176	-1.13%
2020/03/20	3	45.68	0	0.00	46.00	3	177	1.69%
2020/03/19	0	0.00	10	44.81	45.10	-10	175	-5.70%
2020/03/18	3	46.97	0	0.00	46.85	3	170	1.76%
2020/03/17	3	46.17	3	46.92	47.40	0	168	0.00%
2020/03/13	10	46.26	11	46.22	48.05	-1	157	-0.63%
2020/03/12	2	47.00	0	0.00	47.75	2	150	1.33%
2020/03/11	2	47.50	2	47.30	47.30	0	144	0.00%
2020/03/10	0	0.00	11	48.17	47.05	-11	141	-7.78%
2020/03/09	2	50.20	5	50.00	50.00	-3	130	-2.29%
2020/03/05	0	0.00	1	54.10	54.20	-1	125	-0.79%
2020/03/02	0	0.00	1	53.90	53.60	-1	130	-0.76%
2020/02/27	0	0.00	2	53.65	54.00	-2	131	-1.52%
2020/02/26	0	0.00	2	54.20	54.20	-2	129	-1.54%
2020/02/25	1	54.00	0	0.00	54.20	1	129	0.77%
2020/02/24	0	0.00	2	55.10	54.80	-2	127	-1.57%
2020/02/19	0	0.00	3	55.27	55.20	-3	127	-2.35%
2020/02/14	0	0.00	2	55.80	55.50	-2	125	-1.59%
2020/02/13	0	0.00	1	55.50	55.70	-1	125	-0.80%
2020/02/10	0	0.00	3	55.23	55.50	-3	133	-2.25%
2020/02/05	0	0.00	1	54.00	54.00	-1	141	-0.70%
2020/02/03	0	0.00	2	54.60	54.00	-2	153	-1.30%
2020/01/30	0	0.00	1	55.40	55.40	-1	169	-0.59%
2020/01/08	0	0.00	0.8	57.20	57.70	-0.8	153	-0.51%
2020/01/06	2	58.00	2	58.00	58.00	0	157	0.00%
2019/12/31	6	59.62	2	59.90	58.50	4	166	2.40%
2019/12/24	0	0.00	2	57.20	57.30	-2	163	-1.22%
2019/12/20	0	0.00	2	58.10	58.00	-2	173	-1.15%
2019/12/11	0	0.00	1	59.80	59.80	-1	218	-0.46%
2019/12/10	0	0.00	0.1	59.70	59.80	-0.1	221	-0.02%
2019/12/06	0	0.00	0.1	58.50	58.50	-0.1	225	-0.02%
2019/11/28	0	0.00	1	58.40	58.40	-1	245	-0.41%
2019/11/19	3	57.23	3	59.90	57.20	0	265	0.00%
2019/11/18	0	0.00	1	57.00	57.00	-1	266	-0.38%
2019/11/13	0	0.00	1	58.20	58.30	-1	273	-0.37%
2019/11/12	0	0.00	1	57.50	57.70	-1	275	-0.36%
2019/11/11	0	0.00	25	57.21	57.30	-25	276	-9.05%
2019/11/08	0	0.00	5	58.40	58.40	-5	275	-1.82%
2019/11/04	0	0.00	1	60.70	60.70	-1	263	-0.38%
2019/10/31	2	60.90	0	0.00	60.60	2	271	0.74%
2019/10/30	1	63.00	1	62.40	63.00	0	259	0.00%
2019/10/28	0	0.00	6	60.00	60.00	-6	238	-2.52%
2019/10/23	0	0.00	5	60.00	59.80	-5	244	-2.05%
2019/10/07	2	61.10	0	0.00	60.60	2	235	0.85%
2019/09/27	2	60.65	1	60.50	60.70	1	218	0.46%
2019/09/26	0	0.00	3	61.27	61.00	-3	217	-1.38%
2019/09/25	11	59.61	394.7	59.73	59.80	-383.7	217	-176.48%	大賣/鉅額交易
2019/09/24	0	0.00	77	61.14	61.00	-77	206	-37.22%
2019/09/23	1	61.80	47	61.80	62.20	-46	204	-22.52%
2019/09/20	0	0.00	62	62.92	62.60	-62	199	-31.04%
2019/09/19	0	0.00	41	64.18	63.60	-41	195	-20.96%
2019/09/18	4	65.03	93	64.81	63.60	-89	193	-46.04%
2019/09/17	1	61.70	26	61.80	61.70	-25	170	-14.64%
2019/09/16	4	61.95	51	61.97	62.00	-47	171	-27.39%
2019/09/12	0	0.00	60	61.34	61.50	-60	168	-35.61%
2019/09/11	0	0.00	110	61.01	61.20	-110	165	-66.40%	大賣/鉅額交易
2019/09/10	0	0.00	46	59.82	59.80	-46	160	-28.65%
2019/09/09	3	60.23	79	60.07	60.10	-76	159	-47.74%
2019/09/06	2	59.60	91	59.97	59.50	-89	155	-57.09%
2019/09/05	0	0.00	30	58.84	59.30	-30	149	-20.03%
2019/09/04	0	0.00	20.1	58.76	58.80	-20.1	148	-13.47%
2019/09/03	2	58.45	20	58.60	58.60	-18	147	-12.16%
2019/09/02	0	0.00	32	58.33	58.50	-32	152	-20.98%
2019/08/30	0	0.00	21	57.77	57.90	-21	153	-13.66%
2019/08/27	0	0.00	0	50.20	50.20	0	140	-0.01%
2019/08/21	0	0.00	1	51.30	51.10	-1	131	-0.76%
2019/07/29	0	0.00	2	59.80	59.50	-2	118	-1.68%
2019/07/26	0	0.00	10	60.27	60.50	-10	118	-8.44%
2019/07/25	5	62.20	2	61.00	60.50	3	116	2.58%
2019/07/22	1	60.00	2	59.90	60.00	-1	115	-0.86%
2019/07/17	2	60.15	2	59.90	59.90	0	121	0.00%
2019/07/16	2	60.20	1	60.70	60.30	1	123	0.81%
2019/07/15	0	0.00	1	60.30	60.00	-1	123	-0.81%
2019/07/03	0	0.00	0.1	60.50	60.60	-0.1	158	-0.03%
2019/06/21	1	61.30	1	61.30	60.90	0	168	0.00%
2019/06/19	0	0.00	0.1	60.20	60.40	-0.1	170	-0.03%
2019/06/12	1	59.00	1	59.10	59.40	0	194	0.00%
2019/06/05	4	61.83	0	0.00	61.00	4	193	2.07%
2019/06/04	2	61.60	0	0.00	60.60	2	195	1.02%
2019/05/29	1	60.00	0	0.00	60.00	1	228	0.44%
2019/05/21	5	60.20	0	0.00	60.90	5	227	2.20%
2019/05/16	1	61.60	0	0.00	61.30	1	226	0.44%
2019/05/14	0	0.00	5	60.06	60.70	-5	224	-2.23%
2019/05/13	0	0.00	1	60.00	60.50	-1	223	-0.45%
2019/05/08	1	61.00	1	62.30	62.30	0	219	0.00%
2019/05/06	1	61.00	0	0.00	61.00	1	218	0.46%
2019/05/03	0	0.00	1	63.00	63.00	-1	216	-0.46%
2019/05/02	0	0.00	1	62.50	62.50	-1	217	-0.46%
2019/04/30	0	0.00	6	60.93	61.20	-6	217	-2.76%
2019/04/29	3	62.43	2	62.25	60.40	1	216	0.46%
2019/04/26	2	62.30	2	63.20	62.80	0	213	0.00%
2019/04/25	1	64.30	1	65.10	63.70	0	212	0.00%
2019/04/24	1	62.60	1	62.70	63.70	0	212	0.00%
2019/04/23	2	63.00	0	0.00	62.60	2	210	0.95%
2019/04/22	1	65.20	0	0.00	64.70	1	209	0.48%
2019/04/19	0	0.00	1	65.70	65.70	-1	210	-0.48%
2019/04/18	5	66.08	1	65.40	65.40	4	220	1.81%
2019/04/15	5	65.90	1	67.00	66.60	4	212	1.88%
2019/04/12	1	63.60	2	64.40	63.80	-1	203	-0.49%
2019/04/11	5	62.32	4	63.28	64.10	1	200	0.50%
2019/04/10	3	60.67	3	60.50	60.60	0	204	0.00%
2019/04/08	4	60.98	0	0.00	60.60	4	207	1.93%
2019/04/02	0	0.00	1	60.50	60.70	-1	221	-0.45%
2019/03/29	5	61.02	1	61.20	61.50	4	227	1.76%
2019/03/28	3	60.37	2	60.80	60.50	1	227	0.44%
2019/03/27	1	61.70	1	61.60	61.60	0	225	0.00%
2019/03/26	1	61.60	3.1	62.17	62.20	-2.1	221	-0.93%
2019/03/25	0	0.00	2	61.20	61.50	-2	218	-0.91%
2019/03/22	1	61.30	1	61.50	61.40	0	214	0.00%
2019/03/21	3	60.73	0	0.00	61.30	3	211	1.42%
2019/03/20	1	59.00	1	61.70	61.30	0	208	0.00%
2019/03/19	1	59.10	1	58.70	59.20	0	199	0.00%
2019/03/18	1	56.60	0	0.00	57.10	1	191	0.52%
2019/03/15	1	56.50	0	0.00	56.40	1	188	0.53%
2019/03/14	2	56.90	1	57.10	56.50	1	186	0.53%
2019/03/13	0	0.00	2	57.10	57.10	-2	184	-1.08%
2019/03/12	1	56.60	3	56.80	56.70	-2	181	-1.10%
2019/03/11	3	54.23	4	55.53	56.00	-1	176	-0.57%
2019/03/08	3	54.27	1	54.30	54.30	2	174	1.14%
2019/03/07	2	55.65	0	0.00	55.20	2	172	1.16%
2019/02/19	0	0.00	0.4	50.50	50.70	-0.4	142	-0.26%
2019/02/12	2	51.25	0	0.00	51.00	2	142	1.41%
2019/02/11	0	0.00	1	50.80	50.80	-1	142	-0.70%
2019/01/28	1	50.90	1	51.40	50.80	0	142	0.00%
2019/01/23	1	50.80	0	0.00	50.30	1	144	0.69%
2019/01/18	3	50.83	3	51.03	51.10	0	143	0.00%
2019/01/17	4	51.58	2	51.60	50.90	2	145	1.38%
2019/01/16	0	0.00	3	52.17	51.30	-3	144	-2.08%
2019/01/15	2	52.20	3	52.27	52.30	-1	143	-0.70%
2019/01/14	1	52.70	1	52.70	52.30	0	143	0.00%
2019/01/11	4	52.08	3	52.10	52.00	1	141	0.70%
2019/01/10	7	51.99	8	50.24	51.50	-1	139	-0.72%
2019/01/09	7	48.29	5.1	48.60	48.50	1.9	130	1.46%
2019/01/08	2	47.15	1	47.50	47.60	1	130	0.77%
2019/01/07	9	47.14	2	46.40	47.50	7	130	5.36%
2019/01/04	2	45.60	2	45.55	45.50	0	131	0.00%
2019/01/03	1	45.35	2	45.30	45.30	-1	141	-0.71%
2019/01/02	7	45.56	4	45.61	45.00	3	144	2.08%
2018/12/28	5	45.74	0	0.00	45.90	5	136	3.68%
2018/12/27	71	44.24	0	0.00	44.60	71	137	51.66%
2018/12/26	1	44.40	1	44.00	43.75	0	136	0.00%
2018/12/25	9	44.23	5	44.24	44.40	4	135	2.96%
2018/12/24	7	45.19	3	44.65	45.30	4	123	3.24%
2018/12/22	1	44.15	0	0.00	44.15	1	118	0.84%
2018/12/21	1	44.00	0	0.00	44.50	1	116	0.86%
2018/12/20	5	44.56	0	0.00	44.50	5	115	4.35%
2018/12/18	5	45.52	4	45.65	45.50	1	114	0.88%
2018/12/17	1	45.60	2	46.13	46.20	-1	115	-0.87%
2018/12/13	0	0.00	2	46.20	46.15	-2	117	-1.70%
2018/12/12	1	46.60	2	46.48	46.60	-1	118	-0.85%
2018/12/11	3	47.25	0	0.00	46.20	3	120	2.49%
2018/12/07	0	0.00	2	47.90	47.90	-2	122	-1.64%
2018/12/05	0	0.00	3	49.17	49.00	-3	145	-2.06%
2018/12/03	2	49.60	1	49.75	49.55	1	153	0.65%
2018/11/30	9	49.04	5	49.28	49.00	4	152	2.63%
2018/11/28	0	0.00	1	45.30	45.40	-1	149	-0.67%
2018/11/27	1	44.70	0	0.00	44.90	1	148	0.67%
2018/11/23	1	42.90	1	43.00	43.05	0	151	0.00%
2018/11/20	3	42.78	1	42.00	42.35	2	150	1.33%
2018/11/08	0	0.00	1	41.95	41.95	-1	155	-0.64%
2018/11/07	0	0.00	1	41.20	41.20	-1	155	-0.64%
2018/11/05	1	42.30	1	42.50	40.90	0	163	0.00%
2018/11/01	1	40.20	1	40.90	42.65	0	166	0.00%
2018/10/31	0	0.00	5	40.17	40.00	-5	166	-3.01%
2018/10/25	0	0.00	11	40.23	40.45	-11	184	-5.96%
2018/10/23	9	40.75	0	0.00	41.05	9	183	4.89%
2018/10/22	0	0.00	9	40.94	41.05	-9	184	-4.88%
2018/10/19	0	0.00	1	40.95	40.80	-1	185	-0.54%
2018/10/18	0	0.00	1	42.00	42.00	-1	185	-0.54%
2018/10/17	2	41.50	0	0.00	41.40	2	187	1.06%
2018/10/16	0	0.00	1	42.70	42.60	-1	190	-0.53%
2018/10/15	0	0.00	1	40.75	42.00	-1	192	-0.52%
2018/10/12	2	39.80	6	39.83	40.55	-4	194	-2.06%
2018/10/11	1	39.00	34	39.57	39.90	-33	197	-16.71%
2018/10/09	11	42.75	6	41.80	42.75	5	187	2.67%
2018/10/08	0	0.00	7	42.34	43.15	-7	186	-3.75%
2018/09/28	0	0.00	1	50.70	50.20	-1	185	-0.54%
2018/09/19	5	53.80	0	0.00	54.00	5	256	1.95%
2018/09/17	1	51.00	0	0.00	51.90	1	384	0.26%
2018/09/12	10	47.00	0	0.00	48.45	10	437	2.28%
2018/09/11	30	47.64	22	46.04	49.00	8	444	1.80%
2018/09/07	0	0.00	2	55.00	53.40	-2	438	-0.46%
2018/08/16	0	0.00	2	58.90	59.00	-2	658	-0.30%
2018/08/13	2	57.65	0	0.00	57.20	2	660	0.30%
2018/08/09	1	61.70	0	0.00	61.60	1	652	0.15%
2018/08/03	0	0.00	2	63.65	62.20	-2	654	-0.31%
2018/08/01	1	58.80	0	0.00	59.60	1	645	0.15%
2018/07/09	0	0.00	1	60.70	61.30	-1	664	-0.15%
2018/07/05	1	61.40	2	61.60	61.80	-1	661	-0.15%
2018/07/04	5	62.02	0	0.00	62.00	5	667	0.75%
2018/07/02	2	62.05	6	61.90	61.80	-4	653	-0.61%
2018/06/28	15	64.36	6	63.58	63.00	9	641	1.40%
2018/06/27	16.3	66.43	16	66.51	64.00	0.3	620	0.05%
2018/06/26	19	69.71	4	69.40	71.10	15	538	2.78%
2018/06/25	15	68.35	6	68.58	70.80	9	493	1.82%
2018/06/20	1	66.10	4	66.73	65.10	-3	444	-0.67%
2018/06/19	4	67.38	3	69.40	66.70	1	436	0.23%
2018/06/15	0	0.00	1	68.40	67.60	-1	426	-0.23%
2018/06/13	4	67.28	2	69.50	67.00	2	418	0.48%
2018/06/12	4	67.78	2	69.20	67.70	2	417	0.48%
2018/06/11	15	68.89	8	70.11	68.00	7	405	1.73%
2018/06/08	4	66.58	3	66.40	67.80	1	350	0.29%
2018/06/06	0	0.00	1.1	65.05	65.00	-1.1	312	-0.34%
2018/06/04	2	60.00	2	60.20	60.00	0	255	0.00%
2018/05/29	0	0.00	1	55.10	56.80	-1	257	-0.39%
2018/05/25	5	55.30	0	0.00	55.90	5	258	1.93%
2018/05/24	3	54.70	0.5	55.60	56.00	2.5	261	0.95%
2018/05/23	1	54.30	0	0.00	54.80	1	289	0.35%
2018/05/21	2	55.30	0	0.00	55.60	2	305	0.65%
2018/05/17	0	0.00	1	55.40	54.80	-1	316	-0.32%
2018/05/10	0	0.00	6	57.08	57.00	-6	403	-1.49%
2018/05/04	4	53.00	0	0.00	52.50	4	416	0.96%
2018/05/02	20	52.10	0	0.00	52.10	20	451	4.43%
2018/04/26	10	51.70	0	0.00	51.40	10	610	1.64%
2018/04/24	13	52.54	0	0.00	52.30	13	593	2.19%
2018/04/19	10	58.00	0	0.00	58.00	10	576	1.73%
2018/04/17	10	58.38	0	0.00	58.00	10	574	1.74%
2018/04/11	20	59.75	0	0.00	59.80	20	578	3.45%
2018/04/09	11	60.80	0	0.00	60.40	11	568	1.93%
2018/04/03	4	60.15	0	0.00	60.90	4	565	0.71%
2018/04/02	0	0.00	2	61.00	60.90	-2	566	-0.35%
2018/03/31	26	61.85	2	61.60	60.90	24	565	4.24%
2018/03/30	2	62.20	5	60.40	62.10	-3	561	-0.53%
2018/03/28	4	60.13	9	60.37	60.50	-5	552	-0.90%
2018/03/27	12	60.27	2	60.50	60.10	10	550	1.82%
2018/03/26	3	60.07	1	60.90	60.20	2	549	0.36%
2018/03/23	2	59.05	10	60.46	61.00	-8	547	-1.46%
2018/03/22	3	60.73	0	0.00	59.90	3	542	0.55%
2018/03/21	5	61.16	0	0.00	61.20	5	539	0.93%
2018/03/19	1	60.60	1	61.10	61.20	0	536	0.00%
2018/03/16	3	60.73	12.8	61.36	61.10	-9.8	533	-1.83%
2018/03/15	3	59.87	0	0.00	59.90	3	522	0.57%
2018/03/14	1.3	59.78	3	59.90	59.90	-1.7	522	-0.33%
2018/03/13	21	61.53	4	61.25	60.80	17	523	3.25%
2018/03/12	3	61.20	8	60.09	61.50	-5	514	-0.97%
2018/03/07	10	58.30	0	0.00	58.30	10	509	1.96%
2018/03/06	14	59.00	0	0.00	59.00	14	510	2.74%
2018/03/05	4	58.00	0	0.00	58.30	4	509	0.79%
2018/03/02	1	59.00	0	0.00	59.00	1	504	0.20%
2018/03/01	1	59.60	7	60.13	59.60	-6	502	-1.19%
2018/02/27	0	0.00	1	60.70	59.50	-1	501	-0.20%
2018/02/26	2	59.70	0	0.00	59.70	2	501	0.40%
2018/02/23	3	62.50	1	60.30	60.00	2	499	0.40%
2018/02/12	3	58.57	8	58.90	58.70	-5	450	-1.11%
2018/02/09	0	0.00	1	57.00	58.30	-1	448	-0.22%
2018/02/08	1	58.50	4	58.33	58.40	-3	442	-0.68%
2018/02/07	7	57.63	7	58.23	57.10	0	438	0.00%
2018/02/06	43	55.64	11	56.36	57.00	32	429	7.45%
2018/02/05	1	57.30	10	58.48	60.00	-9	410	-2.19%
2018/02/02	11	60.15	0	0.00	57.80	11	400	2.74%
2018/02/01	2	59.95	3	59.97	59.80	-1	367	-0.27%
2018/01/31	0	0.00	5	59.08	58.60	-5	363	-1.38%
2018/01/29	1	58.70	5.5	58.58	58.70	-4.5	359	-1.26%
2018/01/25	24	60.62	9	60.56	58.50	15	354	4.23%
2018/01/24	7	58.40	4	58.68	59.00	3	328	0.91%
2018/01/23	32	57.96	1	58.70	56.70	31	323	9.59%
2018/01/22	13	55.63	2	55.30	57.20	11	294	3.73%
2018/01/17	0	0.00	0	52.00	52.10	0	192	0.00%
2018/01/12	1	51.30	0	0.00	51.30	1	200	0.50%
2018/01/05	2	51.30	0	0.00	52.20	2	222	0.90%
2018/01/04	2	50.45	0	0.00	50.60	2	228	0.87%