牧德 (3563)-元大-內湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	403.00	1	404.00	403.50	0	1,825	0.00%
2024/05/16	0.1	398.50	0	0.00	398.00	0.1	1,867	0.01%
2024/05/15	7	403.36	5	393.20	392.00	2	1,896	0.11%
2024/05/14	1	394.00	0	0.00	396.50	1	1,930	0.05%
2024/05/13	1	390.00	1	392.00	392.00	0	1,960	0.00%
2024/05/10	3	397.99	1	400.00	400.00	2	1,967	0.10%
2024/05/09	4	398.75	0	0.00	391.00	4	1,966	0.20%
2024/05/08	0	0.00	0	431.00	433.50	0	1,946	0.00%
2024/05/07	0	433.00	1	435.00	435.00	-1	1,965	-0.05%
2024/05/06	13	428.27	5	422.10	423.50	8	1,971	0.41%
2024/05/03	0	0.00	1	438.50	433.00	-1	1,989	-0.05%
2024/05/02	5	442.60	4	446.13	440.50	1	2,018	0.05%
2024/04/30	0	0.00	0	466.00	468.00	0	1,994	0.00%
2024/04/29	10.2	461.80	50	479.57	457.00	-39.8	1,990	-2.00%
2024/04/26	0	0.00	8.1	438.62	447.00	-8.1	1,922	-0.42%
2024/04/25	2	405.75	2	408.75	406.50	0	1,884	0.00%
2024/04/24	6	391.00	7	397.64	411.00	-1	1,871	-0.05%
2024/04/23	3	391.00	1	403.49	383.00	2	1,844	0.11%
2024/04/22	22	406.95	19	394.37	391.00	3	1,814	0.17%
2024/04/19	27.1	412.83	23	415.96	420.00	4.1	1,779	0.23%
2024/04/18	5	427.00	10	442.10	443.50	-5	1,713	-0.29%
2024/04/17	13	427.96	14.5	438.36	426.00	-1.5	1,674	-0.09%
2024/04/16	1	393.50	0	0.00	403.00	1	1,623	0.06%
2024/04/15	4	401.63	6	409.00	400.50	-2	1,596	-0.13%
2024/04/12	3	401.84	4	420.12	413.00	-1	1,570	-0.06%
2024/04/11	0	403.50	2	374.50	396.00	-2	1,533	-0.13%
2024/04/10	1	384.00	3.1	381.31	379.00	-2.1	1,514	-0.14%
2024/04/09	1.1	391.29	1	384.50	384.50	0.1	1,501	0.00%
2024/04/08	0	0.00	1	391.00	391.00	-1	1,489	-0.07%
2024/04/03	5	392.20	1	396.00	396.00	4	1,478	0.27%
2024/04/02	9	407.67	4	412.50	400.50	5	1,456	0.34%
2024/04/01	13	408.27	14	408.54	409.00	-1	1,442	-0.07%
2024/03/29	20	407.23	20	406.72	410.50	0	1,426	0.00%
2024/03/28	11	398.77	12	406.21	386.50	-1	1,375	-0.07%
2024/03/27	0	0.00	8	396.00	394.50	-8	1,345	-0.59%
2024/03/26	5	387.90	14	399.82	380.00	-9	1,318	-0.68%
2024/03/25	10	389.55	8	395.38	382.50	2	1,274	0.16%
2024/03/22	1	354.50	5	367.70	374.50	-4	1,228	-0.33%
2024/03/21	2	333.75	0	0.00	340.50	2	1,174	0.17%
2024/03/20	1	337.50	2	347.00	337.00	-1	1,152	-0.09%
2024/03/19	2.1	345.66	1	356.00	345.00	1.1	1,130	0.10%
2024/03/18	0	0.00	2.1	335.15	342.00	-2.1	1,067	-0.19%
2024/03/15	0	317.50	0	0.00	311.00	0	1,014	0.00%
2024/03/14	3	312.50	4	309.50	308.50	-1	1,022	-0.10%
2024/03/13	1	324.00	2	326.25	317.00	-1	1,029	-0.10%
2024/03/12	8	326.00	14	325.39	328.00	-6	1,006	-0.60%
2024/03/11	1	300.01	2	307.75	313.00	-1	979	-0.10%
2024/03/08	2.2	305.50	1	301.00	299.50	1.2	966	0.12%
2024/03/07	1	308.50	0	311.50	321.00	1	928	0.11%
2024/03/06	2	306.52	2	320.00	316.00	0	904	0.00%
2024/03/05	3.1	303.90	0	0.00	302.50	3.1	875	0.35%
2024/03/04	0.1	307.00	0	0.00	304.50	0.1	866	0.01%
2024/03/01	0	0.00	0.1	314.00	312.00	-0.1	849	-0.01%
2024/02/29	0	319.50	0	0.00	318.00	0	838	0.00%
2024/02/27	1	321.00	0	0.00	316.00	1	827	0.12%
2024/02/26	2	322.50	9.1	322.67	322.50	-7.1	812	-0.87%
2024/02/23	0.1	312.00	2.2	319.32	315.00	-2.1	784	-0.27%
2024/02/22	0	311.50	0	0.00	308.50	0	751	0.00%
2024/02/21	1	309.01	0	0.00	307.50	1	748	0.13%
2024/02/20	1.6	308.90	1	315.00	316.50	0.6	738	0.07%
2024/02/19	9.5	324.19	2	314.60	310.00	7.5	711	1.05%
2024/02/16	2.1	300.13	3	308.04	318.00	-0.9	664	-0.13%
2024/02/15	2.6	304.77	0	293.00	302.50	2.6	623	0.41%
2024/02/05	0.2	284.00	2.1	286.56	293.00	-1.9	573	-0.32%
2024/02/02	0.1	275.75	0.1	278.50	280.50	0.1	538	0.01%
2024/02/01	1	275.00	0.1	280.50	274.50	1	523	0.18%
2024/01/31	0.1	275.00	0.2	281.67	275.50	-0.1	502	-0.02%
2024/01/30	1.2	275.16	1.1	275.74	280.50	0.2	479	0.04%
2024/01/29	3.2	261.19	2.1	263.74	269.50	1.2	453	0.26%
2024/01/26	2.1	259.65	0.3	261.83	260.50	1.8	425	0.43%
2024/01/25	1.2	240.50	2	249.50	265.50	-0.8	393	-0.20%
2024/01/24	2	242.25	2.1	246.39	244.00	-0.1	340	-0.03%
2024/01/23	1.1	238.81	0	232.00	239.00	1.1	322	0.33%
2024/01/18	0.1	221.00	0	0.00	220.00	0.1	287	0.05%
2024/01/17	0	0.00	0.1	220.00	222.00	-0.1	284	-0.04%
2024/01/15	1	215.00	0	218.50	222.00	1	271	0.37%
2024/01/11	0	216.00	0	0.00	214.00	0	260	0.00%
2024/01/09	0.1	211.52	0	0.00	211.00	0.1	263	0.04%
2024/01/08	0	210.67	0	0.00	210.00	0	262	0.00%
2024/01/05	0	0.00	6	203.50	206.00	-6	261	-2.29%
2024/01/04	0	0.00	7	204.79	204.00	-7	259	-2.69%
2023/12/29	5	214.50	0	0.00	218.50	5	265	1.88%
2023/12/27	0	0.00	2	221.25	219.00	-2	263	-0.76%
2023/12/26	0	218.00	0	0.00	218.00	0	258	0.00%
2023/12/22	0	0.00	2	213.75	214.00	-2	253	-0.79%
2023/12/21	2	210.75	0	0.00	208.00	2	247	0.81%
2023/12/20	0	0.00	1	213.00	213.50	-1	238	-0.42%
2023/12/13	3.1	222.46	1	222.50	221.50	2.1	229	0.92%
2023/12/12	1	217.50	1	219.50	222.50	0	229	0.00%
2023/12/11	1	223.50	1	226.00	222.00	0	228	0.00%
2023/12/07	5	213.40	0	0.00	211.50	5	192	2.60%
2023/12/06	0	210.00	0	0.00	215.00	0	185	0.00%
2023/11/20	1	208.00	1	209.50	207.50	0	172	0.00%
2023/11/17	5	198.50	0	0.00	198.50	5	161	3.09%
2023/11/07	0	189.71	0	0.00	189.00	0	155	0.00%
2023/10/16	3	189.83	0	0.00	189.00	3	185	1.62%
2023/09/12	2	206.00	0	0.00	206.00	2	318	0.63%
2023/08/30	10	200.25	1	196.00	197.50	9	473	1.90%
2023/08/28	0	0.00	1	190.00	190.00	-1	471	-0.21%
2023/08/25	0	0.00	1	191.50	193.50	-1	470	-0.21%
2023/08/24	2	191.50	1	193.50	191.50	1	473	0.21%
2023/08/23	1	191.50	1	193.50	191.50	0	474	0.00%
2023/08/17	0	0.00	13	186.92	192.00	-13	485	-2.68%
2023/08/08	0	0.00	2	200.50	203.00	-2	504	-0.40%
2023/08/07	0	0.00	3	206.17	206.50	-3	499	-0.60%
2023/08/01	0	0.00	1	218.00	219.00	-1	491	-0.20%
2023/07/31	1	221.50	0	0.00	221.50	1	496	0.20%
2023/07/27	1	219.00	0	0.00	220.00	1	498	0.20%
2023/07/24	0	0.00	1	217.00	218.00	-1	497	-0.20%
2023/07/20	0	0.00	2	226.25	223.50	-2	502	-0.40%
2023/07/18	1	226.50	0	0.00	224.00	1	502	0.20%
2023/07/17	1	233.50	0	0.00	233.50	1	492	0.20%
2023/07/14	0	0.00	5	233.00	238.00	-5	490	-1.02%
2023/07/13	0	0.00	1.4	230.45	231.00	-1.4	485	-0.29%
2023/07/12	12	228.83	0	0.00	228.00	12	479	2.50%
2023/07/11	0	231.00	0	0.00	232.00	0	477	0.00%
2023/07/10	0	0.00	0.1	234.00	234.00	-0.1	477	-0.01%
2023/07/07	1.1	234.81	0	0.00	236.50	1.1	475	0.22%
2023/07/05	2	243.50	0	0.00	243.50	2	461	0.43%
2023/07/04	2	247.00	6	247.83	247.00	-4	457	-0.87%
2023/06/30	4	231.88	0	0.00	232.00	4	438	0.91%
2023/06/29	0	0.00	1	230.00	233.00	-1	435	-0.23%
2023/06/28	5	229.20	0	0.00	225.50	5	427	1.17%
2023/06/27	1	229.50	1	223.00	222.50	0	413	0.00%
2023/06/26	4	224.50	2	222.00	224.50	2	404	0.50%
2023/06/21	0	0.00	2	224.75	224.50	-2	408	-0.49%
2023/06/20	0	0.00	23	217.96	221.50	-23	399	-5.76%
2023/06/14	0	0.00	2	223.00	225.00	-2	380	-0.53%
2023/06/13	2	203.50	10	214.30	214.00	-8	355	-2.25%
2023/06/12	2	202.00	2	203.50	202.00	0	341	0.00%
2023/06/09	7	205.50	6	201.50	202.00	1	337	0.30%
2023/06/08	11	215.09	2	208.00	206.00	9	321	2.80%
2023/06/07	0	226.00	5	220.50	228.00	-5	281	-1.77%
2023/06/06	5	212.00	0	0.00	215.50	5	260	1.92%
2023/05/24	2	218.00	0	0.00	217.50	2	275	0.73%
2023/05/22	2	216.00	0	0.00	215.00	2	300	0.67%
2023/05/19	8	204.56	0	0.00	208.00	8	298	2.68%
2023/05/18	15	197.30	1	196.00	199.00	14	283	4.94%
2023/05/11	0	0.00	1	198.00	190.00	-1	277	-0.36%
2023/05/09	0	0.00	1	194.00	195.00	-1	276	-0.36%
2023/05/08	0	0.00	0	199.00	196.50	0	275	0.00%
2023/05/05	1	198.00	0	0.00	198.00	1	275	0.36%
2023/05/02	2	194.00	0	0.00	189.00	2	263	0.76%
2023/04/17	3	187.00	0	0.00	190.00	3	253	1.18%
2023/03/15	0	0.00	1	181.00	179.00	-1	194	-0.51%
2023/03/13	5	175.00	0	0.00	175.00	5	191	2.61%
2023/03/09	6	178.00	0	0.00	176.50	6	188	3.17%
2023/03/08	1	180.00	0	0.00	181.00	1	184	0.54%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/11	0	0.00	0	128.50	127.00	0	107	-0.01%
2022/10/13	0	122.50	0	0.00	115.50	0	92	0.01%
2022/10/06	1	131.00	0	0.00	131.50	1	94	1.06%
2022/09/06	0	0.00	1	142.50	143.00	-1	115	-0.87%
2022/08/26	1	159.00	0	0.00	154.50	1	113	0.88%
2022/08/25	1	159.50	0	0.00	160.00	1	108	0.92%
2022/06/01	0	0.00	1	195.00	196.00	-1	97	-1.03%
2022/05/25	0	186.00	0	0.00	187.00	0	109	0.00%
2022/05/10	0	175.50	0	0.00	177.50	0	186	0.00%
2022/04/11	0	0.00	2	201.25	200.50	-2	361	-0.55%
2022/03/15	0	0.00	1	209.00	208.00	-1	462	-0.22%
2022/03/08	0	0.00	1	212.00	208.50	-1	458	-0.22%
2022/03/02	0	0.00	2	219.00	220.00	-2	469	-0.43%
2022/03/01	0	0.00	3	218.00	221.50	-3	470	-0.64%
2022/02/25	2	220.00	2	219.50	217.50	0	470	0.00%
2022/02/24	3	223.50	3	222.33	221.50	0	467	0.00%
2022/02/23	1	230.00	0	0.00	229.50	1	466	0.21%
2022/02/14	5	230.50	0	0.00	226.00	5	455	1.10%
2022/02/10	2	233.25	0	0.00	233.50	2	438	0.46%
2022/01/19	1	245.50	0	0.00	247.50	1	399	0.25%
2022/01/18	0	0.00	0.1	248.00	244.50	-0.1	395	-0.03%
2022/01/17	0	0.00	1	245.00	244.00	-1	391	-0.26%
2022/01/14	1	235.50	0	0.00	237.00	1	380	0.26%
2022/01/11	2	248.50	0.2	251.01	249.00	1.8	362	0.50%
2022/01/10	35	257.16	1	257.00	255.50	34	353	9.63%
2022/01/07	2	266.50	1	274.00	257.00	1	346	0.29%
2022/01/06	0	0.00	1	286.00	285.00	-1	303	-0.33%
2022/01/05	1	279.00	0	0.00	281.00	1	286	0.35%
2022/01/04	1	282.00	1.1	281.86	281.00	-0.1	275	-0.04%
2022/01/03	3	278.67	10	278.85	278.00	-7	256	-2.73%
2021/12/30	0	0.00	1	262.00	279.00	-1	237	-0.42%
2021/12/29	0	0.00	1	258.00	256.50	-1	200	-0.50%
2021/12/28	2	255.75	1	254.00	255.00	1	195	0.51%
2021/12/27	0	0.00	3	243.67	254.50	-3	189	-1.58%
2021/12/22	0	0.00	1	237.00	240.50	-1	177	-0.56%
2021/12/20	2	235.25	1	237.00	234.50	1	172	0.58%
2021/12/13	4	234.75	0	0.00	233.50	4	173	2.30%
2021/12/06	1	235.00	0	0.00	234.00	1	175	0.57%
2021/11/23	0.1	241.00	0	0.00	239.00	0.1	195	0.05%
2021/11/22	0	0.00	1	239.50	245.50	-1	198	-0.50%
2021/11/16	1	234.00	0	0.00	232.00	1	213	0.47%
2021/11/12	1	235.50	1	235.50	235.50	0	224	0.00%
2021/11/10	0	0.00	1	239.50	238.00	-1	241	-0.41%
2021/11/09	1	239.50	1	242.00	238.50	0	261	0.00%
2021/11/08	1.1	241.77	1	245.00	241.50	0.1	287	0.03%
2021/11/05	0	0.00	5	243.80	244.00	-5	295	-1.69%
2021/11/04	2.1	239.79	2	241.50	238.00	0.1	304	0.03%
2021/11/03	1	237.00	0	0.00	235.00	1	309	0.32%
2021/11/02	1	241.00	0	0.00	237.00	1	328	0.30%
2021/11/01	1	240.00	1	242.00	240.50	0	350	0.00%
2021/10/29	1	234.00	1	235.00	234.00	0	369	0.00%
2021/10/22	2	229.75	0	0.00	230.00	2	406	0.49%
2021/10/07	2	229.50	0	0.00	228.50	2	412	0.48%
2021/10/05	0	0.00	3	213.00	222.50	-3	420	-0.71%
2021/10/04	1	218.00	0	0.00	218.00	1	422	0.24%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/29	3	229.17	0	0.00	228.50	3	427	0.70%
2021/09/27	0	0.00	1	233.00	232.00	-1	427	-0.23%
2021/09/24	1	232.50	1	234.50	232.50	0	427	0.00%
2021/09/23	2	232.75	0	0.00	232.00	2	426	0.47%
2021/09/10	0	0.00	2	239.00	239.00	-2	426	-0.47%
2021/09/08	2	234.50	0	0.00	234.00	2	431	0.46%
2021/09/07	1	238.00	0	0.00	239.50	1	429	0.23%
2021/09/06	0.1	245.50	2	244.00	244.00	-1.9	424	-0.45%
2021/09/03	0	0.00	1	250.00	251.00	-1	418	-0.24%
2021/09/02	3	253.00	1	250.50	250.00	2	418	0.48%
2021/08/31	0	0.00	1	257.00	258.00	-1	403	-0.25%
2021/08/30	1	260.50	0	0.00	260.50	1	400	0.25%
2021/08/27	2	264.25	0	0.00	261.50	2	399	0.50%
2021/08/25	1	270.50	0	0.00	267.50	1	392	0.26%
2021/08/24	0	0.00	4	272.00	276.00	-4	382	-1.05%
2021/08/19	1	262.00	0	0.00	253.00	1	371	0.27%
2021/08/18	0	0.00	0.4	267.50	269.00	-0.4	367	-0.11%
2021/08/17	2	262.50	4	267.13	259.00	-2	361	-0.55%
2021/08/16	2	273.50	0	0.00	268.50	2	354	0.56%
2021/08/13	2	284.00	2	287.00	279.50	0	344	0.00%
2021/08/12	40	288.63	45	290.04	290.50	-5	325	-1.54%
2021/08/11	2	281.25	3	284.00	278.00	-1	299	-0.33%
2021/08/10	5	280.90	3.1	279.52	277.00	1.9	294	0.65%
2021/08/09	1	285.00	1	287.50	286.00	0	288	0.00%
2021/08/06	3	287.83	2	288.75	286.00	1	282	0.35%
2021/08/05	2	285.50	6	288.17	286.00	-4	267	-1.50%
2021/08/04	1	286.00	1.5	288.31	281.50	-0.5	256	-0.20%
2021/08/03	1	272.50	1	278.50	278.50	0	244	0.00%
2021/08/02	5	281.60	10	276.30	276.50	-5	233	-2.15%
2021/07/22	0.1	256.00	0	0.00	256.50	0.1	225	0.04%
2021/07/21	2.1	252.06	0	0.00	254.00	2.1	226	0.93%
2021/07/20	1	253.00	0	0.00	253.00	1	226	0.44%
2021/07/13	3	263.00	2	263.25	262.50	1	231	0.43%
2021/07/12	1.1	268.73	1	271.00	267.00	0.1	230	0.04%
2021/07/08	0	261.50	0	0.00	262.00	0	232	0.00%
2021/07/06	1.1	262.14	0	0.00	261.00	1.1	237	0.46%
2021/06/29	0	261.00	0	0.00	260.50	0	275	0.00%
2021/06/24	0	0.00	1	260.50	264.00	-1	280	-0.36%
2021/06/21	1	258.00	1	251.50	251.50	0	283	0.00%
2021/06/18	1	261.50	2	261.75	260.00	-1	292	-0.34%
2021/06/17	1	261.50	1	262.50	262.00	0	290	0.00%
2021/06/15	0	252.00	0	0.00	254.00	0	288	0.00%
2021/06/08	0	0.00	5	242.00	240.50	-5	289	-1.73%
2021/06/03	0	0.00	1	240.00	239.50	-1	294	-0.34%
2021/06/02	1	245.00	0	0.00	238.00	1	296	0.34%
2021/05/31	10	240.00	1	238.00	240.50	9	298	3.01%
2021/05/28	1	234.50	1	235.50	235.00	0	300	0.00%
2021/05/27	1	234.00	0	0.00	234.00	1	305	0.33%
2021/05/26	1	235.00	0	0.00	239.00	1	318	0.31%
2021/05/12	0	0.00	1	225.00	225.50	-1	367	-0.27%
2021/05/11	2	248.00	0	0.00	244.00	2	357	0.56%
2021/05/04	0.1	275.50	0	0.00	269.00	0.1	358	0.03%
2021/05/03	0	0.00	2	277.00	275.00	-2	357	-0.56%
2021/04/22	1	282.00	0	0.00	275.50	1	394	0.25%
2021/04/16	1	284.00	0	0.00	284.00	1	397	0.25%
2021/04/14	1	280.51	0	0.00	280.50	1	403	0.25%
2021/04/13	1	290.50	0	0.00	286.00	1	402	0.25%
2021/04/12	2	295.00	1	300.50	293.00	1	399	0.25%
2021/04/09	1	299.00	1	298.50	297.50	0	400	0.00%
2021/04/08	2	299.25	4.1	298.40	297.00	-2.1	395	-0.52%
2021/03/31	3	285.67	1	285.00	284.50	2	370	0.54%
2021/03/30	1	287.00	0	0.00	287.50	1	370	0.27%
2021/03/29	2	290.00	0	0.00	289.00	2	371	0.54%
2021/03/23	0	0.00	0	287.00	288.00	0	369	0.00%
2021/03/19	1	278.50	0	0.00	278.00	1	371	0.27%
2021/03/18	1	281.00	3.1	280.44	279.50	-2.1	376	-0.56%
2021/03/12	0.1	277.00	0	0.00	276.00	0.1	409	0.01%
2021/03/10	0	0.00	0.2	274.63	272.00	-0.2	423	-0.05%
2021/03/05	0.1	282.00	0	0.00	279.00	0.1	440	0.02%
2021/03/04	0	0.00	1	283.00	283.00	-1	453	-0.22%
2021/03/03	1	284.00	0.1	285.00	283.50	0.9	452	0.20%
2021/03/02	0.2	290.00	50	289.37	288.00	-49.8	451	-11.02%
2021/02/26	2	290.25	0	0.00	289.50	2	452	0.44%
2021/02/25	0	0.00	4	290.88	291.50	-4	447	-0.89%
2021/02/24	0	289.00	1	288.00	288.00	-1	451	-0.22%
2021/02/23	52	289.88	0	0.00	288.00	52	464	11.19%
2021/02/22	5	290.80	3	292.67	290.00	2	464	0.43%
2021/02/19	2.1	289.07	0	0.00	290.50	2.1	469	0.45%
2021/02/17	1	276.00	1	276.50	277.00	0	465	0.00%
2021/02/05	0	0.00	0	276.50	277.00	0	459	0.00%
2021/02/04	1	275.00	2.1	276.96	273.50	-1.1	454	-0.24%
2021/02/03	1	263.00	0.2	264.50	262.50	0.8	442	0.18%
2021/02/02	0	0.00	0.2	267.00	264.00	-0.2	443	-0.05%
2021/02/01	0.1	264.12	0.5	262.37	265.00	-0.4	446	-0.09%
2021/01/22	1	272.50	4	267.88	270.00	-3	444	-0.67%
2021/01/19	0	0.00	4	286.25	284.50	-4	425	-0.94%
2021/01/15	1	283.50	0	0.00	283.00	1	419	0.24%
2021/01/14	0	0.00	0.1	289.50	287.00	-0.1	427	-0.03%
2021/01/12	1	286.00	0	0.00	283.50	1	443	0.23%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/07	0	0.00	1	295.50	292.50	-1	435	-0.23%
2021/01/06	1	292.50	0	0.00	292.50	1	437	0.23%
2021/01/04	1.1	301.68	2	298.50	297.00	-0.9	443	-0.20%
2020/12/31	5	295.60	1	297.00	294.50	4	435	0.92%
2020/12/30	1	291.00	0	0.00	291.00	1	432	0.23%
2020/12/28	0	0.00	0.1	293.00	293.50	-0.1	435	-0.01%
2020/12/22	1	285.00	0	0.00	282.50	1	434	0.23%
2020/12/18	0	291.00	0	0.00	289.50	0	440	0.00%
2020/12/17	1	288.00	0	0.00	288.00	1	446	0.22%
2020/12/16	0	0.00	2	289.75	288.00	-2	449	-0.45%
2020/12/15	1.1	286.69	2	287.25	286.50	-1	447	-0.21%
2020/12/11	1	299.00	0	0.00	299.00	1	455	0.22%
2020/12/10	1	299.50	0	0.00	298.00	1	473	0.21%
2020/12/09	0	0.00	1	300.50	304.00	-1	487	-0.21%
2020/12/07	1	294.00	1	293.50	293.00	0	475	0.00%
2020/12/03	0	0.00	2	302.00	300.00	-2	462	-0.43%
2020/12/02	2	303.75	1	303.00	303.50	1	462	0.22%
2020/12/01	1	308.50	2	306.50	306.50	-1	464	-0.22%
2020/11/30	6	304.58	7.1	303.71	303.50	-1.1	462	-0.24%
2020/11/25	0	0.00	0.2	302.50	298.00	-0.2	451	-0.04%
2020/11/23	1.1	298.91	0	303.00	298.00	1.1	444	0.25%
2020/11/20	3.1	301.87	0	0.00	301.00	3.1	440	0.71%
2020/11/19	0.1	298.50	0	0.00	297.50	0.1	430	0.02%
2020/11/17	0	0.00	4	294.13	296.00	-4	429	-0.93%
2020/11/11	0.8	284.50	0	0.00	287.00	0.8	457	0.17%
2020/11/10	4	284.88	1	284.00	284.00	3	481	0.62%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/06	2	283.50	0	0.00	283.00	2	495	0.40%
2020/11/04	0	0.00	1	279.50	282.00	-1	500	-0.20%
2020/10/30	2	289.50	0	0.00	283.00	2	540	0.37%
2020/10/29	0	0.00	1	283.50	290.00	-1	555	-0.18%
2020/10/26	0	0.00	1	296.00	296.00	-1	598	-0.17%
2020/10/23	1.1	302.91	1	302.00	302.00	0.1	603	0.02%
2020/10/22	3	300.67	2	300.00	300.00	1	618	0.16%
2020/10/21	1	300.00	3	305.17	302.00	-2	628	-0.32%
2020/10/20	1	296.00	2	294.25	293.00	-1	630	-0.16%
2020/10/16	1	293.00	0	0.00	291.00	1	638	0.16%
2020/10/13	1	291.00	2	297.50	298.00	-1	653	-0.15%
2020/09/24	0	0.00	1	298.00	288.00	-1	809	-0.12%
2020/09/22	0	0.00	4	301.75	304.50	-4	837	-0.48%
2020/09/18	0	0.00	3	310.00	308.50	-3	851	-0.35%
2020/09/16	0	0.00	1	312.00	310.50	-1	895	-0.11%
2020/09/15	1	309.00	0	0.00	309.00	1	888	0.11%
2020/09/14	7	300.14	3	302.00	300.50	4	872	0.46%
2020/09/10	1	290.50	3	291.00	289.00	-2	860	-0.23%
2020/09/09	0	0.00	1	288.50	288.00	-1	863	-0.12%
2020/09/07	1	288.00	1	286.50	286.50	0	888	0.00%
2020/09/04	1	281.00	1	282.00	283.50	0	896	0.00%
2020/09/03	1	286.50	0	0.00	286.00	1	893	0.11%
2020/08/28	3	279.50	1	278.50	279.50	2	965	0.21%
2020/08/26	1	277.00	0	0.00	276.00	1	995	0.10%
2020/08/24	1	267.00	1	268.00	268.00	0	1,017	0.00%
2020/08/21	2	271.25	1	270.50	272.00	1	1,022	0.10%
2020/08/20	1	259.00	0	0.00	265.00	1	1,026	0.10%
2020/08/19	0	0.00	1	290.50	284.50	-1	1,014	-0.10%
2020/08/17	0	0.00	2	291.75	292.00	-2	1,033	-0.19%
2020/08/14	1	295.50	1.2	301.25	295.50	-0.2	1,071	-0.02%
2020/08/13	2	303.75	1	304.50	305.50	1	1,092	0.09%
2020/08/12	0	0.00	1	300.00	298.50	-1	1,082	-0.09%
2020/08/07	0	0.00	1	303.00	298.50	-1	1,128	-0.09%
2020/08/06	4	304.00	4	301.00	305.00	0	1,142	0.00%
2020/08/05	1	292.50	1	295.50	301.00	0	1,149	0.00%
2020/08/04	3	300.50	2	299.50	297.50	1	1,174	0.09%
2020/08/03	0	0.00	3	297.67	298.00	-3	1,198	-0.25%
2020/07/30	3	276.83	0	0.00	277.50	3	1,188	0.25%
2020/07/28	1	269.50	0	0.00	269.50	1	1,220	0.08%
2020/07/27	0	268.00	11	267.32	266.50	-11	1,229	-0.89%
2020/07/24	4	283.13	85	278.31	278.00	-81	1,222	-6.63%
2020/07/22	0	0.00	10	292.40	291.50	-10	1,238	-0.81%
2020/07/21	0	0.00	3	292.67	291.00	-3	1,240	-0.24%
2020/07/20	1.1	286.32	4	284.25	289.00	-2.9	1,252	-0.23%
2020/07/17	1	289.00	2	288.75	288.00	-1	1,273	-0.08%
2020/07/16	1	287.00	2.1	291.45	287.50	-1.1	1,311	-0.08%
2020/07/15	10	299.50	1.1	296.14	296.50	8.9	1,317	0.68%
2020/07/14	1.1	300.62	0	0.00	302.00	1.1	1,354	0.08%
2020/07/13	15	311.97	1.1	309.00	307.50	13.9	1,434	0.97%
2020/07/10	68	308.45	2	306.00	306.00	66	1,489	4.43%
2020/07/09	6	321.00	2	318.50	315.00	4	1,501	0.27%
2020/07/08	3	316.00	1	313.50	313.50	2	1,506	0.13%
2020/07/07	2	311.25	2	314.50	312.50	0	1,505	0.00%
2020/07/06	5	301.20	39	298.85	304.00	-34	1,512	-2.25%
2020/07/03	37	310.07	13	310.00	310.00	24	1,560	1.54%
2020/07/02	3	310.33	1	313.50	311.00	2	1,583	0.13%
2020/07/01	0	0.00	10	316.00	316.50	-10	1,584	-0.63%
2020/06/30	2	311.50	0	0.00	311.50	2	1,585	0.13%
2020/06/29	2	312.00	11	316.32	310.00	-9	1,617	-0.56%
2020/06/24	3	325.00	1	323.00	321.00	2	1,627	0.12%
2020/06/23	0	0.00	0.1	319.00	317.00	-0.1	1,653	0.00%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	3	317.33	1	313.50	313.50	2	1,690	0.12%
2020/06/18	0	0.00	2	315.50	317.50	-2	1,697	-0.12%
2020/06/17	0	0.00	0.1	316.50	315.50	-0.1	1,704	0.00%
2020/06/16	1	315.50	0	0.00	316.50	1	1,730	0.06%
2020/06/15	0	0.00	0.4	312.50	310.50	-0.4	1,757	-0.02%
2020/06/12	3	315.83	2	315.00	322.00	1	1,795	0.06%
2020/06/11	4	324.75	3	325.50	324.00	1	1,820	0.05%
2020/06/09	3	336.67	0.1	332.00	331.50	3	1,853	0.16%
2020/06/08	0	0.00	2	336.50	340.00	-2	1,859	-0.11%
2020/06/05	20	333.00	10	333.20	332.00	10	1,852	0.54%
2020/06/04	1.1	331.83	3	327.33	328.50	-2	1,843	-0.11%
2020/06/03	1	340.00	1	337.50	337.50	0	1,813	0.00%
2020/06/02	0	0.00	5	338.30	335.50	-5	1,801	-0.28%
2020/06/01	3	335.17	0	0.00	340.50	3	1,787	0.17%
2020/05/29	3	326.00	4	325.00	327.00	-1	1,792	-0.06%
2020/05/28	10	331.40	7	326.57	326.50	3	1,790	0.17%
2020/05/27	2	333.25	3	334.67	331.50	-1	1,790	-0.06%
2020/05/26	2	343.00	0	0.00	337.00	2	1,791	0.11%
2020/05/25	1	330.00	1	333.00	338.50	0	1,787	0.00%
2020/05/22	13	340.23	7	339.57	332.50	6	1,789	0.34%
2020/05/21	18	351.17	10	347.65	349.00	8	1,779	0.45%
2020/05/20	1	348.50	9	347.67	347.00	-8	1,739	-0.46%
2020/05/19	5	327.00	0	0.00	329.00	5	1,701	0.29%
2020/05/18	2	325.25	1	322.50	320.50	1	1,697	0.06%
2020/05/15	5	337.10	2	330.25	330.50	3	1,703	0.18%
2020/05/14	5	342.10	1	337.00	330.00	4	1,698	0.24%
2020/05/13	4	348.00	3	349.17	348.00	1	1,681	0.06%
2020/05/12	2	352.50	2	353.50	353.00	0	1,667	0.00%
2020/05/11	6	363.08	5	360.80	362.50	1	1,653	0.06%
2020/05/08	3	343.00	21	348.76	350.00	-18	1,619	-1.11%
2020/05/07	0	0.00	1	329.00	335.50	-1	1,586	-0.06%
2020/05/06	1	332.50	2	326.00	326.00	-1	1,592	-0.06%
2020/05/05	4	338.25	67	341.70	329.00	-63	1,621	-3.89%
2020/05/04	1	329.50	60	328.89	331.00	-59	1,640	-3.60%
2020/04/30	21	336.98	22.1	334.77	337.50	-1.1	1,635	-0.07%
2020/04/29	1	331.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	50	333.76	1	333.50	328.00	49	1,616	3.03%
2020/04/24	1	326.50	2	322.75	320.00	-1	1,606	-0.06%
2020/04/23	4	327.38	2	328.50	323.00	2	1,615	0.12%
2020/04/22	3	320.83	1	323.00	328.00	2	1,624	0.12%
2020/04/21	4	339.38	8	331.06	325.00	-4	1,604	-0.25%
2020/04/20	4	326.25	13	330.77	334.50	-9	1,565	-0.57%
2020/04/17	4	334.00	14	334.61	327.00	-10	1,547	-0.65%
2020/04/16	3.1	321.56	7	321.64	325.00	-3.9	1,510	-0.26%
2020/04/15	6	307.42	4	305.38	307.50	2	1,440	0.14%
2020/04/14	69	288.31	4	289.50	293.50	65	1,392	4.67%
2020/04/13	18	288.58	2	286.00	280.00	16	1,391	1.15%
2020/04/09	5	302.50	6	297.00	294.00	-1	1,458	-0.07%
2020/04/08	39	297.33	9	297.33	298.50	30	1,487	2.02%
2020/04/07	4	275.63	0	0.00	284.50	4	1,422	0.28%
2020/04/06	1	255.50	1	257.00	259.00	0	1,412	0.00%
2020/04/01	2	254.75	3	256.17	256.00	-1	1,428	-0.07%
2020/03/31	0	0.00	3	254.00	253.50	-3	1,436	-0.21%
2020/03/30	1	251.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	254.50	2	259.75	261.00	0	1,400	0.00%
2020/03/26	2	241.25	2	237.00	237.00	0	1,343	0.00%
2020/03/25	0	0.00	3.1	237.11	231.50	-3.1	1,311	-0.24%
2020/03/24	3	233.50	0	0.00	229.00	3	1,290	0.23%
2020/03/23	1	215.00	1	207.00	215.00	0	1,281	0.00%
2020/03/20	7	217.86	1	215.50	220.00	6	1,276	0.47%
2020/03/19	1	203.00	7	207.07	201.50	-6	1,282	-0.47%
2020/03/18	3	246.33	2	243.75	223.50	1	1,252	0.08%
2020/03/17	4	262.88	4	259.13	248.00	0	1,204	0.00%
2020/03/16	2.1	292.03	0	0.00	274.50	2.1	1,168	0.18%
2020/03/13	2	289.00	1	289.00	305.00	1	1,138	0.09%
2020/03/12	2	324.75	3	334.33	318.50	-1	1,119	-0.09%
2020/03/11	2	357.50	0	0.00	352.00	2	1,105	0.18%
2020/03/10	6	359.33	1	360.50	366.00	5	1,108	0.45%
2020/03/09	0	0.00	1	364.00	366.00	-1	1,099	-0.09%
2020/03/06	1	375.00	2	376.75	374.50	-1	1,091	-0.09%
2020/03/05	1	382.50	0	0.00	384.00	1	1,090	0.09%
2020/03/04	0	0.00	2	378.25	380.50	-2	1,086	-0.18%
2020/03/02	2	369.50	2	359.25	363.50	0	1,064	0.00%
2020/02/27	0	0.00	0.1	369.00	364.00	-0.1	1,052	0.00%
2020/02/26	1	380.00	2	379.75	378.50	-1	1,039	-0.10%
2020/02/25	2	373.50	0	0.00	387.00	2	1,032	0.19%
2020/02/24	2	374.50	7	377.43	375.50	-5	1,021	-0.49%
2020/02/21	0	0.00	2	387.00	383.50	-2	1,017	-0.20%
2020/02/19	3	390.00	2	389.50	391.00	1	1,014	0.10%
2020/02/18	3	389.83	1	384.00	386.00	2	1,007	0.20%
2020/02/17	1	400.00	2	398.75	395.00	-1	990	-0.10%
2020/02/14	2	411.25	0	0.00	410.50	2	973	0.21%
2020/02/13	4	414.88	4	412.25	409.50	0	968	0.00%
2020/02/12	2	415.00	0	0.00	413.00	2	966	0.21%
2020/02/11	1	416.50	0	0.00	417.00	1	960	0.10%
2020/02/10	0	0.00	1.1	407.12	408.00	-1.1	952	-0.11%
2020/02/07	2	417.25	1	425.50	414.00	1	955	0.10%
2020/02/06	3	428.83	9	429.78	428.00	-6	930	-0.64%
2020/02/05	5.2	422.33	9	428.56	437.00	-3.9	894	-0.43%
2020/02/04	2	390.50	0	0.00	398.50	2	867	0.23%
2020/02/03	1	374.00	5	375.10	388.00	-4	874	-0.46%
2020/01/31	2	384.75	0.3	387.00	386.50	1.7	869	0.20%
2020/01/30	8	384.31	10	382.95	380.00	-2	864	-0.23%
2020/01/20	0	0.00	3	413.83	414.50	-3	841	-0.36%
2020/01/17	0	0.00	1	416.50	416.00	-1	841	-0.12%
2020/01/16	3	415.33	4	411.50	420.00	-1	828	-0.12%
2020/01/15	2	406.00	1	408.00	408.00	1	804	0.12%
2020/01/14	4	407.75	0	0.00	403.50	4	796	0.50%
2020/01/13	2	406.50	0	0.00	408.00	2	789	0.25%
2020/01/10	0	0.00	1	399.50	399.50	-1	781	-0.13%
2020/01/09	2	395.00	2	401.00	404.00	0	772	0.00%
2020/01/08	2	391.75	2	392.50	392.00	0	760	0.00%
2020/01/07	9	398.28	5	396.70	392.00	4	760	0.53%
2020/01/06	4	406.50	6	405.58	401.00	-2	737	-0.27%
2020/01/03	5	401.70	9	404.28	403.00	-4	711	-0.56%
2020/01/02	1	394.00	8	391.44	396.50	-7	637	-1.10%
2019/12/31	1	358.50	2	359.00	360.50	-1	582	-0.17%
2019/12/30	2	357.25	2	360.25	359.50	0	615	0.00%
2019/12/27	1	347.00	3	354.00	355.00	-2	599	-0.33%
2019/12/26	7.3	333.90	2	336.00	343.00	5.3	568	0.93%
2019/12/25	0	0.00	1	327.00	334.00	-1	555	-0.18%
2019/12/24	6	324.92	5	326.10	324.00	1	545	0.18%
2019/12/23	5	323.40	2	321.00	320.00	3	534	0.56%
2019/12/20	1	318.00	0	0.00	319.00	1	532	0.19%
2019/12/19	0	0.00	1	320.00	320.50	-1	533	-0.19%
2019/12/18	1	319.00	1	325.50	318.50	0	528	0.00%
2019/12/17	0	0.00	0	325.00	325.00	0	523	0.00%
2019/12/16	0	0.00	12	320.46	326.50	-12	517	-2.32%
2019/12/13	2	299.00	3	300.83	300.00	-1	484	-0.21%
2019/12/11	1	298.50	6.7	297.60	299.00	-5.7	490	-1.15%
2019/12/10	0	0.00	4	295.25	295.00	-4	485	-0.82%
2019/12/09	4	294.25	4	296.88	294.00	0	488	0.00%
2019/12/06	6	291.08	7	294.72	295.00	-1	486	-0.21%
2019/12/04	0	0.00	10	282.15	282.50	-10	473	-2.11%
2019/12/03	4	285.00	13	284.12	284.00	-9	475	-1.89%
2019/12/02	2	286.00	2	287.00	285.00	0	494	0.00%
2019/11/29	1	292.00	1.1	293.88	290.50	-0.1	494	-0.01%
2019/11/28	4	295.50	2	297.50	293.50	2	498	0.40%
2019/11/27	0.1	299.00	3	297.33	298.00	-3	505	-0.58%
2019/11/25	1	286.00	1	286.50	286.00	0	512	0.00%
2019/11/20	2	283.00	2	282.00	282.00	0	553	0.00%
2019/11/19	4	289.38	2	287.00	286.50	2	552	0.36%
2019/11/18	0	0.00	1	293.00	293.00	-1	554	-0.18%
2019/11/13	2	294.00	2	296.25	293.50	0	567	0.00%
2019/11/12	1	293.00	0	0.00	292.50	1	572	0.17%
2019/11/11	1	292.00	1	295.00	294.00	0	574	0.00%
2019/11/08	2	295.75	0.3	297.00	296.00	1.7	577	0.29%
2019/11/07	1	298.50	0	0.00	299.50	1	576	0.17%
2019/11/06	1	297.02	2	297.00	296.00	-1	576	-0.17%
2019/11/05	1	307.50	1	308.00	307.50	0	566	0.00%
2019/11/04	3	308.00	1	307.50	309.00	2	575	0.35%
2019/11/01	2	311.50	5	313.10	311.50	-3	589	-0.51%
2019/10/31	8	303.19	8	304.31	303.50	0	578	0.00%
2019/10/30	1	292.00	1	293.50	293.50	0	564	0.00%
2019/10/29	1	298.00	0	0.00	298.00	1	565	0.18%
2019/10/25	2	304.50	3	306.33	304.50	-1	586	-0.17%
2019/10/23	10	300.45	1	299.00	299.00	9	617	1.46%
2019/10/18	2	302.75	2	304.25	304.00	0	677	0.00%
2019/10/17	12	302.33	1	303.00	302.50	11	686	1.60%
2019/10/16	2	306.50	2	305.50	307.00	0	685	0.00%
2019/10/15	1	305.50	2	307.50	309.00	-1	677	-0.15%
2019/10/14	10	297.20	1	296.00	297.50	9	672	1.34%
2019/10/09	1	293.50	0	0.00	293.50	1	682	0.15%
2019/10/08	1	294.50	0	0.00	294.00	1	682	0.15%
2019/10/07	0	0.00	0.1	292.50	290.00	-0.1	680	-0.02%
2019/10/04	7	298.07	4.1	295.73	293.00	2.9	678	0.42%
2019/10/03	2	317.50	2	321.25	317.50	0	642	0.00%
2019/10/02	6	312.83	3	313.33	311.50	3	645	0.46%
2019/10/01	2	317.50	4	315.50	314.50	-2	660	-0.30%
2019/09/27	2	322.75	1	324.50	322.50	1	661	0.15%
2019/09/26	5	331.60	1	334.00	330.00	4	656	0.61%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/24	2	331.50	0	0.00	331.00	2	666	0.30%
2019/09/23	5	337.30	3	339.33	336.50	2	666	0.30%
2019/09/19	3	331.83	1	332.00	331.00	2	686	0.29%
2019/09/18	1	333.50	1	335.00	334.50	0	697	0.00%
2019/09/17	2	342.25	2	340.50	339.00	0	704	0.00%
2019/09/16	1	336.00	5	338.40	340.00	-4	718	-0.56%
2019/09/12	3	330.33	2	330.50	330.50	1	719	0.14%
2019/09/10	0	0.00	1	330.00	330.00	-1	726	-0.14%
2019/09/06	1	327.00	2	329.25	330.00	-1	727	-0.14%
2019/09/05	3	330.67	0	0.00	328.50	3	727	0.41%
2019/09/04	4	329.25	2	329.50	330.00	2	730	0.27%
2019/09/03	2	342.25	4	344.63	341.00	-2	726	-0.28%
2019/08/30	3	340.17	0	0.00	340.00	3	728	0.41%
2019/08/29	0	0.00	1	347.00	347.00	-1	726	-0.14%
2019/08/28	1	353.50	1	358.50	353.50	0	727	0.00%
2019/08/27	2	356.00	2	360.00	356.00	0	727	0.00%
2019/08/26	1	339.00	5	344.70	346.00	-4	716	-0.56%
2019/08/23	0	0.00	2	340.50	344.00	-2	709	-0.28%
2019/08/22	2	331.00	1	330.00	330.00	1	710	0.14%
2019/08/21	1	328.00	1	329.50	328.50	0	709	0.00%
2019/08/15	1	325.00	1	327.50	326.50	0	738	0.00%
2019/08/14	6	333.92	0	0.00	333.00	6	742	0.81%
2019/08/13	3	333.33	2	333.50	330.50	1	744	0.13%
2019/08/12	3	341.00	2	341.50	340.00	1	745	0.13%
2019/08/08	2	340.50	2	344.00	342.50	0	748	0.00%
2019/08/07	2	342.25	0	0.00	337.00	2	748	0.27%
2019/08/06	5	335.50	5	336.40	341.50	0	753	0.00%
2019/08/05	4	349.88	3	348.33	346.00	1	751	0.13%
2019/08/02	1	361.00	0	0.00	359.00	1	747	0.13%
2019/08/01	4	369.00	1	367.50	370.00	3	746	0.40%
2019/07/31	1	366.50	2	372.00	373.00	-1	752	-0.13%
2019/07/30	3	371.50	0	0.00	366.00	3	756	0.40%
2019/07/29	6	376.42	2	379.50	375.00	4	761	0.53%
2019/07/26	2	385.00	1	385.00	383.50	1	755	0.13%
2019/07/25	6	397.17	11	394.00	394.50	-5	736	-0.68%
2019/07/24	1	400.00	6	397.58	397.00	-5	717	-0.70%
2019/07/23	10	397.90	21	394.69	396.00	-11	710	-1.55%
2019/07/22	1	379.00	3	381.50	379.50	-2	672	-0.30%
2019/07/19	0	0.00	4	375.00	375.00	-4	667	-0.60%
2019/07/18	3	370.00	0	0.00	365.00	3	681	0.44%
2019/07/17	1	372.00	1	371.50	373.00	0	677	0.00%
2019/07/15	2	371.00	0	0.00	373.00	2	679	0.29%
2019/07/12	1	360.50	0	0.00	361.00	1	685	0.15%
2019/07/10	1	356.50	2	357.50	357.50	-1	687	-0.15%
2019/07/09	1	354.50	1	352.00	351.50	0	687	0.00%
2019/07/08	2	352.50	1	358.00	355.00	1	684	0.15%
2019/07/05	3	353.83	13	355.62	354.00	-10	683	-1.46%
2019/07/04	0	0.00	1	370.00	366.50	-1	666	-0.15%
2019/07/03	1	374.50	1.1	373.71	376.00	-0.1	666	-0.01%
2019/07/02	0	0.00	1	381.00	381.00	-1	668	-0.15%
2019/06/28	0	371.00	0	0.00	370.00	0	671	0.00%
2019/06/27	1	375.50	0	0.00	375.00	1	671	0.15%
2019/06/26	2	376.50	1	379.00	375.00	1	671	0.15%
2019/06/25	3	403.00	2	399.50	401.00	1	653	0.15%
2019/06/24	10	407.00	1	411.00	406.50	9	644	1.40%
2019/06/21	0	0.00	1	408.50	404.50	-1	640	-0.16%
2019/06/19	0	0.00	1	389.50	390.00	-1	633	-0.16%
2019/06/18	0	0.00	1	385.50	384.00	-1	640	-0.16%
2019/06/13	1	381.53	0	0.00	383.00	1	719	0.14%
2019/06/12	2	387.50	2	391.25	385.50	0	727	0.00%
2019/06/11	2	386.50	2	391.75	386.50	0	722	0.00%
2019/06/10	0	0.00	4	380.13	382.00	-4	716	-0.56%
2019/06/06	2	372.50	4	377.00	374.50	-2	748	-0.27%
2019/06/05	4	374.50	4	379.25	374.00	0	752	0.00%
2019/06/04	3	368.17	3	373.33	369.00	0	749	0.00%
2019/06/03	2	366.50	1	367.00	366.50	1	760	0.13%
2019/05/31	3	378.33	0	0.00	377.00	3	790	0.38%
2019/05/30	2	379.75	5	378.90	380.00	-3	813	-0.37%
2019/05/29	4	380.50	0	0.00	377.00	4	814	0.49%
2019/05/27	3	380.00	3	378.33	374.00	0	823	0.00%
2019/05/24	0	380.50	3	370.00	380.00	-3	821	-0.36%
2019/05/23	2	357.00	1	356.50	356.50	1	791	0.13%
2019/05/22	3	371.00	0	0.00	366.00	3	791	0.38%
2019/05/21	1	346.09	1	351.00	366.50	0	786	0.00%
2019/05/20	5	355.40	6	353.08	351.00	-1	781	-0.13%
2019/05/17	3	365.17	3	362.17	361.00	0	784	0.00%
2019/05/16	2	377.50	3	377.00	369.00	-1	785	-0.13%
2019/05/15	3	383.17	3	383.83	381.00	0	788	0.00%
2019/05/14	1	364.50	0	0.00	378.00	1	786	0.13%
2019/05/13	4	380.00	1	378.50	371.00	3	788	0.38%
2019/05/08	2	395.75	1	397.50	407.00	1	771	0.13%
2019/05/07	4	406.50	1	405.50	405.00	3	766	0.39%
2019/05/06	5	403.40	2	402.00	400.00	3	765	0.39%
2019/04/29	6	434.50	0	0.00	425.00	6	778	0.77%
2019/04/26	1	437.50	1	436.50	438.00	0	772	0.00%
2019/04/01	9	436.89	1	438.00	438.00	8	753	1.06%
2019/03/29	1	438.00	3	432.33	435.00	-2	741	-0.27%
2019/03/28	1	420.00	0	0.00	418.00	1	732	0.14%
2019/03/26	2	433.00	0	0.00	425.50	2	726	0.28%
2019/03/25	1	437.00	0	0.00	434.00	1	721	0.14%
2019/03/22	0	0.00	2	440.50	443.50	-2	720	-0.28%
2019/03/20	4	434.50	3	430.67	430.00	1	713	0.14%
2019/03/19	3	445.00	1	441.50	441.00	2	708	0.28%
2019/03/14	2	438.25	1	437.50	437.50	1	723	0.14%
2019/03/12	0	0.00	1	448.50	446.50	-1	787	-0.13%
2019/03/08	1	438.00	0	0.00	445.50	1	819	0.12%
2019/03/07	1	452.00	0	0.00	449.50	1	824	0.12%
2019/03/06	0	0.00	1	469.00	460.50	-1	836	-0.12%
2019/03/05	1	460.50	0	0.00	460.00	1	846	0.12%
2019/03/04	3	481.67	0	0.00	477.50	3	854	0.35%
2019/02/26	1	468.50	2	475.00	479.50	-1	833	-0.12%
2019/02/20	2	468.75	0	0.00	454.00	2	878	0.23%
2019/02/15	0	0.00	1	430.00	431.00	-1	910	-0.11%
2019/02/14	0	0.00	1	439.00	441.00	-1	904	-0.11%
2019/02/13	1	423.50	1	429.00	429.50	0	875	0.00%
2019/02/12	11	407.18	11	407.27	407.50	0	869	0.00%
2019/02/11	1	398.00	3	401.50	403.00	-2	899	-0.22%
2019/01/30	1	414.00	0	0.00	413.00	1	905	0.11%
2019/01/29	0	0.00	1	410.00	414.00	-1	947	-0.11%
2019/01/23	0	0.00	3	403.50	406.00	-3	1,094	-0.27%
2019/01/21	3	411.00	2	412.00	414.00	1	1,174	0.09%
2019/01/18	0	0.00	1	405.00	404.00	-1	1,184	-0.08%
2019/01/15	0	0.00	1	401.00	403.50	-1	1,209	-0.08%
2019/01/14	1	387.00	0	0.00	386.00	1	1,213	0.08%
2019/01/08	2	397.75	1	400.50	394.50	1	1,308	0.08%
2019/01/07	3	391.67	0	0.00	393.00	3	1,323	0.23%
2019/01/04	1	355.00	1	359.00	367.50	0	1,328	0.00%
2019/01/02	1	368.00	0	0.00	368.50	1	1,386	0.07%
2018/12/27	1	373.00	1	375.50	371.00	0	1,437	0.00%
2018/12/25	1	370.00	1	367.00	367.00	0	1,475	0.00%
2018/12/21	0	0.00	12	366.54	373.50	-12	1,527	-0.79%
2018/12/20	1	384.50	0	0.00	375.00	1	1,529	0.07%
2018/12/14	0	0.00	1	393.00	394.00	-1	1,588	-0.06%
2018/12/12	0	0.00	1	397.00	396.00	-1	1,639	-0.06%
2018/12/11	1	380.00	0	0.00	384.50	1	1,661	0.06%
2018/12/10	10	381.05	12	381.71	377.00	-2	1,671	-0.12%
2018/12/07	4	402.88	3	398.00	398.00	1	1,665	0.06%
2018/12/06	1	387.00	3	398.83	397.50	-2	1,675	-0.12%
2018/12/05	4	401.50	4.1	405.52	394.00	-0.1	1,689	0.00%
2018/12/04	1.1	418.67	1	424.50	425.00	0.1	1,675	0.00%
2018/12/03	1	423.50	1	425.50	415.00	0	1,665	0.00%
2018/11/30	2	410.50	1	412.00	408.50	1	1,653	0.06%
2018/11/29	1	413.00	1	410.50	407.00	0	1,656	0.00%
2018/11/27	1	388.00	1	385.00	398.50	0	1,647	0.00%
2018/11/26	1	385.00	1	380.00	382.00	0	1,637	0.00%
2018/11/23	1	380.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	2	402.00	1	388.50	380.50	1	1,637	0.06%
2018/11/21	4	380.63	7	390.71	398.00	-3	1,622	-0.18%
2018/11/20	4	385.25	2	386.00	383.00	2	1,610	0.12%
2018/11/19	1	406.00	1	407.00	393.00	0	1,602	0.00%
2018/11/16	2	397.75	2	397.50	401.00	0	1,578	0.00%
2018/11/15	2	388.25	3	385.33	390.50	-1	1,556	-0.06%
2018/11/14	3	382.67	3	384.33	379.00	0	1,539	0.00%
2018/11/13	1	361.00	2	361.50	366.50	-1	1,520	-0.07%
2018/11/12	2	371.75	5	371.80	366.50	-3	1,518	-0.20%
2018/11/09	4	372.63	2	375.00	370.00	2	1,520	0.13%
2018/11/08	14	378.00	4	371.25	365.00	10	1,505	0.66%
2018/11/07	2	354.25	1	352.50	356.50	1	1,483	0.07%
2018/11/06	4	350.88	6	350.33	347.50	-2	1,484	-0.13%
2018/11/05	2	343.50	2	347.50	351.00	0	1,457	0.00%
2018/11/02	9.1	346.86	12	345.17	343.00	-3	1,459	-0.20%
2018/11/01	1	321.00	3	340.50	334.00	-2	1,452	-0.14%
2018/10/31	4	312.00	1	304.50	316.50	3	1,417	0.21%
2018/10/30	5	278.50	6	273.25	288.00	-1	1,413	-0.07%
2018/10/29	8	269.63	3	264.83	262.00	5	1,403	0.36%
2018/10/26	2	292.50	4	286.38	283.00	-2	1,388	-0.14%
2018/10/25	1	290.00	1	297.00	293.00	0	1,422	0.00%
2018/10/24	4	305.75	1	300.50	305.50	3	1,410	0.21%
2018/10/23	4	307.00	2	301.50	299.00	2	1,408	0.14%
2018/10/22	1	303.50	1	309.00	309.00	0	1,420	0.00%
2018/10/19	0	0.00	7	296.93	305.50	-7	1,475	-0.47%
2018/10/18	3	296.67	7	295.29	296.00	-4	1,458	-0.27%
2018/10/17	0	0.00	1	319.50	305.00	-1	1,439	-0.07%
2018/10/16	2	313.00	11	311.77	308.00	-9	1,431	-0.63%
2018/10/15	2	316.75	1	310.00	314.00	1	1,410	0.07%
2018/10/12	32	290.09	1	300.50	300.50	31	1,392	2.23%
2018/10/11	1	287.00	7	286.14	283.00	-6	1,389	-0.43%
2018/10/09	4	303.88	3	306.33	314.00	1	1,382	0.07%
2018/10/08	2	338.50	4.1	329.00	319.00	-2.1	1,340	-0.16%
2018/10/05	0	0.00	2	346.00	354.00	-2	1,322	-0.15%
2018/10/04	4	367.63	3	368.50	372.50	1	1,312	0.08%
2018/10/03	2	381.00	1	383.50	376.00	1	1,305	0.08%
2018/10/02	3	368.67	0	0.00	367.00	3	1,302	0.23%
2018/10/01	1	362.00	3	368.83	376.00	-2	1,295	-0.15%
2018/09/28	1	361.00	1	359.00	370.00	0	1,321	0.00%
2018/09/27	2	381.00	7	386.14	377.50	-5	1,337	-0.37%
2018/09/26	2	396.25	1	399.00	393.00	1	1,358	0.07%
2018/09/25	0	0.00	1	398.50	394.00	-1	1,362	-0.07%
2018/09/21	2	394.75	1	393.50	386.00	1	1,351	0.07%
2018/09/20	2	381.75	1	384.00	387.00	1	1,335	0.07%
2018/09/19	3	386.00	2	388.50	396.00	1	1,317	0.08%
2018/09/18	6	367.58	7	359.07	360.00	-1	1,289	-0.08%
2018/09/17	3	383.00	2	381.50	384.00	1	1,269	0.08%
2018/09/14	2	391.00	1	393.50	407.00	1	1,244	0.08%
2018/09/13	2	395.25	0	0.00	389.00	2	1,233	0.16%
2018/09/12	4	393.13	1	392.00	386.00	3	1,232	0.24%
2018/09/11	2	409.50	5	391.40	389.50	-3	1,224	-0.25%
2018/09/10	3	426.83	2.2	426.27	426.00	0.9	1,196	0.07%
2018/09/07	2	481.00	3	480.17	473.00	-1	1,178	-0.08%
2018/09/05	4	493.00	1	496.00	485.00	3	1,174	0.26%
2018/09/03	1	485.00	2	498.25	485.50	-1	1,163	-0.09%
2018/08/30	0	0.00	1	485.00	488.00	-1	1,153	-0.09%
2018/08/29	3	477.00	2	481.50	474.00	1	1,153	0.09%
2018/08/28	2	478.75	0	0.00	473.00	2	1,167	0.17%
2018/08/27	1	476.00	2	473.00	476.50	-1	1,167	-0.09%
2018/08/24	2	449.50	1	457.00	454.00	1	1,159	0.09%
2018/08/22	0	0.00	2	473.75	470.50	-2	1,186	-0.17%
2018/08/21	1	480.00	1	472.50	476.50	0	1,193	0.00%
2018/08/20	0	0.00	1	470.50	467.50	-1	1,201	-0.08%
2018/08/17	1	489.50	0	0.00	475.00	1	1,202	0.08%
2018/08/16	0	0.00	2	483.50	485.00	-2	1,211	-0.17%
2018/08/15	1	485.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	0	0.00	1	489.00	495.00	-1	1,232	-0.08%
2018/08/10	2	506.50	0	0.00	493.00	2	1,233	0.16%
2018/08/09	1	502.00	20	503.85	506.00	-19	1,246	-1.52%
2018/08/08	5	521.00	3	537.00	508.00	2	1,265	0.16%
2018/08/07	3	524.00	1	527.00	525.00	2	1,254	0.16%
2018/08/03	2	506.75	6	514.50	507.00	-4	1,303	-0.31%
2018/08/02	3	487.83	0	0.00	485.00	3	1,277	0.23%
2018/08/01	1	490.00	4	497.13	500.00	-3	1,268	-0.24%
2018/07/31	1	460.00	2	464.50	468.00	-1	1,225	-0.08%
2018/07/30	2	467.25	1	474.50	470.50	1	1,227	0.08%
2018/07/27	2	474.25	1	475.00	471.50	1	1,243	0.08%
2018/07/26	1.1	447.73	1	455.50	470.00	0.1	1,243	0.01%
2018/07/24	0	0.00	4	386.63	391.00	-4	1,194	-0.33%
2018/07/23	1	374.50	2	370.75	377.00	-1	1,204	-0.08%
2018/07/19	1	373.50	1	376.00	381.50	0	1,232	0.00%
2018/07/18	1	380.00	1	371.50	371.50	0	1,248	0.00%
2018/07/17	2	387.50	1	382.50	382.50	1	1,255	0.08%
2018/07/16	2	407.75	2	406.25	400.00	0	1,278	0.00%
2018/07/13	3	399.67	1	391.00	406.50	2	1,317	0.15%
2018/07/11	1	382.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	3	384.67	2	389.75	390.00	1	1,384	0.07%
2018/07/09	6	373.08	0	0.00	365.00	6	1,396	0.43%
2018/07/06	5	355.40	9	351.56	371.00	-4	1,418	-0.28%
2018/07/05	1	382.00	5.1	357.69	360.00	-4.1	1,426	-0.29%
2018/07/04	4	436.25	4.2	402.98	396.00	-0.2	1,418	-0.01%
2018/07/03	3	451.00	2	444.25	439.50	1	1,432	0.07%
2018/07/02	1	430.00	2	449.50	447.50	-1	1,448	-0.07%
2018/06/29	1	413.00	2	415.25	435.00	-1	1,467	-0.07%
2018/06/28	1	424.00	1	416.00	416.00	0	1,484	0.00%
2018/06/27	1	432.00	0	0.00	425.00	1	1,527	0.07%
2018/06/26	0	0.00	3	411.00	434.00	-3	1,525	-0.20%
2018/06/25	2	439.75	0	0.00	421.00	2	1,522	0.13%
2018/06/22	1	438.00	1	446.50	438.00	0	1,525	0.00%
2018/06/21	0	0.00	1	451.00	453.50	-1	1,527	-0.07%
2018/06/20	1	457.50	8	430.00	436.00	-7	1,529	-0.46%
2018/06/19	1	466.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	486.00	0	0.00	482.50	1	1,525	0.07%
2018/06/08	0	0.00	1	474.50	468.00	-1	1,549	-0.06%
2018/06/05	1	491.00	2	497.50	483.50	-1	1,583	-0.06%
2018/06/01	1	461.00	1	468.00	473.00	0	1,579	0.00%
2018/05/31	1	469.00	1	465.00	465.00	0	1,607	0.00%
2018/05/30	3	472.67	3	459.67	459.00	0	1,608	0.00%
2018/05/29	2	487.50	0	0.00	483.00	2	1,597	0.13%
2018/05/28	3.1	490.31	31	488.55	495.50	-27.9	1,598	-1.75%
2018/05/25	1	477.00	1	481.50	476.50	0	1,609	0.00%
2018/05/24	3	484.83	2	489.25	476.50	1	1,634	0.06%
2018/05/23	1	474.00	3	476.00	484.00	-2	1,644	-0.12%
2018/05/22	1	468.50	0	0.00	465.50	1	1,667	0.06%
2018/05/21	1	476.00	5	472.90	473.50	-4	1,672	-0.24%
2018/05/18	4	462.88	2	468.00	454.00	2	1,681	0.12%
2018/05/17	6	473.67	1	486.00	462.00	5	1,698	0.29%
2018/05/16	0	0.00	6	466.42	470.50	-6	1,715	-0.35%
2018/05/15	6	451.92	6	457.75	448.00	0	1,705	0.00%
2018/05/14	4	455.88	2	449.00	453.00	2	1,728	0.12%
2018/05/11	3	421.67	5	436.60	437.50	-2	1,692	-0.12%
2018/05/10	0.2	398.00	2	394.50	398.00	-1.8	1,663	-0.11%
2018/05/09	1	381.00	2	382.50	387.00	-1	1,663	-0.06%
2018/05/08	1	385.00	1	385.50	378.00	0	1,676	0.00%
2018/05/07	2	380.75	2	380.75	384.00	0	1,691	0.00%
2018/05/04	0	0.00	6	373.92	375.00	-6	1,710	-0.35%
2018/05/03	3	389.67	3	389.33	385.00	0	1,721	0.00%
2018/05/02	1	379.50	4	380.50	378.00	-3	1,737	-0.17%
2018/04/30	5	368.90	2	373.50	378.00	3	1,760	0.17%
2018/04/27	3	368.00	0	0.00	360.00	3	1,781	0.17%
2018/04/26	4	375.38	0	0.00	364.50	4	1,793	0.22%
2018/04/25	0	0.00	1	372.00	378.00	-1	1,786	-0.06%
2018/04/24	1	366.00	1.1	369.54	366.00	-0.1	1,772	-0.01%
2018/04/23	2	385.25	1	380.50	380.50	1	1,771	0.06%
2018/04/20	1	395.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	1	378.00	8	393.56	408.50	-7	1,809	-0.39%
2018/04/18	2	378.75	1.1	391.64	372.00	0.9	1,801	0.05%
2018/04/17	2	384.25	2	389.00	380.00	0	1,796	0.00%
2018/04/16	1	382.00	3	385.33	382.00	-2	1,803	-0.11%
2018/04/13	4	377.63	1	371.50	382.50	3	1,807	0.17%
2018/04/12	1	358.00	1	367.00	366.00	0	1,813	0.00%
2018/04/11	0	0.00	4	354.63	362.50	-4	1,808	-0.22%
2018/04/10	2	353.50	1	357.00	339.50	1	1,806	0.06%
2018/04/09	3	343.67	3	348.33	356.00	0	1,786	0.00%
2018/04/03	1.1	330.04	1	326.00	338.00	0.1	1,754	0.01%
2018/04/02	1	328.00	2	327.25	328.00	-1	1,746	-0.06%
2018/03/31	1	320.00	1	323.00	324.50	0	1,737	0.00%
2018/03/30	1	321.00	4	315.88	320.00	-3	1,721	-0.17%
2018/03/26	1	299.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	2	298.50	0	0.00	300.50	2	1,720	0.12%
2018/03/22	1	308.00	0	0.00	305.50	1	1,713	0.06%
2018/03/20	0	0.00	1	309.00	312.00	-1	1,705	-0.06%
2018/03/16	3	309.33	1	317.00	310.00	2	1,731	0.12%
2018/03/15	1	315.00	2	317.00	316.00	-1	1,726	-0.06%
2018/03/14	0.1	313.00	1	315.00	314.00	-0.9	1,731	-0.05%
2018/03/13	2	310.25	1	313.50	310.00	1	1,738	0.06%
2018/03/12	1	312.50	2	310.00	312.50	-1	1,752	-0.06%
2018/03/09	0	0.00	3	298.67	297.00	-3	1,755	-0.17%
2018/03/08	1	312.50	1	314.00	304.00	0	1,795	0.00%
2018/03/07	1	310.00	1	318.00	308.50	0	1,795	0.00%
2018/03/06	2	316.50	0	0.00	313.00	2	1,831	0.11%
2018/03/05	5	317.50	2	318.00	313.00	3	1,822	0.16%
2018/03/02	1	309.00	0	0.00	312.50	1	1,851	0.05%
2018/02/27	2	310.50	1	320.50	311.00	1	1,959	0.05%
2018/02/26	2.1	309.76	6	307.00	310.00	-3.9	1,984	-0.20%
2018/02/23	5	292.40	3	295.00	294.00	2	1,966	0.10%
2018/02/22	1	302.50	3	286.17	294.50	-2	1,957	-0.10%
2018/02/12	4	262.50	2	261.25	252.50	2	1,925	0.10%
2018/02/09	0	0.00	1	248.50	257.50	-1	1,904	-0.05%
2018/02/08	7	273.29	3.3	280.26	264.00	3.7	1,871	0.20%
2018/02/07	1	296.00	1	299.00	293.00	0	1,840	0.00%
2018/02/06	5	286.60	0	0.00	280.50	5	1,825	0.27%
2018/02/05	2	301.75	2	302.00	311.00	0	1,794	0.00%
2018/02/02	1	308.00	2	309.00	313.00	-1	1,789	-0.06%
2018/02/01	7	308.57	1	321.00	302.00	6	1,811	0.33%
2018/01/31	2	297.00	3	303.17	315.00	-1	1,802	-0.06%
2018/01/29	6	316.25	1	325.00	310.50	5	1,848	0.27%
2018/01/26	10	329.45	1	338.50	319.00	9	1,865	0.48%
2018/01/25	7	337.21	20	337.00	337.00	-13	1,889	-0.69%
2018/01/24	1	318.50	1	320.50	333.00	0	1,888	0.00%
2018/01/23	1	321.00	1	318.00	318.00	0	1,864	0.00%
2018/01/22	1	284.50	3	298.00	301.00	-2	1,825	-0.11%
2018/01/18	3	286.50	2.1	287.84	283.50	0.9	1,779	0.05%
2018/01/16	4	281.25	5	285.60	290.00	-1	1,756	-0.06%
2018/01/15	2	280.28	1	287.00	289.00	1	1,720	0.06%
2018/01/12	3	257.67	3	258.67	264.00	0	1,664	0.00%
2018/01/11	0	0.00	1.2	249.92	249.50	-1.2	1,623	-0.07%
2018/01/10	3	256.53	10.2	260.93	266.00	-7.2	1,592	-0.45%
2018/01/09	1.1	236.35	1	242.00	245.50	0.1	1,581	0.01%
2018/01/08	1	235.02	1	231.00	240.00	0	1,561	0.00%
2018/01/05	3.5	226.18	2	223.75	228.50	1.5	1,526	0.10%
2018/01/04	3	221.67	8.2	221.39	222.00	-5.2	1,511	-0.34%
2018/01/03	1	216.00	1	213.50	216.00	0	1,472	0.00%
2018/01/02	1	210.50	1	207.50	210.50	0	1,465	0.00%