晶睿 (3454)-元大-內湖券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
117張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	144.50	144.50	-1	193	-0.52%
2024/06/05	1	139.50	0	0.00	139.50	1	190	0.53%
2024/05/30	1	141.00	7	139.14	139.00	-6	192	-3.12%
2024/05/28	1	142.50	1	142.50	141.50	0	217	0.00%
2024/05/24	5	139.50	0	0.00	139.00	5	218	2.29%
2024/05/23	6	137.08	0	0.00	137.00	6	216	2.77%
2024/05/21	1	140.50	1	138.50	140.50	0	215	0.00%
2024/05/20	0	0.00	1	139.50	139.50	-1	214	-0.47%
2024/05/16	1	135.50	1	136.00	136.00	0	214	0.00%
2024/05/15	0	0.00	0	132.50	134.00	0	216	0.00%
2024/05/13	5	131.00	0	0.00	131.50	5	224	2.23%
2024/05/10	1	130.50	1	131.50	131.50	0	224	0.00%
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/24	0	137.00	0	0.00	137.00	0	238	0.00%
2024/04/23	1	133.01	2	134.25	134.00	-1	245	-0.41%
2024/04/22	0	0.00	4	129.50	129.00	-4	244	-1.64%
2024/04/19	1	131.50	2	131.00	131.00	-1	244	-0.41%
2024/04/17	0	0.00	1	135.00	136.50	-1	242	-0.41%
2024/04/16	6.1	132.62	0	0.00	131.50	6.1	241	2.53%
2024/04/15	0	0.00	0.1	139.38	138.50	-0.1	240	-0.03%
2024/04/11	6	142.00	0	0.00	141.50	6	254	2.36%
2024/04/03	0.2	145.00	0	0.00	143.00	0.2	270	0.08%
2024/03/29	0	0.00	1	146.00	145.50	-1	285	-0.35%
2024/03/28	1	149.50	1	150.01	148.00	0	284	0.00%
2024/03/27	0	0.00	1	145.50	145.00	-1	278	-0.36%
2024/03/26	1	144.50	1	146.50	144.00	0	283	0.00%
2024/03/25	0	147.00	0	0.00	147.00	0	286	0.00%
2024/03/22	0	147.00	0	147.00	145.00	0	292	0.00%
2024/03/18	1	143.00	0	0.00	141.50	1	318	0.31%
2024/03/14	1	145.00	0	0.00	145.50	1	321	0.31%
2024/03/07	1	149.50	0	0.00	149.00	1	343	0.29%
2024/03/06	1	154.00	0	0.00	151.50	1	375	0.27%
2024/03/01	0	152.87	0	152.70	153.50	0	393	0.00%
2024/02/27	2	150.50	0	0.00	148.00	2	393	0.51%
2024/02/19	0	152.00	0	0.00	152.00	0	449	0.00%
2024/02/16	0.6	144.50	0	0.00	148.00	0.6	446	0.13%
2024/02/15	0	0.00	0.1	143.73	143.50	-0.1	444	-0.02%
2024/02/02	0	0.00	1	153.00	152.50	-1	447	-0.22%
2024/01/31	1	152.01	0	0.00	152.00	1	474	0.21%
2024/01/30	0	0.00	3	158.47	155.00	-3	479	-0.63%
2024/01/29	0	156.50	1	157.00	154.50	-1	486	-0.20%
2024/01/26	2	155.00	0	0.00	155.00	2	487	0.41%
2024/01/25	0.2	152.50	2	150.50	150.00	-1.8	486	-0.37%
2024/01/23	0	153.50	0	0.00	154.00	0	490	0.01%
2024/01/22	0	153.00	2	151.50	152.50	-2	495	-0.40%
2024/01/17	2	151.50	1	154.50	149.50	1	508	0.20%
2024/01/12	0.5	159.00	0	0.00	157.50	0.5	510	0.10%
2024/01/10	0	158.90	0	0.00	157.00	0	519	0.00%
2024/01/09	0.1	160.95	0	0.00	158.50	0.1	522	0.02%
2024/01/08	1	165.00	0	0.00	162.00	1	522	0.19%
2024/01/03	0.1	159.00	0	0.00	159.00	0.1	532	0.02%
2023/12/29	1	163.00	1	163.00	163.00	0	528	0.00%
2023/12/28	2	162.50	0	0.00	161.00	2	520	0.39%
2023/12/27	1	160.54	1	159.00	162.50	0	516	0.01%
2023/12/25	0	0.00	1	157.00	157.00	-1	507	-0.20%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/18	4	162.50	4	163.25	162.50	0	516	-0.01%
2023/12/14	0	155.00	0	0.00	156.50	0	503	0.00%
2023/12/06	0	0.00	1	163.50	162.00	-1	510	-0.20%
2023/12/04	0.3	167.00	0	0.00	166.50	0.3	515	0.06%
2023/12/01	5	168.30	5	169.30	169.50	0	509	0.00%
2023/11/30	1	164.00	0	0.00	164.50	1	498	0.20%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/28	0	0.00	1	157.00	158.00	-1	475	-0.21%
2023/11/24	10	160.50	0.1	161.50	160.50	9.9	475	2.09%
2023/11/23	1	159.50	4	158.51	158.50	-3	464	-0.65%
2023/11/22	1	157.50	1	157.00	157.00	0	462	0.00%
2023/11/21	0	158.50	0	0.00	158.00	0	460	0.00%
2023/11/20	2.2	158.98	0	0.00	159.00	2.2	448	0.49%
2023/11/15	2	147.25	0	0.00	146.00	2	436	0.46%
2023/11/06	0	0.00	0.1	145.00	145.50	-0.1	472	-0.02%
2023/11/03	0	0.00	0.1	140.00	139.00	-0.1	500	-0.02%
2023/10/30	2	136.50	0	0.00	135.00	2	524	0.38%
2023/10/27	0	136.00	1.2	132.99	132.50	-1.2	531	-0.23%
2023/10/26	1	130.50	0	0.00	128.50	1	529	0.19%
2023/10/19	0.1	135.00	0	0.00	134.50	0.1	567	0.02%
2023/10/18	1	135.50	1	137.50	137.50	0	573	0.00%
2023/10/17	0	140.00	1	142.50	138.00	-1	589	-0.17%
2023/10/16	1	140.00	0	0.00	140.00	1	597	0.17%
2023/10/12	0	0.00	0.2	149.00	149.00	-0.2	629	-0.03%
2023/10/03	1	152.00	0	0.00	151.50	1	704	0.14%
2023/09/28	5	154.00	0	0.00	154.00	5	759	0.66%
2023/09/26	1	158.00	0	0.00	157.00	1	831	0.12%
2023/09/22	0	0.00	4	150.00	156.00	-4	980	-0.41%
2023/09/20	2	157.50	0	0.00	154.00	2	1,018	0.20%
2023/09/19	0	160.00	18	158.00	158.00	-18	1,085	-1.66%
2023/09/15	2	162.00	0	0.00	160.50	2	1,169	0.17%
2023/09/14	0	0.00	1	162.00	162.00	-1	1,191	-0.08%
2023/09/13	2	160.50	0	0.00	159.00	2	1,233	0.16%
2023/09/11	4	162.38	4	160.38	158.50	0	1,300	0.00%
2023/09/08	1	168.50	0	0.00	167.50	1	1,404	0.07%
2023/09/07	0	172.00	0	0.00	172.00	0	1,517	0.00%
2023/09/05	1	170.53	0	0.00	173.50	1	1,671	0.06%
2023/09/04	1	162.50	1	165.00	166.00	0	1,663	0.00%
2023/09/01	2	165.50	5	166.60	166.00	-3	1,669	-0.18%
2023/08/29	0	0.00	1	161.50	163.50	-1	1,732	-0.06%
2023/08/28	2	160.00	0	0.00	160.50	2	1,748	0.11%
2023/08/24	0.1	169.50	0	0.00	167.00	0.1	1,782	0.01%
2023/08/23	1	167.50	0	0.00	168.00	1	1,805	0.06%
2023/08/22	0	0.00	1	170.50	168.50	-1	1,844	-0.05%
2023/08/21	1	166.50	0	0.00	167.00	1	1,912	0.05%
2023/08/18	8	172.50	8	169.13	167.50	0	1,940	0.00%
2023/08/17	0.1	173.50	0	0.00	175.00	0.1	1,982	0.01%
2023/08/16	0.1	169.50	0	0.00	172.00	0.1	1,982	0.01%
2023/08/14	7.1	167.56	0	0.00	162.00	7.1	1,993	0.36%
2023/08/10	3	179.50	3	177.67	176.00	0	1,991	0.00%
2023/08/09	6	182.33	6	183.83	183.00	0	1,986	0.00%
2023/08/08	7	174.29	4	173.75	173.50	3	1,971	0.15%
2023/08/07	4	178.75	4	179.50	180.00	0	1,993	0.00%
2023/08/04	3	179.50	12	180.42	180.00	-9	2,003	-0.45%
2023/08/02	16	185.47	6	180.00	180.50	10	2,067	0.48%
2023/08/01	2	189.75	1	189.00	189.00	1	2,089	0.05%
2023/07/31	9	187.50	9	190.44	188.00	0	2,105	0.00%
2023/07/28	13	185.50	6	185.50	185.50	7	2,129	0.33%
2023/07/27	3	190.67	3	192.50	194.50	0	2,156	0.00%
2023/07/26	9	191.94	9	188.94	188.00	0	2,168	0.00%
2023/07/25	2	192.50	1	193.50	193.50	1	2,210	0.05%
2023/07/24	6	190.50	4	190.25	189.50	2	2,292	0.09%
2023/07/21	5	194.10	6	195.08	193.50	-1	2,325	-0.04%
2023/07/20	4	198.50	3	198.67	198.50	1	2,341	0.04%
2023/07/19	1	195.00	1	191.50	191.00	0	2,338	0.00%
2023/07/18	9	192.39	1.1	188.23	190.00	7.9	2,349	0.34%
2023/07/17	8	199.19	9	197.44	196.00	-1	2,340	-0.04%
2023/07/14	5	198.90	5	199.30	199.00	0	2,350	0.00%
2023/07/13	6	198.33	6	199.25	196.50	0	2,361	0.00%
2023/07/12	1	197.50	2	196.75	196.50	-1	2,364	-0.04%
2023/07/11	0	0.00	1	202.50	202.00	-1	2,391	-0.04%
2023/07/10	4	199.63	11	200.77	201.00	-7	2,417	-0.29%
2023/07/07	10	194.55	13	194.31	193.00	-3	2,441	-0.12%
2023/07/06	13	201.69	12	199.04	197.00	1	2,471	0.04%
2023/07/05	13	210.15	8	209.69	207.50	5	2,528	0.20%
2023/07/04	7	208.50	5	209.70	208.50	2	2,522	0.08%
2023/07/03	12	210.13	15	208.83	208.00	-3	2,539	-0.12%
2023/06/30	27	210.67	31	212.63	211.00	-4	2,527	-0.16%
2023/06/29	0	0.00	8	203.06	203.00	-8	2,441	-0.33%
2023/06/28	2	201.75	1	199.00	198.50	1	2,444	0.04%
2023/06/27	13	202.58	12	204.54	201.00	1	2,443	0.04%
2023/06/26	13	197.31	11	200.91	203.50	2	2,419	0.08%
2023/06/20	7	196.50	7	193.50	193.00	0	2,474	0.00%
2023/06/19	5	199.70	5	200.70	199.50	0	2,490	0.00%
2023/06/16	10	198.10	8	196.44	196.00	2	2,526	0.08%
2023/06/15	3	202.34	0.2	202.00	201.00	2.8	2,526	0.11%
2023/06/14	3.2	202.81	2	206.00	201.00	1.2	2,517	0.05%
2023/06/13	18.1	197.96	24.1	199.52	196.50	-6	2,438	-0.25%
2023/06/12	9	192.67	4.2	195.21	198.00	4.8	2,371	0.20%
2023/06/09	5.1	182.75	8	183.13	181.50	-2.9	2,333	-0.12%
2023/06/07	5	179.90	4	180.50	180.00	1	2,461	0.04%
2023/06/06	10	180.10	6	178.67	177.50	4	2,566	0.16%
2023/06/05	4	183.25	1	185.00	183.50	3	2,731	0.11%
2023/06/02	4	178.13	3	181.50	180.00	1	2,858	0.03%
2023/06/01	13	176.12	0	0.00	176.00	13	3,081	0.42%
2023/05/31	11	177.09	3	176.00	176.50	8	3,382	0.24%
2023/05/30	7	180.00	6	180.08	179.50	1	3,685	0.03%
2023/05/29	0	0.00	3	184.67	182.50	-3	3,775	-0.08%
2023/05/25	6	182.67	72	182.70	184.00	-66	3,832	-1.72%
2023/05/24	6	192.33	4	190.50	189.50	2	3,906	0.05%
2023/05/23	3	191.17	9	196.17	194.50	-6	4,065	-0.15%
2023/05/22	2	190.25	0	0.00	190.00	2	4,064	0.05%
2023/05/19	2	190.50	2	191.50	189.50	0	4,148	0.00%
2023/05/18	8	190.69	6.1	192.66	190.00	1.9	4,362	0.04%
2023/05/16	0	0.00	1	190.00	189.00	-1	4,468	-0.02%
2023/05/15	2	188.00	1	188.50	188.00	1	4,621	0.02%
2023/05/12	2.1	187.79	2	189.50	192.50	0.1	4,848	0.00%
2023/05/11	2	193.50	2	189.00	188.50	0	5,059	0.00%
2023/05/10	4.1	195.26	5	193.20	192.50	-0.9	5,162	-0.02%
2023/05/09	0	0.00	1	202.00	196.00	-1	5,299	-0.02%
2023/05/08	7	201.36	3	197.00	197.00	4	5,348	0.07%
2023/05/05	2	198.00	0.1	198.00	199.50	1.9	5,396	0.04%
2023/05/04	4	196.88	4	198.00	197.50	0	5,450	0.00%
2023/05/03	5	199.90	4	199.88	198.50	1	5,547	0.02%
2023/05/02	1.1	204.95	0	0.00	204.00	1.1	5,586	0.02%
2023/04/27	6.1	208.20	8	203.81	202.50	-1.9	5,821	-0.03%
2023/04/26	1	215.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	1	224.00	0	0.00	216.50	1	5,885	0.02%
2023/04/24	1	229.50	1	230.50	227.50	0	5,955	0.00%
2023/04/21	12	230.42	14	226.57	225.00	-2	6,064	-0.03%
2023/04/20	4	235.25	8	233.69	233.00	-4	6,356	-0.06%
2023/04/19	6	238.83	7	237.21	239.00	-1	6,529	-0.02%
2023/04/18	5	245.00	5	241.50	241.00	0	6,584	0.00%
2023/04/17	2	247.00	5	247.90	247.00	-3	6,727	-0.04%
2023/04/14	3	249.33	2	248.00	248.00	1	6,802	0.01%
2023/04/13	8.1	247.92	0	0.00	244.50	8.1	6,985	0.12%
2023/04/12	3	257.00	2	257.25	254.00	1	7,189	0.01%
2023/04/11	6	251.42	10	252.70	253.00	-4	7,284	-0.05%
2023/04/10	4	248.00	7	250.29	251.50	-3	7,413	-0.04%
2023/04/06	2.2	254.86	1	258.00	255.00	1.2	7,610	0.02%
2023/03/31	5	259.00	5	260.00	260.50	0	7,686	0.00%
2023/03/29	4	259.38	6	260.08	254.50	-2	8,062	-0.02%
2023/03/28	3	261.67	2	255.50	253.50	1	8,154	0.01%
2023/03/27	9.3	267.26	3	276.00	260.50	6.3	8,195	0.08%
2023/03/24	7	275.86	12	277.08	274.00	-5	8,265	-0.06%
2023/03/23	7.3	267.56	8	269.13	271.00	-0.7	8,401	-0.01%
2023/03/22	4	269.63	0	0.00	267.00	4	8,506	0.05%
2023/03/21	8	272.56	6.1	273.76	265.00	1.9	8,578	0.02%
2023/03/20	9	264.39	7	265.50	264.50	2	8,650	0.02%
2023/03/17	0	0.00	2	267.50	266.50	-2	8,909	-0.02%
2023/03/16	1	265.00	1	262.50	262.00	0	9,253	0.00%
2023/03/15	0	269.00	0.2	267.03	265.50	-0.1	9,500	0.00%
2023/03/14	9.1	269.51	4	271.50	264.00	5.1	9,568	0.05%
2023/03/13	4	272.38	5	275.70	277.50	-1	9,621	-0.01%
2023/03/10	3	273.50	10	275.45	278.00	-7	9,961	-0.07%
2023/03/09	9	275.22	7	278.29	274.50	2	10,181	0.02%
2023/03/08	23.1	278.30	79.1	275.99	275.00	-56	10,439	-0.54%
2023/03/07	14	286.29	17.1	289.69	294.50	-3.1	10,958	-0.03%
2023/03/06	20	287.95	10	288.75	291.00	10	11,073	0.09%
2023/03/03	8.1	262.20	20.1	263.55	279.00	-12.1	11,084	-0.11%
2023/03/02	15.1	249.47	25.3	252.40	254.00	-10.2	10,877	-0.09%
2023/03/01	6	234.58	9	239.09	238.50	-3	10,637	-0.03%
2023/02/24	5	231.50	8	231.75	232.50	-3	10,627	-0.03%
2023/02/23	8	232.56	5	230.90	231.00	3	10,736	0.03%
2023/02/22	26.3	231.81	17	231.26	227.50	9.3	11,092	0.08%
2023/02/21	10	247.55	10	249.35	247.00	0	11,254	0.00%
2023/02/20	3.1	237.94	7	240.93	241.00	-3.9	11,186	-0.03%
2023/02/17	14.1	238.43	6	237.83	239.00	8.1	11,272	0.07%
2023/02/16	13.1	244.03	10	246.90	240.50	3.1	11,385	0.03%
2023/02/15	2	234.75	2	234.50	235.00	0	11,535	0.00%
2023/02/14	6	242.25	0	0.00	234.00	6	12,132	0.05%
2023/02/13	6	242.25	5.2	241.54	240.00	0.8	12,274	0.01%
2023/02/10	14.2	248.66	14	247.29	246.50	0.2	12,362	0.00%
2023/02/09	50	229.07	12.5	234.97	246.50	37.5	12,377	0.30%
2023/02/08	11	223.55	14	225.50	224.50	-3	12,572	-0.02%
2023/02/07	10	216.35	13	219.96	222.00	-3	13,058	-0.02%
2023/02/06	6	212.83	17	216.24	218.00	-11	13,365	-0.08%
2023/02/03	8	212.43	1	209.50	209.00	7	13,521	0.05%
2023/02/02	5	215.90	1	217.50	218.00	4	13,636	0.03%
2023/02/01	16	214.78	14	215.82	215.50	2	13,788	0.01%
2023/01/31	5	209.20	6.3	210.80	213.50	-1.3	13,841	-0.01%
2023/01/30	15	211.30	27.1	213.13	210.50	-12.1	13,834	-0.09%
2023/01/17	6.1	206.13	3.3	203.69	202.00	2.8	13,807	0.02%
2023/01/16	4	197.13	5.1	202.08	204.50	-1.1	13,780	-0.01%
2023/01/13	15	199.56	11	196.27	196.50	4	13,891	0.03%
2023/01/12	14.1	201.75	13.1	201.31	199.50	1	13,962	0.01%
2023/01/11	13	203.08	10.1	203.02	201.50	2.9	14,028	0.02%
2023/01/10	20.1	210.72	18	211.61	205.00	2.1	14,232	0.01%
2023/01/09	9	206.06	15	204.60	207.50	-6	14,207	-0.04%
2023/01/06	8	193.44	7	193.79	195.00	1	14,069	0.01%
2023/01/05	11	199.05	7	199.93	192.50	4	14,026	0.03%
2023/01/04	7	202.43	6	200.75	199.50	1	13,911	0.01%
2023/01/03	12	194.33	10	198.40	206.50	2	13,890	0.01%
2022/12/30	12	198.42	12	201.63	197.00	0	13,734	0.00%
2022/12/29	13	191.08	12	192.75	192.00	1	13,605	0.01%
2022/12/28	9	205.33	8	195.38	193.00	1	13,608	0.01%
2022/12/27	17	207.56	16	210.75	209.00	1	13,497	0.01%
2022/12/26	12	202.13	14	206.39	205.50	-2	13,364	-0.01%
2022/12/23	4	198.00	13	205.00	207.50	-9	13,342	-0.07%
2022/12/22	9	201.61	15	203.83	205.00	-6	13,381	-0.04%
2022/12/21	10	201.35	11.2	194.56	201.00	-1.2	13,282	-0.01%
2022/12/20	17	212.85	2	215.99	205.50	15	13,081	0.11%
2022/12/19	6	212.42	7	214.36	216.00	-1	13,087	-0.01%
2022/12/16	8	215.31	6.3	215.48	214.00	1.7	13,149	0.01%
2022/12/15	11.3	226.54	14	227.11	224.00	-2.7	13,124	-0.02%
2022/12/14	9	214.83	7	214.00	218.50	2	13,035	0.02%
2022/12/13	4	213.25	24	214.69	213.00	-20	13,030	-0.15%
2022/12/12	10	218.15	10.1	216.51	215.00	0	13,033	0.00%
2022/12/09	14	224.61	9.2	221.64	217.00	4.8	13,006	0.04%
2022/12/08	19.3	222.20	25	221.30	225.00	-5.7	12,906	-0.04%
2022/12/07	25	213.00	17	212.91	210.00	8	12,837	0.06%
2022/12/06	21	209.43	5	208.90	209.50	16	12,988	0.12%
2022/12/05	11	214.36	12	215.33	212.00	-1	13,144	-0.01%
2022/12/02	22	221.59	20.1	219.72	213.50	1.9	13,199	0.01%
2022/12/01	7.1	209.01	11.1	214.64	220.50	-4	12,903	-0.03%
2022/11/30	22.1	202.22	21	201.43	200.50	1.1	12,760	0.01%
2022/11/29	36	199.19	40	200.63	201.50	-4	12,488	-0.03%
2022/11/28	1.1	186.82	21.2	189.07	191.00	-20.1	11,833	-0.17%
2022/11/25	32.1	181.80	24	183.02	174.00	8.1	11,590	0.07%
2022/11/24	99	172.70	5	172.10	175.00	94	11,346	0.83%
2022/11/23	4	171.13	3	171.17	171.00	1	11,260	0.01%
2022/11/22	7	171.50	1	170.00	171.50	6	11,208	0.05%
2022/11/21	5	180.70	1	175.50	175.50	4	11,156	0.04%
2022/11/18	18.1	185.00	20.1	187.17	178.50	-2	11,039	-0.02%
2022/11/17	14	183.75	13	184.92	191.50	1	10,731	0.01%
2022/11/16	7	175.14	4.2	174.98	174.50	2.8	10,467	0.03%
2022/11/15	10.1	171.45	15.1	169.09	170.50	-5	10,376	-0.05%
2022/11/14	14	167.60	8	167.75	170.00	6	10,252	0.06%
2022/11/11	44.2	170.30	47.1	169.71	166.50	-2.9	10,059	-0.03%
2022/11/10	39.3	179.48	42.1	178.88	170.50	-2.8	9,688	-0.03%
2022/11/09	7	179.50	8	184.81	185.50	-1	9,051	-0.01%
2022/11/08	26	171.77	19.7	172.63	169.00	6.3	8,857	0.07%
2022/11/07	10	173.20	8	171.31	168.50	2	8,632	0.02%
2022/11/04	17	171.53	28	170.75	170.00	-11	8,411	-0.13%
2022/11/03	33	168.11	33.4	169.32	170.00	-0.4	8,014	0.00%
2022/11/02	25.1	152.53	25.1	154.92	161.50	0	7,422	0.00%
2022/11/01	10.4	141.87	9.2	143.26	147.00	1.2	6,970	0.02%
2022/10/31	6.1	135.84	6	134.58	134.00	0.1	6,695	0.00%
2022/10/28	11	132.59	6	132.42	129.50	5	6,497	0.08%
2022/10/27	28	123.86	25	126.72	130.50	3	6,263	0.05%
2022/10/26	22	119.55	22	119.91	119.00	0	6,075	0.00%
2022/10/25	2	119.50	2	123.00	123.00	0	6,003	0.00%
2022/10/21	10.1	123.04	10	125.75	122.50	0.1	5,747	0.00%
2022/10/20	5	133.70	10.3	133.41	130.00	-5.3	5,541	-0.10%
2022/10/19	4	142.13	4	143.00	143.50	0	5,368	0.00%
2022/10/18	14	143.04	11	143.00	143.50	3	5,204	0.06%
2022/10/17	10.2	138.10	16	139.09	143.00	-5.8	4,872	-0.12%
2022/10/14	3	127.00	41	130.50	130.50	-38	4,580	-0.83%
2022/10/13	0	0.00	1	119.50	119.00	-1	4,526	-0.02%
2022/10/12	2	122.00	2	123.00	123.50	0	4,490	0.00%
2022/10/11	1	120.50	3	122.00	123.50	-2	4,439	-0.05%
2022/10/07	1	131.50	10.2	132.87	128.00	-9.2	4,364	-0.21%
2022/10/06	16	139.13	16	137.13	136.50	0	4,291	0.00%
2022/10/05	30.1	138.45	13	139.04	136.00	17.1	4,167	0.41%
2022/10/04	4	133.75	0	0.00	133.50	4	4,010	0.10%
2022/10/03	0.1	128.69	0.2	128.50	129.00	-0.1	3,946	0.00%
2022/09/29	10.2	140.26	9.2	138.16	134.00	0.9	3,773	0.02%
2022/09/28	9	137.50	0	0.00	134.00	9	3,608	0.25%
2022/09/27	1	136.00	1	136.50	139.00	0	3,554	0.00%
2022/09/26	4	140.00	2	139.00	138.00	2	3,477	0.06%
2022/09/22	0	0.00	1	143.50	144.00	-1	3,215	-0.03%
2022/09/21	33	143.20	4	145.50	143.50	29	3,121	0.93%
2022/09/20	2.2	142.00	2	139.00	141.00	0.2	2,963	0.01%
2022/09/19	3	136.00	2.2	137.72	137.50	0.9	2,825	0.03%
2022/09/16	5.2	140.63	4	141.75	139.50	1.2	2,708	0.04%
2022/09/15	2	147.75	2	147.00	139.50	0	2,581	0.00%
2022/09/14	7	144.50	18.3	143.61	145.50	-11.3	2,391	-0.47%
2022/09/13	37.2	144.45	48	143.39	151.00	-10.9	2,084	-0.52%
2022/09/12	22.1	133.47	14	133.00	140.50	8.1	1,649	0.49%
2022/09/08	16.3	122.69	16.1	122.18	128.00	0.2	1,374	0.01%
2022/09/07	9	119.17	10	117.40	116.50	-1	1,166	-0.09%
2022/09/06	26	119.02	43	116.29	114.50	-17	1,050	-1.62%
2022/09/05	11.1	111.50	5	111.90	113.00	6.1	870	0.70%
2022/09/02	4	108.13	1	106.50	106.00	3	767	0.39%
2022/09/01	1	102.00	2	100.00	99.80	-1	719	-0.14%
2022/08/31	1	102.50	2	103.50	104.00	-1	697	-0.14%
2022/08/29	1	106.00	0	0.00	103.50	1	652	0.15%
2022/08/26	1	114.50	1	113.00	110.00	0	619	0.00%
2022/08/24	18	114.22	8	111.94	110.00	10	511	1.95%
2022/08/23	16	111.34	10	113.50	113.50	6	403	1.49%
2022/08/22	9	104.17	8	105.81	103.50	1	358	0.28%
2022/08/19	2.1	102.36	2	100.20	97.30	0.1	324	0.03%
2022/08/18	6	101.67	9	100.72	102.00	-3	308	-0.97%
2022/08/17	0	0.00	9	99.82	99.90	-9	295	-3.05%
2022/08/16	0	0.00	14	101.39	101.50	-14	289	-4.84%
2022/08/15	1.1	100.35	5	99.84	100.00	-3.9	272	-1.43%
2022/08/12	4	97.95	1	97.80	99.00	3	244	1.22%
2022/08/11	14	95.56	3	96.23	96.40	11	218	5.02%
2022/08/10	22.1	92.51	24.1	93.58	93.10	-2	186	-1.07%
2022/08/09	12	90.65	13	89.77	89.70	-1	160	-0.62%
2022/08/08	6	84.48	3	84.80	84.60	3	137	2.18%
2022/08/05	0.1	80.50	0	0.00	80.90	0.1	128	0.08%
2022/08/01	0.1	79.90	0	0.00	79.90	0.1	135	0.07%
2022/07/20	3	79.23	0	0.00	78.80	3	148	2.02%
2022/07/13	1	77.10	1	77.60	78.70	0	153	0.00%
2022/07/11	0	0.00	0	77.80	77.60	0	156	0.00%
2022/06/09	1	79.00	1	79.30	79.20	0	205	0.00%
2022/05/31	0	0.00	1	81.20	81.70	-1	202	-0.49%
2022/05/24	1	79.40	10	79.89	79.20	-9	195	-4.61%
2022/05/18	10	82.30	1	82.20	81.70	9	190	4.72%
2022/05/16	2	83.20	1	81.50	81.20	1	180	0.55%
2022/05/11	0	0.00	1	77.80	78.50	-1	168	-0.59%
2022/05/09	0	0.00	1	81.00	80.70	-1	162	-0.61%
2022/05/06	2	82.50	0	0.00	82.50	2	158	1.26%
2022/05/05	0	0.00	1	82.00	82.00	-1	151	-0.66%
2022/04/28	0	0.00	1	77.70	76.50	-1	143	-0.70%
2022/04/26	1	77.30	0	0.00	77.20	1	138	0.72%
2022/04/25	0	0.00	12	77.03	77.20	-12	137	-8.71%
2022/04/22	0	0.00	2	79.20	79.20	-2	135	-1.48%
2022/04/21	2	80.40	0	0.00	79.80	2	134	1.48%
2022/04/20	1	80.80	1	79.90	79.60	0	133	0.00%
2022/04/15	0	0.00	5	79.52	79.50	-5	129	-3.87%
2022/04/14	7	81.60	0	0.00	81.00	7	125	5.56%
2022/04/08	10	79.07	0	0.00	80.30	10	103	9.66%
2022/03/15	0	0.00	3	76.00	76.00	-3	55	-5.45%
2022/03/11	0	0.00	5	77.00	76.90	-5	52	-9.59%
2022/03/09	0	0.00	2	74.70	75.00	-2	45	-4.44%
2022/03/08	0	0.00	3	73.47	73.10	-3	43	-6.91%
2022/03/07	0	0.00	3	73.00	73.00	-3	42	-7.13%
2022/02/24	0	0.00	1	73.50	73.00	-1	41	-2.44%
2022/01/26	0	0.00	1	74.10	73.90	-1	51	-1.95%
2022/01/25	0	0.00	1	73.50	73.70	-1	51	-1.95%
2022/01/14	4	74.45	0	0.00	75.10	4	54	7.30%
2021/12/24	0	0.00	1	73.00	72.60	-1	52	-1.92%
2021/12/23	0	0.00	1	72.70	72.70	-1	51	-1.93%
2021/12/17	7	72.20	0	0.00	72.10	7	51	13.64%
2021/12/15	1	71.30	0	0.00	71.30	1	50	1.98%
2021/12/10	1	71.40	0	0.00	71.40	1	50	1.96%
2021/11/30	0	0.00	4	70.10	70.10	-4	50	-7.96%
2021/11/10	0	0.00	0.1	70.90	70.60	-0.1	46	-0.24%
2021/10/21	0	0.00	1	77.90	77.20	-1	45	-2.19%
2021/10/14	0	0.00	1	76.50	76.70	-1	51	-1.93%
2021/09/29	1	77.50	1	76.20	76.50	0	52	0.00%
2021/09/22	0	0.00	1	76.70	76.20	-1	54	-1.83%
2021/07/29	0	0.00	8	82.65	83.40	-8	82	-9.74%
2021/07/14	0	0.00	10	80.10	80.20	-10	89	-11.14%
2021/07/05	0	0.00	1	80.60	81.10	-1	103	-0.96%
2021/07/02	0	0.00	4	80.50	80.50	-4	109	-3.67%
2021/07/01	4	80.50	0	0.00	80.50	4	118	3.39%
2021/06/18	16	81.71	0	0.00	82.90	16	126	12.64%
2021/06/02	1	77.90	0	0.00	77.80	1	142	0.70%
2021/05/24	2	76.70	0	0.00	76.50	2	186	1.07%
2021/04/14	0	0.00	1	84.80	85.40	-1	217	-0.46%
2021/04/08	2	90.30	0	0.00	89.80	2	264	0.76%
2021/04/07	1	90.40	0	0.00	90.50	1	262	0.38%
2021/04/06	0	0.00	3	86.50	86.40	-3	259	-1.16%
2021/04/01	0	0.00	0.2	85.00	85.70	-0.2	265	-0.08%
2021/03/17	0	0.00	1	87.50	87.60	-1	355	-0.28%
2021/03/16	0	0.00	1	85.90	86.00	-1	351	-0.28%
2021/03/15	1	84.50	0	0.00	84.90	1	352	0.28%
2021/03/11	0	0.00	4	84.00	83.70	-4	352	-1.14%
2021/03/04	1	83.50	0	0.00	84.00	1	354	0.28%
2021/03/03	0	0.00	0	86.00	84.60	0	351	-0.01%
2021/02/24	3	90.70	2	90.50	90.00	1	343	0.29%
2021/02/22	4	85.50	0	0.00	85.00	4	326	1.23%
2021/02/03	1	84.50	0	0.00	84.60	1	321	0.31%
2021/02/01	1	83.30	0	0.00	84.30	1	320	0.31%
2021/01/22	0	0.00	1	86.00	86.10	-1	308	-0.32%
2021/01/15	0	0.00	11	89.43	88.90	-11	289	-3.80%
2021/01/13	0	0.00	0	90.20	90.30	0	283	0.00%
2021/01/12	1	90.30	0	0.00	90.20	1	280	0.36%
2021/01/07	4	91.78	0	0.00	90.80	4	271	1.48%
2021/01/06	9	91.31	0	0.00	91.40	9	264	3.40%
2021/01/05	2	94.70	0	0.00	94.30	2	253	0.79%
2021/01/04	1	90.00	0	0.00	91.40	1	236	0.42%
2020/12/31	0	0.00	4	89.20	90.60	-4	225	-1.78%
2020/12/30	1.2	87.74	0	0.00	87.90	1.2	211	0.57%
2020/12/23	1	90.00	0	0.00	89.50	1	178	0.56%
2020/12/16	0	0.00	0.1	78.00	77.90	-0.1	103	-0.05%
2020/12/15	0	76.80	0	0.00	76.60	0	103	0.02%
2020/12/14	0	0.00	2	77.70	77.00	-2	104	-1.91%
2020/12/03	0	0.00	3	78.87	78.10	-3	108	-2.75%
2020/12/02	1	79.20	0	0.00	78.50	1	116	0.86%
2020/11/30	0	0.00	1	79.00	77.50	-1	138	-0.72%
2020/11/27	0	0.00	1	78.00	77.90	-1	137	-0.73%
2020/11/26	0	0.00	1	78.00	78.10	-1	137	-0.73%
2020/11/25	0	0.00	2	78.00	78.00	-2	138	-1.44%
2020/11/24	0	0.00	2	79.05	78.10	-2	137	-1.45%
2020/11/18	0	0.00	4	75.90	76.20	-4	128	-3.12%
2020/09/18	2	76.60	0	0.00	76.60	2	193	1.03%
2020/09/11	0	0.00	1	76.10	75.00	-1	197	-0.51%
2020/09/10	1	78.40	0	0.00	76.60	1	196	0.51%
2020/09/07	1	80.00	1	82.40	80.00	0	198	0.00%
2020/09/04	2	81.55	0	0.00	81.40	2	199	1.00%
2020/07/31	0	0.00	1	74.20	73.50	-1	229	-0.44%
2020/07/30	1	74.60	0	0.00	74.50	1	232	0.43%
2020/07/17	0	0.00	5	72.80	71.60	-5	243	-2.05%
2020/07/08	5	77.30	0	0.00	77.30	5	246	2.02%
2020/07/07	3	76.00	2	76.10	76.40	1	243	0.41%
2020/07/03	4	76.15	1	76.00	75.80	3	245	1.22%
2020/06/16	1	72.60	0	0.00	73.70	1	251	0.40%
2020/06/10	1	76.70	1	76.70	77.30	0	254	0.00%
2020/06/09	0	0.00	5	75.00	75.20	-5	256	-1.95%
2020/06/08	0	0.00	1	74.50	74.10	-1	261	-0.38%
2020/06/04	1	74.80	5	73.94	73.60	-4	262	-1.52%
2020/06/02	5	72.30	0	0.00	72.10	5	259	1.93%
2020/06/01	2	72.60	10	71.74	72.60	-8	262	-3.04%
2020/05/29	1	71.40	0	0.00	71.40	1	261	0.38%
2020/05/27	10	73.20	0	0.00	72.10	10	264	3.79%
2020/05/13	1	70.10	1	70.00	70.10	0	277	0.00%
2020/05/12	1	71.60	1	70.80	70.90	0	277	0.00%
2020/05/07	0	0.00	1	71.70	71.50	-1	269	-0.37%
2020/05/06	2	70.10	0	0.00	70.00	2	263	0.76%
2020/05/05	2	70.20	0	0.00	71.00	2	260	0.77%
2020/04/30	6	71.75	0	0.00	72.10	6	260	2.31%
2020/04/29	4	70.20	0	0.00	70.40	4	257	1.56%
2020/04/28	0	0.00	1	70.20	70.10	-1	256	-0.39%
2020/04/27	1	68.60	0	0.00	68.80	1	257	0.39%
2020/04/20	0	0.00	0	70.00	69.90	0	261	-0.01%
2020/04/08	0	0.00	2	67.60	68.50	-2	262	-0.76%
2020/04/07	0	0.00	1	65.30	66.80	-1	261	-0.38%
2020/04/06	1	63.90	0	0.00	63.90	1	256	0.39%
2020/03/23	2	59.00	0	0.00	59.10	2	251	0.80%
2020/03/18	0	0.00	1	66.10	65.20	-1	245	-0.41%
2020/03/12	0	0.00	1	76.30	77.50	-1	228	-0.44%
2020/03/10	1	82.00	0	0.00	82.90	1	221	0.45%
2020/03/09	1	84.50	0	0.00	84.10	1	218	0.46%
2020/02/20	0	0.00	6	91.50	91.00	-6	195	-3.07%
2020/02/19	1	93.10	4	92.50	92.20	-3	190	-1.57%
2020/02/10	0	0.00	1	83.80	83.90	-1	180	-0.55%
2020/02/05	5	84.20	1	83.60	85.50	4	188	2.12%
2020/02/04	0	0.00	1	82.20	82.20	-1	188	-0.53%
2020/02/03	2	79.60	5	79.00	80.00	-3	190	-1.58%
2020/01/30	3	86.00	0	0.00	84.50	3	187	1.60%
2020/01/17	1	92.70	0	0.00	91.70	1	184	0.54%
2020/01/14	1	88.10	0	0.00	88.30	1	182	0.55%
2020/01/09	1	88.00	0	0.00	88.20	1	186	0.54%
2020/01/07	3	90.60	0	0.00	89.60	3	186	1.61%
2020/01/06	0	0.00	3	91.60	90.60	-3	191	-1.57%
2019/12/31	1	92.40	0	0.00	91.70	1	266	0.37%
2019/12/24	0	0.00	1	90.90	90.80	-1	268	-0.37%
2019/12/17	1	93.10	0	0.00	92.90	1	282	0.35%
2019/12/16	0	0.00	1	91.50	91.70	-1	282	-0.35%
2019/12/13	1	90.00	0	0.00	89.50	1	283	0.35%
2019/12/06	1	90.50	0	0.00	90.30	1	291	0.34%
2019/12/02	2	90.70	1	90.60	90.70	1	344	0.29%
2019/11/28	2	93.40	0	0.00	93.50	2	343	0.58%
2019/11/27	1	93.40	0	0.00	93.80	1	343	0.29%
2019/11/26	1	93.40	0	0.00	93.10	1	343	0.29%
2019/11/25	1	94.80	0	0.00	94.10	1	345	0.29%
2019/11/22	1	92.30	1	92.30	93.10	0	344	0.00%
2019/11/18	7	93.01	0	0.00	92.40	7	357	1.96%
2019/11/11	1	92.50	3	93.47	92.10	-2	369	-0.54%
2019/11/08	1	96.00	0	0.00	94.20	1	372	0.27%
2019/11/07	2	96.65	0	0.00	96.00	2	376	0.53%
2019/11/06	2	97.30	0	0.00	97.00	2	384	0.52%
2019/11/05	0	0.00	0	98.30	98.20	0	383	-0.01%
2019/11/04	1	98.60	0	0.00	98.30	1	389	0.26%
2019/10/31	0	0.00	9	100.94	99.50	-9	388	-2.32%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/22	0	0.00	5	101.00	101.00	-5	458	-1.09%
2019/10/21	6	102.25	0	0.00	101.00	6	470	1.28%
2019/10/16	0	0.00	1	100.00	99.60	-1	472	-0.22%
2019/10/15	1	98.60	0	0.00	100.00	1	474	0.21%
2019/10/09	0	0.00	7	104.21	100.00	-7	475	-1.47%
2019/10/08	7	101.43	0	0.00	100.00	7	448	1.56%
2019/10/07	2	100.00	1	97.30	97.00	1	424	0.24%
2019/10/02	0	0.00	1	102.00	103.00	-1	406	-0.25%
2019/09/27	1	102.00	0	0.00	102.00	1	420	0.24%
2019/09/25	1	107.00	0	0.00	103.50	1	431	0.23%
2019/09/20	1	104.00	0	0.00	104.50	1	460	0.22%
2019/09/19	1	103.00	0	0.00	103.50	1	466	0.21%
2019/09/06	9	107.50	0	106.50	106.50	9	536	1.67%
2019/09/05	1	108.00	1	110.00	106.50	0	532	0.00%
2019/08/26	2	103.00	0	0.00	103.00	2	710	0.28%
2019/08/23	1	107.00	0	0.00	107.00	1	720	0.14%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/08/13	1	105.00	0	0.00	103.00	1	1,170	0.09%
2019/08/12	2	110.25	0	0.00	112.00	2	1,166	0.17%
2019/08/07	1	105.00	1	106.50	104.00	0	1,155	0.00%
2019/08/06	0	0.00	2	106.00	105.00	-2	1,156	-0.17%
2019/08/05	1	108.00	0	0.00	108.00	1	1,151	0.09%
2019/08/01	1	110.50	0	0.00	112.00	1	1,158	0.09%
2019/07/31	3	112.50	3	112.00	112.50	0	1,161	0.00%
2019/07/30	4	113.00	2	112.50	110.50	2	1,166	0.17%
2019/07/29	4	122.50	0	0.00	118.50	4	1,175	0.34%
2019/07/26	1	125.50	3	122.50	125.50	-2	1,146	-0.17%
2019/07/19	0	0.00	2	121.75	121.00	-2	1,115	-0.18%
2019/07/17	1	123.50	0	0.00	123.00	1	1,114	0.09%
2019/07/16	0	0.00	1	123.50	123.50	-1	1,127	-0.09%
2019/07/05	1	120.00	0	0.00	119.50	1	1,129	0.09%
2019/07/04	1	121.50	3	120.67	121.50	-2	1,125	-0.18%
2019/07/03	1	119.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0.2	120.00	1	120.00	121.00	-0.8	1,128	-0.07%
2019/07/01	4	119.63	2	117.00	118.50	2	1,124	0.18%
2019/06/25	3	123.67	0	0.00	122.50	3	1,085	0.28%
2019/06/21	1	121.50	0	0.00	121.00	1	1,103	0.09%
2019/06/20	2	124.00	1	125.50	123.50	1	1,104	0.09%
2019/06/19	2	122.00	3	122.67	122.50	-1	1,100	-0.09%
2019/06/18	1	122.00	1	122.00	120.50	0	1,094	0.00%
2019/06/17	2	122.50	0	0.00	121.50	2	1,092	0.18%
2019/06/14	1	126.00	1	129.00	125.50	0	1,073	0.00%
2019/06/12	1	126.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	2	129.50	1	133.50	127.50	1	1,140	0.09%
2019/06/10	0	0.00	1	127.00	128.50	-1	1,092	-0.09%
2019/06/06	2	125.50	3	126.33	126.00	-1	1,058	-0.09%
2019/06/05	1	126.00	1	128.50	125.50	0	1,055	0.00%
2019/06/04	1	130.50	1	129.00	128.50	0	1,047	0.00%
2019/06/03	4	128.75	1	130.00	130.00	3	1,038	0.29%
2019/05/31	1	130.00	4	131.63	129.00	-3	1,016	-0.30%
2019/05/30	0	0.00	2	129.75	130.00	-2	1,004	-0.20%
2019/05/29	2	123.00	0	0.00	129.00	2	998	0.20%
2019/05/28	5	129.30	3	133.83	126.00	2	983	0.20%
2019/05/27	2	132.00	0	0.00	132.00	2	902	0.22%
2019/05/24	12	130.42	10	132.20	128.00	2	904	0.22%
2019/05/23	5	130.10	2	130.00	128.50	3	896	0.33%
2019/05/22	0	0.00	9	125.61	129.00	-9	749	-1.20%
2019/05/21	3	117.67	2	117.50	119.00	1	674	0.15%
2019/05/20	0	0.00	8	113.19	113.00	-8	676	-1.18%
2019/05/15	3	114.00	3	115.00	116.00	0	780	0.00%
2019/05/14	5	112.00	0	0.00	114.00	5	830	0.60%
2019/05/13	2	111.50	2	111.00	111.50	0	900	0.00%
2019/05/10	1	112.50	1	112.50	112.50	0	934	0.00%
2019/05/08	1	118.00	2	116.00	117.00	-1	925	-0.11%
2019/05/07	2	117.75	0	0.00	116.00	2	922	0.22%
2019/05/06	0	0.00	7	118.21	117.50	-7	916	-0.76%
2019/05/02	2	111.00	0	0.00	111.50	2	893	0.22%
2019/04/30	2	111.50	0	0.00	112.50	2	904	0.22%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/24	1	114.50	2	116.00	115.00	-1	972	-0.10%
2019/04/22	1	117.50	0	0.00	117.50	1	1,017	0.10%
2019/04/19	3	112.83	0	0.00	112.00	3	1,003	0.30%
2019/04/18	2	115.00	0	0.00	115.00	2	996	0.20%
2019/04/16	0	0.00	2	118.75	118.50	-2	999	-0.20%
2019/04/15	0	0.00	1	118.50	118.50	-1	1,008	-0.10%
2019/04/11	1	117.50	1	119.50	117.50	0	1,005	0.00%
2019/04/08	2	123.50	3	123.00	124.50	-1	1,007	-0.10%
2019/04/03	2	121.50	0	0.00	121.50	2	1,005	0.20%
2019/03/27	0	0.00	1	123.50	122.00	-1	1,042	-0.10%
2019/03/26	1	119.00	4	118.25	119.50	-3	1,028	-0.29%
2019/03/25	2	110.50	1	114.50	117.00	1	1,021	0.10%
2019/03/21	1	117.50	0	0.00	116.50	1	1,019	0.10%
2019/03/20	0	0.00	2	115.75	115.50	-2	1,032	-0.19%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2019/03/18	0	0.00	1	116.50	116.00	-1	1,042	-0.10%
2019/03/15	2	115.75	1	114.50	118.00	1	1,046	0.10%
2019/03/14	11	115.09	1	114.00	113.00	10	1,032	0.97%
2019/03/12	2	125.50	0	0.00	125.00	2	1,019	0.20%
2019/03/08	1	121.50	0.1	123.00	123.50	0.9	1,032	0.09%
2019/03/07	1	123.50	5	123.30	121.50	-4	1,043	-0.38%
2019/03/05	0	0.00	3	125.50	120.00	-3	1,146	-0.26%
2019/03/04	0	0.00	1	119.50	121.00	-1	1,161	-0.09%
2019/02/27	1	121.50	0	0.00	122.00	1	1,199	0.08%
2019/02/25	2	121.25	3	121.00	120.50	-1	1,238	-0.08%
2019/02/22	4	126.88	3	130.33	124.00	1	1,287	0.08%
2019/02/21	2	124.00	0	0.00	126.00	2	1,293	0.15%
2019/02/20	1	127.00	2	125.75	124.00	-1	1,282	-0.08%
2019/02/19	2	124.50	2	124.25	125.50	0	1,269	0.00%
2019/02/18	5	128.00	2	128.22	126.50	3	1,263	0.24%
2019/02/15	1	121.00	4	121.13	120.00	-3	1,216	-0.25%
2019/02/14	1	124.50	2	124.25	123.00	-1	1,193	-0.08%
2019/02/13	3	119.67	2	121.50	125.00	1	1,159	0.09%
2019/02/12	6	115.75	2	114.75	115.50	4	1,105	0.36%
2019/02/11	0	0.00	5	106.80	111.00	-5	1,032	-0.48%
2019/01/29	0	0.00	5	100.80	101.00	-5	1,003	-0.50%
2019/01/28	1	101.00	0	0.00	100.50	1	1,006	0.10%
2019/01/25	0	0.00	1	102.00	101.00	-1	1,013	-0.10%
2019/01/22	1.1	100.00	0	0.00	100.00	1.1	1,035	0.11%
2019/01/21	2	101.25	3	102.00	102.50	-1	1,025	-0.10%
2019/01/17	1	103.00	2	105.75	103.50	-1	1,027	-0.10%
2019/01/16	6	105.92	5	106.00	101.50	1	1,019	0.10%
2019/01/15	2	102.00	5	101.30	103.00	-3	994	-0.30%
2019/01/14	4	101.25	2	100.25	101.50	2	990	0.20%
2019/01/10	1	95.80	0	0.00	96.00	1	970	0.10%
2019/01/02	0	0.00	1	93.50	92.60	-1	959	-0.10%
2018/12/27	0	0.00	2	95.40	94.10	-2	958	-0.21%
2018/12/25	2	94.00	0	0.00	93.60	2	951	0.21%
2018/12/24	3	97.10	0	0.00	96.10	3	945	0.32%
2018/12/22	0	0.00	1	93.90	94.80	-1	926	-0.11%
2018/12/21	1	93.90	0	0.00	92.60	1	928	0.11%
2018/12/20	1	90.00	0	0.00	90.10	1	918	0.11%
2018/12/18	1	94.00	1	94.70	94.10	0	910	0.00%
2018/12/17	1	95.80	0	0.00	94.20	1	907	0.11%
2018/12/13	2	101.00	0	0.00	96.00	2	917	0.22%
2018/12/05	1	105.50	2	105.50	99.50	-1	841	-0.12%
2018/12/04	1	105.50	2	106.50	104.50	-1	805	-0.12%
2018/12/03	0	0.00	3	104.67	104.00	-3	790	-0.38%
2018/11/30	0	0.00	2	107.25	106.00	-2	763	-0.26%
2018/11/29	3	111.67	6	108.92	107.00	-3	747	-0.40%
2018/11/28	4	107.50	15	109.70	107.50	-11	695	-1.58%
2018/11/27	3	103.00	0	0.00	101.50	3	637	0.47%
2018/11/26	13	102.00	0.1	102.50	103.00	13	604	2.14%
2018/11/22	2	102.00	5	99.58	96.00	-3	544	-0.55%
2018/11/21	13	102.85	12	103.49	100.00	1	499	0.20%
2018/11/20	8	98.03	5	100.00	100.00	3	420	0.71%
2018/11/16	0	0.00	1	89.10	89.00	-1	361	-0.28%
2018/11/14	1	93.80	2	93.40	90.10	-1	353	-0.28%
2018/11/07	1	94.20	3	95.67	93.70	-2	336	-0.59%
2018/11/06	2	95.25	1	94.80	94.00	1	334	0.30%
2018/11/05	2	95.30	1	93.80	93.80	1	324	0.31%
2018/11/02	1	97.00	2	96.50	96.20	-1	317	-0.31%
2018/11/01	1	96.10	1	95.80	95.80	0	308	0.00%
2018/10/31	0	0.00	4.5	96.45	96.20	-4.5	294	-1.52%
2018/10/29	0	0.00	4	87.50	88.50	-4	270	-1.48%
2018/10/25	1	93.30	0	0.00	93.50	1	251	0.40%
2018/10/24	4	96.20	0	0.00	94.80	4	244	1.64%
2018/10/23	2	95.95	2	95.40	96.00	0	231	0.00%
2018/10/22	1	94.40	0	0.00	95.00	1	216	0.46%
2018/10/18	0	0.00	1	89.80	89.80	-1	190	-0.52%
2018/10/17	0	0.00	1	85.00	87.00	-1	186	-0.53%
2018/10/15	3	80.93	2	81.90	81.00	1	182	0.55%
2018/10/12	2	81.00	2	80.30	80.90	0	181	0.00%
2018/10/11	2	78.30	1	77.60	77.70	1	179	0.56%
2018/10/09	1	88.40	1	84.90	84.60	0	172	0.00%
2018/10/08	1	87.20	0	0.00	88.50	1	169	0.59%
2018/10/05	0	0.00	4	88.53	89.10	-4	166	-2.40%
2018/10/04	0	0.00	5	88.34	89.00	-5	162	-3.08%
2018/10/03	0	0.00	2	91.50	87.70	-2	158	-1.26%
2018/10/02	0	0.00	2.1	91.99	91.60	-2.1	153	-1.34%
2018/09/28	0	0.00	1	92.00	91.60	-1	149	-0.67%
2018/09/27	3	94.17	0	0.00	93.40	3	144	2.08%
2018/09/26	0	0.00	1	92.80	93.90	-1	140	-0.71%
2018/09/25	0	0.00	1	91.40	92.40	-1	135	-0.74%
2018/09/19	1	90.50	2	89.60	90.70	-1	112	-0.89%
2018/09/06	0	0.00	2	84.70	84.00	-2	84	-2.36%
2018/09/04	0	0.00	2.1	84.09	83.80	-2.1	79	-2.60%
2018/09/03	4	84.20	4	82.40	84.00	0	77	0.00%
2018/08/27	2	80.40	0	0.00	79.10	2	66	3.02%
2018/07/18	1	76.70	0	0.00	77.90	1	48	2.05%
2018/07/17	0	0.00	1	76.10	76.20	-1	48	-2.06%
2018/07/05	0	0.00	1	80.60	78.50	-1	43	-2.31%
2018/06/26	1	81.00	0	0.00	81.00	1	44	2.26%
2018/06/14	1	83.20	0	0.00	83.00	1	44	2.24%
2018/06/12	0	0.00	2	83.85	83.10	-2	45	-4.36%
2018/05/31	1	84.50	0	0.00	83.30	1	44	2.25%
2018/05/30	0	0.00	11	82.88	83.80	-11	46	-23.78%
2018/05/28	11	82.50	0	0.00	82.20	11	45	24.11%
2018/05/25	0	0.00	2	81.00	81.20	-2	45	-4.43%
2018/05/21	0	0.00	1	80.80	80.80	-1	47	-2.13%
2018/05/02	0	0.00	1	81.10	81.70	-1	59	-1.67%
2018/04/26	1	80.60	0	0.00	80.30	1	61	1.62%
2018/04/25	1	82.00	0	0.00	82.00	1	61	1.63%
2018/04/24	2	81.90	0	0.00	81.70	2	62	3.22%
2018/04/18	1	85.00	0	0.00	84.50	1	63	1.57%
2018/04/17	1	84.60	0	0.00	85.00	1	64	1.56%
2018/04/13	0	0.00	1	86.00	85.80	-1	66	-1.51%
2018/04/10	2	86.30	0	0.00	86.40	2	69	2.86%
2018/03/31	1	90.00	1	88.60	88.50	0	70	0.00%
2018/03/27	1	85.50	0	0.00	86.20	1	69	1.43%
2018/03/26	1	84.50	0	0.00	85.40	1	70	1.42%
2018/02/27	0	0.00	1	88.00	87.90	-1	113	-0.88%
2018/02/09	1	81.60	0	0.00	85.20	1	118	0.84%
2018/02/07	1	87.60	0	0.00	87.60	1	119	0.84%
2018/02/06	0	0.00	2	89.00	85.10	-2	121	-1.64%
2018/02/01	0	0.00	1	93.20	92.90	-1	123	-0.81%
2018/01/25	1	93.70	0	0.00	94.00	1	131	0.76%
2018/01/24	1	93.70	1	94.40	94.00	0	134	0.00%
2018/01/15	0	0.00	2	95.90	96.00	-2	152	-1.31%
2018/01/11	1	93.60	0	0.00	94.50	1	158	0.63%
2018/01/10	1	95.60	0	0.00	94.10	1	166	0.60%
2018/01/08	0	0.00	1	97.40	96.20	-1	184	-0.54%
2018/01/03	1	95.90	0	0.00	96.00	1	203	0.49%