哲固 (3434)-元大-內湖券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股▼0.55%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	28.80	1	28.80	28.80	0	265	0.00%
2024/05/15	1	28.50	0	0.00	28.65	1	269	0.37%
2024/05/14	1	28.65	1	28.45	28.50	0	273	0.00%
2024/05/13	0	0.00	1	28.30	28.30	-1	282	-0.35%
2024/05/10	1	29.55	0	0.00	29.00	1	300	0.33%
2024/05/09	0	0.00	1	28.55	28.85	-1	379	-0.26%
2024/05/08	1	28.20	0	0.00	28.30	1	418	0.24%
2024/05/06	1	28.50	1	28.40	28.40	0	535	0.00%
2024/05/03	1	29.05	1	28.45	28.45	0	551	0.00%
2024/05/02	1	28.40	1	28.40	28.50	0	551	0.00%
2024/04/30	1	29.05	1	28.45	28.60	0	552	0.00%
2024/04/29	1	28.70	1	28.80	28.80	0	551	0.00%
2024/04/26	2	28.88	2	28.85	29.00	0	550	0.00%
2024/04/25	3	29.30	2	29.18	28.80	1	549	0.18%
2024/04/24	4	29.60	1	29.70	29.45	3	548	0.55%
2024/04/23	0	29.35	0	0.00	28.95	0	541	0.00%
2024/04/22	1	27.75	0	0.00	27.75	1	535	0.19%
2024/04/16	2	29.20	2	27.65	27.75	0	528	0.00%
2024/04/15	1	29.70	0	0.00	29.40	1	524	0.19%
2024/04/11	2	29.45	0	0.00	29.45	2	523	0.38%
2024/04/10	7	29.86	7	29.55	29.55	0	522	0.00%
2024/04/08	1	28.90	1	28.65	28.65	0	520	0.00%
2024/04/02	1	29.00	0	0.00	29.00	1	518	0.19%
2024/03/21	3	30.18	3	30.17	30.15	0	507	0.00%
2024/03/20	1	30.15	0	0.00	30.15	1	506	0.20%
2024/03/18	1	30.20	1	30.30	30.30	0	505	0.00%
2024/03/15	1	30.90	1	31.05	30.15	0	504	0.00%
2024/03/12	2	33.95	2	32.60	33.20	0	491	0.00%
2024/03/07	0	0.00	0	33.10	32.20	0	468	0.00%
2024/03/06	0	0.00	2	34.05	34.05	-2	445	-0.45%
2024/03/05	4	33.49	1	32.55	32.55	3	431	0.70%
2024/03/04	11	35.00	15	36.23	34.50	-4	410	-0.97%
2024/03/01	0	0.00	4	32.70	33.05	-4	350	-1.14%
2024/02/23	1	30.30	0	0.00	29.75	1	332	0.30%
2024/02/05	0	0.00	60	29.76	30.00	-60	308	-19.45%
2024/02/02	2	32.15	0	0.00	31.30	2	298	0.67%
2024/02/01	9	34.47	8	34.94	33.65	1	279	0.36%
2024/01/31	0	0.00	70.8	34.19	34.50	-70.8	198	-35.59%
2024/01/30	5	31.94	0	0.00	31.40	5	159	3.14%
2024/01/29	5	33.95	8	33.56	33.95	-3	101	-2.95%
2024/01/26	0	0.00	10	30.49	30.90	-10	42	-23.36%
2024/01/25	0	0.00	2	28.15	28.10	-2	26	-7.67%
2024/01/24	0	0.00	1	28.00	27.90	-1	25	-3.88%
2024/01/09	5	27.65	0	0.00	27.60	5	27	18.26%
2024/01/08	19	27.79	0	0.00	27.65	19	27	69.30%
2024/01/05	7	27.80	0	0.00	27.80	7	27	25.35%
2024/01/04	12	27.75	0	0.00	27.75	12	27	44.20%
2024/01/03	1	27.55	0	0.00	27.60	1	27	3.67%
2024/01/02	5	27.65	0	0.00	27.60	5	27	18.46%
2023/12/28	1	27.50	0	0.00	27.55	1	27	3.64%
2023/12/27	4	27.50	0	0.00	27.50	4	27	14.64%
2023/12/22	11	27.48	0	0.00	27.40	11	29	37.52%
2023/12/21	5	27.45	0	0.00	27.70	5	32	15.60%
2023/12/20	5	27.69	0	0.00	27.70	5	33	15.11%
2023/12/19	17	27.65	0	0.00	27.80	17	33	51.33%
2023/12/18	8	27.77	0	0.00	27.80	8	33	23.70%
2023/12/15	25	27.85	0	0.00	27.75	25	34	73.49%
2023/12/14	7	27.40	0	0.00	27.45	7	33	20.81%
2023/12/13	8	27.39	0	0.00	27.40	8	32	24.37%
2023/12/12	7	27.21	0	0.00	27.25	7	32	21.44%
2023/12/11	3	27.15	0	0.00	27.15	3	32	9.22%
2023/11/29	1	27.20	0	0.00	27.10	1	31	3.15%
2023/11/28	7	27.30	0	0.00	27.20	7	31	22.01%
2023/11/20	0	0.00	0.4	27.10	27.30	-0.4	35	-0.99%
2023/11/15	1	27.40	0	0.00	27.60	1	38	2.62%
2023/11/08	0	0.00	8	27.30	27.30	-8	42	-18.61%
2023/09/26	3	28.15	0	0.00	28.10	3	86	3.45%
2023/09/25	1	28.30	0	0.00	28.15	1	89	1.12%
2023/09/04	1	27.60	0	0.00	27.65	1	282	0.35%
2023/08/29	1	27.00	0	0.00	27.50	1	284	0.35%
2023/08/23	0	0.00	1	30.55	30.55	-1	281	-0.36%
2023/08/21	1	30.80	0	0.00	30.75	1	280	0.36%
2023/06/27	14	34.27	18	33.60	31.00	-4	293	-1.36%
2023/06/14	1	31.30	1	31.00	31.20	0	289	0.00%
2023/06/13	3	31.52	3	30.48	29.60	0	269	0.00%
2023/06/12	0	0.00	3.1	29.74	29.95	-3.1	249	-1.24%
2023/06/02	3	28.00	0	0.00	27.95	3	333	0.90%
2023/05/23	0	0.00	1	28.20	28.25	-1	403	-0.25%
2023/05/19	0	0.00	1	27.95	27.65	-1	404	-0.25%
2023/05/15	1	27.15	0	0.00	26.90	1	404	0.25%
2023/05/11	1	27.20	0	0.00	27.00	1	407	0.25%
2023/05/09	2	27.90	0	0.00	28.00	2	405	0.49%
2023/05/04	0	0.00	1	30.00	28.80	-1	404	-0.25%
2023/04/26	1	27.90	0	0.00	28.05	1	397	0.25%
2023/04/24	1	27.90	0	0.00	28.30	1	396	0.25%
2023/04/14	0	0.00	1	29.80	29.40	-1	394	-0.25%
2023/04/10	0	0.00	4	30.74	30.70	-4	382	-1.05%
2023/04/07	2	29.98	2	30.28	30.35	0	375	0.00%
2023/03/30	0	0.00	1	29.80	29.25	-1	363	-0.27%
2023/03/29	2	29.50	1	29.60	29.30	1	362	0.28%
2023/03/28	2	29.35	2	30.05	29.35	0	362	0.00%
2023/03/27	1	30.00	0	0.00	29.50	1	357	0.28%
2023/03/24	6	30.12	8	30.27	30.30	-2	350	-0.57%
2023/03/23	2	28.85	0	0.00	28.70	2	316	0.63%
2023/03/22	2	29.15	1	28.90	28.95	1	314	0.32%
2023/03/21	3	29.97	6	28.98	29.35	-3	298	-1.00%
2023/03/20	0	0.00	1	27.30	27.30	-1	269	-0.37%
2023/03/16	3	27.02	1	27.85	26.85	2	276	0.72%
2023/03/15	1	27.70	1	28.10	27.70	0	280	0.00%
2023/03/14	2	27.00	0	0.00	27.40	2	283	0.71%
2023/03/13	0	0.00	1	28.10	27.35	-1	285	-0.35%
2023/03/10	1	28.10	1	28.15	28.40	0	298	0.00%
2023/03/09	6	29.24	15	29.81	29.05	-9	324	-2.77%
2023/03/07	2	28.23	0	0.00	28.10	2	281	0.71%
2023/03/03	0	0.00	12	26.63	27.25	-12	269	-4.46%
2023/02/15	1	24.45	0	0.00	24.30	1	551	0.18%
2023/02/14	1	24.60	0	0.00	24.60	1	565	0.18%
2023/02/13	1	24.65	0	0.00	24.40	1	605	0.17%
2023/02/09	1	25.00	0	0.00	25.35	1	667	0.15%
2023/02/01	2	25.25	0	0.00	25.35	2	761	0.26%
2023/01/30	2	24.45	0	0.00	24.20	2	763	0.26%
2023/01/11	1	25.80	0	0.00	25.55	1	769	0.13%
2023/01/10	3	26.10	0	0.00	26.60	3	768	0.39%
2023/01/05	2	25.00	0	0.00	25.20	2	770	0.26%
2022/12/30	1	24.05	0	24.25	24.05	1	772	0.13%
2022/12/29	0	0.00	0	26.65	24.10	0	773	0.00%
2022/12/28	2	24.83	0	0.00	24.25	2	775	0.26%
2022/12/27	0	0.00	0	25.00	24.95	0	777	0.00%
2022/12/20	2	25.10	0	0.00	24.80	2	792	0.25%
2022/12/16	1	26.20	0	0.00	26.15	1	797	0.13%
2022/12/13	0	0.00	1	27.05	26.70	-1	796	-0.13%
2022/12/12	0	0.00	1	26.25	26.85	-1	797	-0.13%
2022/12/09	1	27.15	0	0.00	26.80	1	795	0.13%
2022/12/06	2	28.50	0	0.00	28.35	2	794	0.25%
2022/12/02	0	0.00	1	29.55	29.65	-1	789	-0.13%
2022/11/30	0	0.00	3	28.98	28.95	-3	738	-0.41%
2022/11/29	0	0.00	2	29.38	29.30	-2	739	-0.27%
2022/11/25	2	29.25	0	0.00	28.40	2	739	0.27%
2022/11/24	1	28.95	0	0.00	28.15	1	727	0.14%
2022/11/23	2	29.70	1	29.70	28.55	1	739	0.14%
2022/11/22	1	30.30	1	29.15	29.25	0	727	0.00%
2022/11/21	7	30.79	8	31.22	31.05	-1	706	-0.14%
2022/11/18	1	30.95	1	29.95	29.35	0	698	0.00%
2022/11/17	1	26.60	2	27.80	28.20	-1	727	-0.14%
2022/11/14	0	0.00	1	25.85	25.95	-1	725	-0.14%
2022/11/07	2	28.10	4	27.95	28.10	-2	655	-0.30%
2022/11/02	1	24.20	2	25.75	25.75	-1	619	-0.16%
2022/11/01	0	0.00	1	23.45	23.45	-1	581	-0.17%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/10/07	1	23.95	0	0.00	23.95	1	756	0.13%
2022/09/30	1	23.35	0	0.00	24.40	1	771	0.13%
2022/09/27	1	25.10	1	25.05	25.10	0	764	0.00%
2022/09/02	1	31.40	0	0.00	31.45	1	832	0.12%
2022/09/01	3	33.53	4	32.56	32.25	-1	844	-0.12%
2022/08/30	1	33.50	2	33.63	32.40	-1	824	-0.12%
2022/08/29	1	31.40	0	0.00	31.20	1	807	0.12%
2022/08/26	3	33.00	0	0.00	33.05	3	812	0.37%
2022/08/25	2	33.00	0	0.00	33.50	2	820	0.24%
2022/08/24	7	34.14	17	33.99	34.30	-10	820	-1.22%
2022/08/23	1	29.30	4	30.44	31.20	-3	732	-0.41%
2022/08/22	0	0.00	1	28.65	28.40	-1	781	-0.13%
2022/08/15	0	0.00	0.1	29.15	29.90	-0.1	1,272	0.00%
2022/08/11	2	28.35	0	0.00	27.95	2	1,326	0.15%
2022/08/10	1	28.65	0	0.00	28.00	1	1,352	0.07%
2022/08/09	3	29.15	1	30.70	28.80	2	1,462	0.14%
2022/08/08	6	28.70	0	0.00	28.70	6	1,543	0.39%
2022/08/05	3	29.67	1	29.25	29.35	2	1,645	0.12%
2022/08/04	2	31.38	2	31.65	30.70	0	1,633	0.00%
2022/08/03	1	30.20	2	30.33	30.55	-1	1,592	-0.06%
2022/08/02	0	0.00	2	30.33	29.00	-2	1,580	-0.13%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/26	0	0.00	1	24.50	24.10	-1	1,640	-0.06%
2022/07/25	0	0.00	1	28.00	25.70	-1	1,642	-0.06%
2022/07/14	0	0.00	3	24.45	23.55	-3	1,761	-0.17%
2022/07/13	3	23.55	0	0.00	23.65	3	1,805	0.17%
2022/06/28	1	27.30	0	0.00	27.00	1	1,976	0.05%
2022/06/27	0	0.00	1	28.10	28.15	-1	1,983	-0.05%
2022/06/20	1	27.35	0	0.00	27.05	1	2,030	0.05%
2022/06/16	1	29.20	0	0.00	29.20	1	2,170	0.05%
2022/06/15	1	30.70	0	0.00	30.70	1	2,176	0.05%
2022/06/10	1	33.60	0	0.00	32.10	1	2,315	0.04%
2022/06/07	4	35.13	0	0.00	34.85	4	2,365	0.17%
2022/06/01	2	35.08	1	36.40	36.90	1	2,443	0.04%
2022/05/31	1	35.95	1	36.60	35.55	0	2,422	0.00%
2022/05/30	1	35.35	2	37.50	35.35	-1	2,387	-0.04%
2022/05/27	10	39.80	11	39.70	38.85	-1	2,321	-0.04%
2022/05/26	16	36.74	14	37.08	38.55	2	2,059	0.10%
2022/05/24	1	35.85	1	36.45	35.00	0	1,963	0.00%
2022/05/23	5	35.98	11	36.38	35.45	-6	1,938	-0.31%
2022/05/20	10	34.34	2	34.45	34.45	8	1,861	0.43%
2022/05/19	0	0.00	1	31.00	31.35	-1	1,821	-0.05%
2022/05/17	1	34.25	0	0.00	32.65	1	1,775	0.06%
2022/05/16	3	36.10	9	34.88	35.15	-6	1,665	-0.36%
2022/05/13	7	32.79	4	31.16	33.75	3	1,575	0.19%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	3	42.10	0	0.00	42.05	3	1,463	0.20%
2022/05/06	2	48.45	1	47.50	46.70	1	1,435	0.07%
2022/05/05	0	0.00	1	48.85	48.85	-1	1,387	-0.07%
2022/04/27	1	39.30	1	39.80	40.15	0	1,483	0.00%
2022/04/26	0	0.00	1	36.50	36.50	-1	1,539	-0.06%
2022/04/25	2	33.00	0	0.00	33.20	2	1,599	0.13%
2022/04/20	6	32.73	6	33.39	34.85	0	1,668	0.00%
2022/04/19	2	32.63	3	32.05	32.65	-1	1,627	-0.06%
2022/04/18	0	0.00	1	29.70	29.70	-1	1,611	-0.06%
2022/04/15	5	27.41	4	28.24	27.00	1	1,615	0.06%
2022/04/14	3	25.73	4	27.28	27.50	-1	1,615	-0.06%
2022/04/13	0	0.00	2	25.00	25.00	-2	1,664	-0.12%
2022/04/01	0	0.00	10	21.20	21.80	-10	1,896	-0.53%
2022/03/29	10	22.20	0	0.00	21.90	10	1,886	0.53%
2022/03/21	3	22.20	3	21.50	22.20	0	1,792	0.00%
2022/03/17	0	0.00	0.2	20.90	19.60	-0.2	1,700	-0.01%
2022/03/11	0.2	21.60	0	0.00	21.05	0.2	1,599	0.01%
2022/03/08	4	24.49	4	23.35	20.55	0	1,522	0.00%
2022/03/04	0	0.00	5	22.50	23.80	-5	1,457	-0.34%
2022/02/15	1	17.90	1	18.00	17.85	0	1,386	0.00%
2022/01/24	1	17.80	1	17.90	17.25	0	1,468	0.00%
2022/01/21	1	18.60	1	18.90	17.80	0	1,432	0.00%
2022/01/14	2	18.70	152	19.03	18.15	-150	1,454	-10.32%	大賣/鉅額交易
2022/01/13	4	20.25	3	21.17	19.40	1	1,531	0.07%
2022/01/12	2	20.40	2	20.45	20.45	0	1,471	0.00%
2022/01/07	2	18.25	4	18.33	18.20	-2	1,404	-0.14%
2022/01/05	1	18.70	1	18.60	17.90	0	1,282	0.00%
2022/01/04	1	19.05	4	20.04	19.25	-3	1,206	-0.25%
2021/12/16	0	0.00	100	16.77	16.75	-100	934	-10.70%
2021/12/15	0	0.00	50	17.01	17.15	-50	926	-5.40%
2021/12/14	2	16.85	0	0.00	16.75	2	922	0.22%
2021/12/13	1	18.55	1	18.20	17.85	0	912	0.00%
2021/12/08	2	19.80	5	19.75	18.50	-3	861	-0.35%
2021/12/07	13	19.73	87	19.79	19.80	-74	822	-9.00%
2021/12/02	0	0.00	25	18.98	18.80	-25	768	-3.25%
2021/11/26	1	17.95	72	18.59	17.85	-71	706	-10.05%
2021/11/08	6	16.63	1	16.55	17.30	5	617	0.81%
2021/11/04	1	17.05	1	17.45	17.30	0	598	0.00%
2021/11/02	1	16.95	1	16.70	16.70	0	537	0.00%
2021/10/27	0	0.00	15	17.64	17.60	-15	486	-3.08%
2021/10/26	21	18.28	5	18.35	17.55	16	474	3.37%
2021/10/25	0	0.00	1	19.55	18.00	-1	341	-0.29%
2021/10/21	6	19.54	21	19.08	17.65	-15	196	-7.62%
2021/10/20	8	19.13	4	18.88	19.35	4	96	4.15%
2021/10/19	13	16.74	6	17.53	17.60	7	74	9.39%
2021/10/18	5	15.96	2	15.63	16.00	3	61	4.91%
2021/10/15	0	0.00	2	17.58	15.90	-2	56	-3.56%
2021/10/14	2	16.80	2	16.85	16.85	0	28	0.00%
2021/05/12	0	0.00	4	12.75	12.75	-4	28	-13.90%
2021/03/11	2	13.75	0	0.00	13.55	2	19	10.15%
2021/03/10	1	13.80	0	0.00	13.80	1	19	5.07%
2021/03/09	0.6	13.60	0	0.00	13.70	0.6	19	3.10%
2021/02/23	0	0.00	1	13.50	13.50	-1	20	-4.91%
2020/10/21	0	0.00	5	13.55	13.25	-5	110	-4.54%
2020/09/21	5	14.35	0	0.00	13.75	5	118	4.24%
2020/09/14	0	0.00	25	14.30	14.30	-25	104	-23.81%
2020/05/26	5	10.80	0	0.00	11.00	5	17	28.90%
2020/05/25	5	10.85	0	0.00	10.90	5	17	29.15%
2020/05/20	5	11.00	0	0.00	10.95	5	16	29.79%
2020/05/19	5	11.20	0	0.00	11.05	5	16	29.94%
2020/05/15	3	11.15	0	0.00	11.40	3	16	18.18%
2020/05/14	5	11.25	0	0.00	11.35	5	16	30.43%
2020/05/13	1	11.15	0	0.00	11.30	1	17	5.81%
2020/05/12	5	11.30	0	0.00	11.30	5	17	29.21%
2020/05/11	5	11.20	0	0.00	11.50	5	17	29.30%
2020/05/08	1	11.40	0	0.00	11.15	1	17	5.87%
2020/04/29	7	11.25	0	0.00	11.55	7	17	39.55%
2020/04/27	17	11.26	0	0.00	11.15	17	17	98.84%
2020/04/07	6	10.57	0	0.00	10.40	6	22	27.25%
2020/03/27	2	11.00	0	0.00	11.30	2	22	8.90%
2020/03/26	15	10.55	0	0.00	10.80	15	22	66.57%
2020/03/25	7	10.82	0	0.00	11.15	7	21	32.14%
2020/03/18	25	11.40	0	0.00	11.45	25	20	123.87%
2020/03/16	18	11.62	0	0.00	11.15	18	18	97.48%
2020/03/11	20	13.75	0	0.00	13.85	20	17	112.89%
2020/03/04	3	13.73	0	0.00	13.95	3	17	16.92%
2020/02/26	6	13.85	0	0.00	13.85	6	19	31.25%
2020/02/25	2	13.85	0	0.00	13.60	2	19	10.17%
2020/02/20	17	13.75	0	0.00	13.70	17	20	85.00%
2020/02/18	10	13.35	0	0.00	13.35	10	19	51.68%
2020/02/17	2	13.50	0	0.00	13.45	2	19	10.23%
2020/02/14	3	13.50	0	0.00	13.50	3	19	15.24%
2020/02/11	26	13.59	0	0.00	13.50	26	19	130.55%
2020/02/10	5	13.75	0	0.00	13.75	5	20	25.00%
2020/02/05	22	13.76	0	0.00	13.70	22	20	109.00%
2020/02/04	5	13.88	0	0.00	13.90	5	19	25.55%
2020/02/03	19	13.51	0	0.00	13.45	19	19	96.29%
2020/01/31	2	13.95	0	0.00	13.95	2	18	10.58%
2020/01/30	5	13.90	0	0.00	13.95	5	19	26.11%
2020/01/10	6	13.90	0	0.00	13.90	6	14	40.23%
2020/01/09	8	13.89	0	0.00	13.95	8	14	53.63%
2020/01/08	2	13.65	0	0.00	13.70	2	14	13.50%
2020/01/07	3	13.80	0	0.00	13.80	3	15	19.98%
2020/01/06	9	13.89	0	0.00	13.65	9	14	60.40%
2020/01/03	10	13.65	0	0.00	13.65	10	14	68.34%
2019/12/31	28	13.55	0	0.00	13.55	28	14	195.80%
2019/12/30	3	13.57	0	0.00	13.55	3	13	21.53%
2019/12/27	2	13.60	0	0.00	13.60	2	14	13.67%
2019/12/25	10	13.53	0	0.00	13.50	10	14	68.34%
2019/12/24	2	13.60	0	0.00	13.60	2	14	13.62%
2019/12/23	4	13.45	0	0.00	13.45	4	14	27.27%
2019/12/20	4	13.55	0	0.00	13.50	4	16	24.34%
2019/12/19	10	13.58	0	0.00	13.50	10	16	60.85%
2019/12/18	13	13.65	0	0.00	13.60	13	15	81.68%
2019/12/17	9	13.69	0	0.00	13.80	9	15	56.49%
2019/12/16	5	13.66	0	0.00	13.75	5	15	31.58%
2019/12/13	4	13.46	0	0.00	13.70	4	15	25.24%
2019/12/11	9	13.38	0	0.00	13.30	9	15	56.49%
2019/11/12	4	13.56	0	0.00	13.65	4	14	26.94%
2019/11/08	1	13.35	0	0.00	13.35	1	14	6.97%
2019/11/07	2	13.55	0	0.00	13.50	2	14	13.91%
2019/10/25	1	13.90	0	0.00	13.90	1	18	5.51%
2019/10/23	2	14.05	0	0.00	13.95	2	18	10.92%
2019/09/27	1	14.10	0	0.00	14.30	1	17	5.87%
2019/09/25	2	14.25	0	0.00	14.25	2	17	11.73%
2019/09/20	3	14.25	0	0.00	14.35	3	17	16.76%
2019/09/19	3	14.40	0	0.00	14.40	3	17	16.74%
2019/09/17	7	14.34	0	0.00	14.30	7	17	40.31%
2019/09/12	5	14.60	0	0.00	14.30	5	17	29.18%
2019/09/11	5	14.51	0	0.00	15.00	5	15	32.57%
2019/09/09	11	14.80	0	0.00	14.60	11	15	71.59%
2019/09/06	4	14.91	0	0.00	14.85	4	15	26.40%
2019/09/05	5	14.93	0	0.00	14.95	5	15	32.97%
2019/09/04	1	14.90	0	0.00	14.90	1	15	6.48%
2019/09/03	13	14.98	0	0.00	14.90	13	15	83.42%
2018/08/30	0	0.00	1	12.70	12.80	-1	17	-5.57%
2018/04/26	0	0.00	3	18.25	16.85	-3	240	-1.25%
2018/04/25	12	18.70	8	18.19	18.70	4	225	1.78%
2018/04/20	1	17.80	0	0.00	17.35	1	184	0.54%
2018/04/17	0	0.00	1	18.15	17.80	-1	182	-0.55%
2018/04/13	1	18.90	0	0.00	18.85	1	183	0.54%
2018/03/31	4	19.25	0	0.00	19.55	4	133	3.01%
2018/03/15	1	18.35	0	0.00	18.15	1	106	0.94%