艾笛森 (3591)-元大-內湖券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	24.69	24.45	-5	629	-0.79%
2024/05/09	2	24.45	0	0.00	24.35	2	689	0.29%
2024/05/08	3	24.47	0	0.00	24.65	3	696	0.43%
2024/05/06	6	24.58	0	0.00	24.40	6	705	0.85%
2024/04/30	0	0.00	15	23.92	24.00	-15	743	-2.02%
2024/04/29	2	23.40	0	0.00	23.60	2	743	0.27%
2024/04/26	7	23.48	0	0.00	23.40	7	752	0.93%
2024/04/24	0.2	23.35	0	0.00	23.50	0.2	759	0.03%
2024/04/22	2	23.10	0	0.00	22.85	2	758	0.26%
2024/04/18	3	24.20	0	0.00	24.25	3	751	0.40%
2024/04/16	1	24.00	0	0.00	24.20	1	752	0.13%
2024/03/12	0	0.00	0	25.80	25.80	0	738	0.00%
2024/03/11	0	0.00	0	26.20	26.00	0	731	0.00%
2024/03/07	0	0.00	1	26.80	26.75	-1	721	-0.14%
2024/03/05	0	0.00	1	27.10	27.15	-1	707	-0.14%
2024/03/01	0	0.00	3	27.57	27.45	-3	694	-0.43%
2024/02/29	0	27.05	0	0.00	27.50	0	692	0.00%
2024/02/27	1	26.50	1	26.80	26.70	0	675	0.00%
2024/02/23	2	27.58	6	27.69	27.20	-4	649	-0.62%
2024/02/22	0	0.00	4	26.83	26.95	-4	618	-0.65%
2024/02/21	3	27.18	2	27.55	27.10	1	609	0.16%
2024/02/20	3	26.20	0	0.00	27.10	3	571	0.53%
2024/02/19	1	26.30	0	0.00	26.30	1	553	0.18%
2024/02/16	0	26.60	0	0.00	26.35	0	558	0.00%
2024/02/15	6	26.09	4	26.19	26.10	2	546	0.37%
2024/02/05	4	26.11	4	25.88	25.05	0	535	0.00%
2024/02/02	2	24.80	0	0.00	25.10	2	506	0.39%
2024/01/30	1	24.85	0	0.00	24.95	1	506	0.20%
2024/01/26	0	0.00	1	25.60	25.40	-1	526	-0.19%
2024/01/25	0	0.00	3	25.95	25.35	-3	517	-0.58%
2024/01/24	1	25.30	0	0.00	25.75	1	495	0.20%
2024/01/16	0	0.00	3	24.75	24.60	-3	505	-0.59%
2024/01/15	0	0.00	5	24.73	24.90	-5	508	-0.98%
2024/01/12	13	24.80	8	24.57	24.60	5	512	0.97%
2024/01/11	0	0.00	4	24.55	24.70	-4	505	-0.79%
2024/01/10	7	24.50	16	24.10	24.40	-9	507	-1.77%
2024/01/09	29	24.57	13	24.16	24.30	16	502	3.18%
2024/01/02	0	0.00	0	24.40	24.35	0	524	0.00%
2023/12/20	0.3	24.40	0	0.00	24.50	0.3	561	0.05%
2023/12/14	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/11/30	1	24.50	0	0.00	24.40	1	645	0.15%
2023/11/01	0	0.00	1	23.50	23.40	-1	907	-0.11%
2023/10/31	1	23.30	0	0.00	23.50	1	978	0.10%
2023/10/30	0	0.00	1	23.70	23.70	-1	1,069	-0.09%
2023/10/27	0	0.00	1	23.55	23.40	-1	1,193	-0.08%
2023/10/24	1	23.15	0	0.00	23.45	1	1,307	0.08%
2023/10/12	1	23.05	0	0.00	23.05	1	1,421	0.07%
2023/10/06	10	23.00	10	23.10	23.10	0	1,462	0.00%
2023/10/04	10	22.50	10	22.05	22.05	0	1,458	0.00%
2023/09/26	0	0.00	1	22.35	22.25	-1	1,611	-0.06%
2023/09/25	0	0.00	2	22.50	22.40	-2	1,690	-0.12%
2023/09/12	4	22.35	0	0.00	22.85	4	1,901	0.21%
2023/09/11	10	23.12	0	0.00	22.95	10	1,916	0.52%
2023/09/07	16	24.24	0	0.00	24.45	16	1,937	0.83%
2023/09/06	2	25.30	0	0.00	24.85	2	1,942	0.10%
2023/09/04	0	0.00	1	24.50	24.60	-1	1,984	-0.05%
2023/08/22	0	0.00	1	24.85	24.70	-1	2,519	-0.04%
2023/08/21	1	24.50	0	0.00	24.85	1	2,578	0.04%
2023/08/11	16	24.51	0	0.00	24.35	16	3,057	0.52%
2023/08/10	2	25.85	0	0.00	25.60	2	3,048	0.07%
2023/08/09	0	0.00	2	26.65	26.75	-2	3,027	-0.07%
2023/08/08	0	0.00	4	27.38	26.90	-4	3,046	-0.13%
2023/08/07	1	26.40	0	0.00	27.30	1	3,055	0.03%
2023/08/04	0	0.00	10	27.44	27.30	-10	3,025	-0.33%
2023/08/02	2	27.60	5	27.72	26.15	-3	3,038	-0.10%
2023/08/01	14	27.37	3	27.22	28.00	11	3,050	0.36%
2023/07/31	2	26.95	2	27.20	27.30	0	3,028	0.00%
2023/07/26	0	0.00	2	26.75	26.25	-2	2,963	-0.07%
2023/07/24	1	26.10	0	0.00	26.00	1	2,944	0.03%
2023/07/21	0	0.00	1	26.40	26.30	-1	2,946	-0.03%
2023/07/20	1	26.45	10	26.55	26.30	-9	2,951	-0.30%
2023/07/19	2	26.60	5	26.30	26.05	-3	2,936	-0.10%
2023/07/18	1	26.25	0	0.00	25.95	1	2,966	0.03%
2023/07/17	0	0.00	10	26.00	26.25	-10	3,006	-0.33%
2023/07/14	1	25.30	18	25.23	25.35	-17	3,079	-0.55%
2023/07/13	1	25.20	0	0.00	25.30	1	3,192	0.03%
2023/07/07	5	26.03	13	25.92	26.20	-8	3,347	-0.24%
2023/07/06	1	26.00	4	26.34	26.05	-3	3,376	-0.09%
2023/07/05	7	25.88	6.1	26.21	25.85	0.9	3,358	0.03%
2023/07/04	0	0.00	26.8	27.80	27.65	-26.8	3,278	-0.82%
2023/07/03	2	27.70	2	27.83	27.95	0	3,244	0.00%
2023/06/30	0	0.00	0.1	26.35	27.35	-0.1	3,194	0.00%
2023/06/28	10	25.85	0	0.00	25.35	10	3,093	0.32%
2023/06/26	1	25.40	10	25.10	25.30	-9	3,124	-0.29%
2023/06/20	2	25.45	20	24.79	25.50	-18	3,165	-0.57%
2023/06/19	0	0.00	1	25.35	25.30	-1	3,180	-0.03%
2023/06/16	1	25.80	0	0.00	25.35	1	3,178	0.03%
2023/06/14	1	26.05	0	0.00	26.00	1	3,164	0.03%
2023/06/13	1	25.30	2	25.35	25.30	-1	3,145	-0.03%
2023/06/09	6	25.77	0	0.00	25.75	6	3,193	0.19%
2023/06/08	3	25.45	3	25.75	25.65	0	3,212	0.00%
2023/06/07	5	26.32	5	26.27	25.85	0	3,303	0.00%
2023/06/06	1	25.50	0	0.00	25.80	1	3,297	0.03%
2023/06/05	2	25.43	1	25.40	25.65	1	3,436	0.03%
2023/06/02	13	24.83	0	0.00	25.20	13	3,390	0.38%
2023/06/01	0	0.00	6	24.20	24.10	-6	3,368	-0.18%
2023/05/31	6	23.97	0	0.00	23.95	6	3,373	0.18%
2023/05/29	0	0.00	1	24.15	24.40	-1	3,311	-0.03%
2023/05/26	0	0.00	5	24.86	23.90	-5	3,295	-0.15%
2023/05/25	14	25.02	0	0.00	25.00	14	3,264	0.43%
2023/05/24	26	26.79	10	26.41	25.95	16	3,209	0.50%
2023/05/23	31	25.89	23	26.90	26.20	8	3,098	0.26%
2023/05/22	0	0.00	1	24.65	24.65	-1	2,833	-0.04%
2023/05/19	11	24.15	33	24.11	24.10	-22	2,827	-0.78%
2023/05/18	11	24.23	21	24.31	24.25	-10	2,841	-0.35%
2023/05/17	25	23.83	2.1	23.75	23.65	22.9	2,814	0.81%
2023/05/15	0	0.00	6	22.64	22.25	-6	2,793	-0.21%
2023/05/12	5	23.20	1	23.10	23.10	4	2,840	0.14%
2023/05/11	2	23.98	0	0.00	23.75	2	2,819	0.07%
2023/05/10	10	25.20	0	0.00	25.10	10	2,796	0.36%
2023/05/09	10	25.00	1	24.90	25.05	9	2,775	0.32%
2023/05/08	11	25.40	12	25.50	25.55	-1	2,702	-0.04%
2023/05/05	2	24.23	5.1	24.71	25.05	-3.1	2,606	-0.12%
2023/05/04	0	0.00	1	22.90	23.40	-1	2,515	-0.04%
2023/05/03	0	0.00	0	23.50	23.25	0	2,562	0.00%
2023/04/25	0	0.00	3	23.55	23.15	-3	2,524	-0.12%
2023/04/24	5	23.60	0	0.00	23.60	5	2,508	0.20%
2023/04/21	3	23.95	3	23.50	23.50	0	2,504	0.00%
2023/04/20	0	0.00	8	24.40	24.35	-8	2,462	-0.32%
2023/04/19	11	25.77	5	26.30	25.55	6	2,408	0.25%
2023/04/18	5	25.25	5	26.30	25.45	0	2,311	0.00%
2023/04/14	3	24.95	47	24.89	25.10	-44	2,122	-2.07%
2023/04/13	6	23.93	10	24.42	24.20	-4	2,045	-0.20%
2023/04/12	4	24.15	1	23.50	24.15	3	2,002	0.15%
2023/04/11	1	23.40	40	23.25	23.25	-39	1,948	-2.00%
2023/04/10	0	0.00	2	22.95	22.90	-2	1,900	-0.11%
2023/04/07	0	0.00	36	22.92	22.80	-36	1,891	-1.90%
2023/04/06	1	22.45	0	0.00	22.65	1	1,877	0.05%
2023/03/31	0	0.00	23	22.79	22.65	-23	1,863	-1.23%
2023/03/28	0	21.65	1	22.50	21.45	-1	1,781	-0.06%
2023/03/24	0	0.00	3	22.20	22.90	-3	1,720	-0.17%
2023/03/22	5	22.70	0	0.00	22.65	5	1,661	0.30%
2023/03/21	0	0.00	1	21.90	22.00	-1	1,617	-0.06%
2023/03/17	0	0.00	1	21.30	21.70	-1	1,591	-0.06%
2023/03/15	2	21.90	0	0.00	21.60	2	1,554	0.13%
2023/03/10	5	22.00	0	0.00	22.40	5	1,435	0.35%
2023/03/08	2	25.08	0	24.25	24.50	2	1,242	0.16%
2023/03/07	2	23.70	2	23.20	23.35	0	1,074	0.00%
2023/03/06	0	0.00	6.5	23.19	23.80	-6.5	1,003	-0.65%
2023/02/22	0	0.00	0.1	20.95	21.10	-0.1	840	-0.01%
2023/02/21	3	21.50	0	0.00	21.15	3	828	0.36%
2023/02/15	2	20.65	0	0.00	20.85	2	702	0.28%
2023/02/14	1	21.10	1	21.40	21.10	0	686	0.00%
2023/02/13	3	22.07	3	21.68	21.60	0	667	0.00%
2023/02/10	0	0.00	0	21.05	21.65	0	602	0.00%
2023/02/07	0	0.00	0.1	19.90	19.70	-0.1	497	-0.02%
2023/02/03	0	0.00	1	19.55	19.40	-1	473	-0.21%
2023/02/01	1	19.40	3	19.03	19.15	-2	436	-0.46%
2023/01/12	0	0.00	10	16.35	16.40	-10	332	-3.01%
2022/12/29	1	15.50	0	0.00	15.55	1	325	0.31%
2022/12/22	0	0.00	1.1	15.90	15.80	-1.1	352	-0.30%
2022/12/13	0	0.00	3	16.85	16.85	-3	389	-0.77%
2022/12/07	1	16.50	0	0.00	16.35	1	403	0.25%
2022/12/05	12	17.52	2	17.40	17.35	10	395	2.53%
2022/12/02	1	17.05	0	0.00	17.00	1	380	0.26%
2022/12/01	0	0.00	1	16.95	16.75	-1	379	-0.26%
2022/11/29	1	17.10	0	0.00	16.65	1	376	0.27%
2022/11/24	1	16.40	2	16.65	16.80	-1	342	-0.29%
2022/11/23	1	15.35	0	0.00	15.30	1	313	0.32%
2022/11/14	0	0.00	0.1	14.90	14.90	-0.1	380	-0.03%
2022/10/25	0	0.00	1	14.05	14.35	-1	944	-0.11%
2022/10/13	1	13.50	0	0.00	13.15	1	1,219	0.08%
2022/10/11	2	14.10	0	0.00	14.20	2	1,221	0.16%
2022/08/12	0	0.00	2	17.85	18.05	-2	1,069	-0.19%
2022/08/05	2	18.30	2	18.43	18.05	0	963	0.00%
2022/08/04	0	0.00	1	17.40	17.05	-1	849	-0.12%
2022/08/03	1	17.00	1	17.80	17.30	0	807	0.00%
2022/08/01	1	17.70	0.1	17.68	18.05	0.9	673	0.14%
2022/07/26	1	17.30	1.2	16.78	17.00	-0.2	494	-0.04%
2022/07/22	0	0.00	0.2	16.65	16.65	-0.2	351	-0.05%
2022/07/21	0	0.00	0.1	15.15	15.15	-0.1	324	-0.03%
2022/07/13	0	0.00	1	12.65	12.80	-1	276	-0.36%
2022/07/12	0.2	13.15	0	0.00	13.15	0.2	238	0.08%
2022/07/06	7	14.50	0	0.00	14.00	7	230	3.03%
2022/07/01	0	0.00	7	14.72	14.70	-7	230	-3.04%
2022/06/01	1	17.95	1.2	18.02	17.20	-0.2	237	-0.06%
2022/05/31	0	0.00	5	16.97	17.05	-5	218	-2.29%
2022/05/26	0	0.00	10	16.99	16.85	-10	223	-4.47%
2022/05/25	15	16.88	0	0.00	16.90	15	226	6.64%
2022/05/24	0	0.00	8	16.75	16.75	-8	231	-3.45%
2022/05/23	2	17.25	0	0.00	17.20	2	232	0.86%
2022/05/09	0	0.00	1	15.80	15.60	-1	240	-0.42%
2022/04/26	3	17.25	0	0.00	17.20	3	258	1.16%
2022/04/25	0	0.00	2	17.20	17.35	-2	263	-0.76%
2022/04/06	0	19.85	0	0.00	19.55	0	383	0.00%
2022/04/01	0.1	19.50	0	0.00	19.50	0.1	397	0.03%
2022/03/22	0	0.00	1	20.20	20.30	-1	547	-0.18%
2022/03/18	0	20.00	0	0.00	20.00	0	636	0.00%
2022/03/17	0	19.60	0	0.00	19.60	0	716	0.00%
2022/03/16	0	0.00	19	18.94	18.80	-19	790	-2.40%
2022/03/15	1	19.00	33	18.90	18.85	-32	923	-3.46%
2022/03/07	6	19.63	0	0.00	19.50	6	1,718	0.35%
2022/03/04	2	20.63	0	0.00	20.50	2	1,743	0.11%
2022/03/02	1	20.65	0	0.00	20.90	1	1,773	0.06%
2022/02/25	1	19.90	0	0.00	19.95	1	1,793	0.06%
2022/02/24	7	20.08	1	20.15	19.75	6	1,890	0.32%
2022/02/23	23	20.94	0	0.00	20.85	23	1,904	1.21%
2022/02/21	2	21.23	0	0.00	21.20	2	1,919	0.10%
2022/02/16	5	20.96	0	0.00	20.85	5	1,954	0.26%
2022/02/15	7	20.89	0	0.00	20.80	7	1,959	0.36%
2022/02/14	2	20.85	0	0.00	20.85	2	1,972	0.10%
2022/02/11	0	0.00	2	21.65	21.80	-2	1,978	-0.10%
2022/02/10	0	0.00	0.3	21.45	21.55	-0.3	1,980	-0.02%
2022/02/09	0	0.00	7	21.41	21.65	-7	1,987	-0.35%
2022/01/26	1	19.45	1	19.75	19.95	0	1,996	0.00%
2022/01/24	5	19.80	0	0.00	20.20	5	2,054	0.24%
2022/01/21	3	20.60	0	0.00	20.45	3	2,053	0.15%
2022/01/14	0	0.00	19	21.00	20.60	-19	2,045	-0.93%
2022/01/13	4	21.48	0	0.00	21.20	4	2,040	0.20%
2022/01/12	5	21.75	0	0.00	21.80	5	2,034	0.25%
2022/01/10	10	22.30	0	0.00	22.25	10	2,031	0.49%
2022/01/03	1	23.55	0	0.00	23.50	1	2,008	0.05%
2021/12/30	0	0.00	2	23.75	23.60	-2	2,011	-0.10%
2021/12/29	0	0.00	1	23.80	23.75	-1	2,005	-0.05%
2021/12/28	2	23.65	4	23.73	23.50	-2	2,005	-0.10%
2021/12/27	2	24.10	0	0.00	23.95	2	2,008	0.10%
2021/12/24	2	23.78	0	0.00	23.55	2	2,011	0.10%
2021/12/23	1	23.65	0	0.00	23.60	1	2,005	0.05%
2021/12/22	2	23.15	1	23.20	23.25	1	1,988	0.05%
2021/12/21	0	0.00	10	22.94	23.30	-10	1,980	-0.50%
2021/12/20	0	0.00	4	23.10	22.80	-4	1,970	-0.20%
2021/12/17	4	22.80	0	0.00	22.80	4	1,959	0.20%
2021/12/16	5	23.70	0	0.00	23.60	5	1,936	0.26%
2021/12/15	1	23.50	0	0.00	23.60	1	1,924	0.05%
2021/12/14	2	23.90	1	23.60	23.60	1	1,899	0.05%
2021/12/13	9	23.86	11	24.33	24.50	-2	1,846	-0.11%
2021/12/10	2	24.20	11	24.22	24.00	-9	1,774	-0.51%
2021/12/09	7	25.26	2	25.65	25.25	5	1,699	0.29%
2021/12/08	8	26.13	25	26.81	26.00	-17	1,567	-1.08%
2021/12/07	31	27.32	13	27.31	27.35	18	1,241	1.45%
2021/12/06	1	24.90	7.4	24.66	24.90	-6.4	951	-0.67%
2021/11/30	0	0.00	1	23.00	22.90	-1	836	-0.12%
2021/11/23	5	22.80	0	0.00	22.30	5	878	0.57%
2021/11/22	5	22.20	7	22.34	22.40	-2	797	-0.25%
2021/11/16	5	21.90	0	0.00	21.90	5	861	0.58%
2021/11/03	0	0.00	1	21.05	21.70	-1	1,125	-0.09%
2021/11/02	1	22.50	0	0.00	21.50	1	1,175	0.09%
2021/10/21	0	0.00	1	20.60	20.50	-1	1,813	-0.06%
2021/10/04	5	18.86	3	18.55	18.65	2	3,915	0.05%
2021/10/01	5	19.40	0	0.00	19.40	5	3,911	0.13%
2021/09/29	2	20.00	0	0.00	20.05	2	3,936	0.05%
2021/09/28	5	21.00	0	0.00	20.80	5	3,967	0.13%
2021/09/27	2	21.50	0	0.00	21.30	2	3,982	0.05%
2021/09/24	0	0.00	2	21.00	20.75	-2	4,017	-0.05%
2021/09/07	0	0.00	1	22.25	22.00	-1	4,085	-0.02%
2021/09/06	0	0.00	3	22.07	22.25	-3	4,075	-0.07%
2021/09/03	2	23.90	0	0.00	23.90	2	4,041	0.05%
2021/09/02	6	23.72	2	23.93	23.50	4	4,026	0.10%
2021/09/01	1	24.10	5	24.85	24.80	-4	3,991	-0.10%
2021/08/31	1	23.35	0	0.00	23.75	1	3,956	0.03%
2021/08/19	2	21.50	0	0.00	21.45	2	3,792	0.05%
2021/08/13	6	23.04	0	0.00	22.55	6	3,605	0.17%
2021/08/12	2	24.20	0	0.00	24.50	2	3,569	0.06%
2021/08/11	0	0.00	13	24.27	24.25	-13	3,554	-0.37%
2021/08/10	1	25.20	1	25.50	25.30	0	3,524	0.00%
2021/08/09	0	0.00	1.4	26.00	26.05	-1.4	3,522	-0.04%
2021/08/05	2	28.43	1	28.25	27.75	1	3,458	0.03%
2021/08/04	4	28.39	21	27.80	27.70	-17	3,417	-0.50%
2021/08/03	7	29.05	7	28.83	28.90	0	3,365	0.00%
2021/08/02	0	0.00	1	27.85	28.80	-1	3,271	-0.03%
2021/07/30	11	28.46	1	27.85	27.55	10	3,221	0.31%
2021/07/29	6	26.79	5	28.45	28.45	1	3,119	0.03%
2021/07/28	2	25.30	1	25.50	25.90	1	3,027	0.03%
2021/07/27	0	0.00	3.1	28.13	27.65	-3.1	2,937	-0.11%
2021/07/26	28.5	30.04	34.1	30.31	29.00	-5.7	2,840	-0.20%
2021/07/23	5.1	28.06	6.2	28.77	28.85	-1.1	2,501	-0.04%
2021/07/22	4	26.65	2	26.35	26.25	2	2,270	0.09%
2021/07/21	3	25.80	5	25.90	25.85	-2	2,220	-0.09%
2021/07/20	19	25.32	3	25.05	25.15	16	2,159	0.74%
2021/07/19	2	27.85	0	0.00	27.80	2	2,032	0.10%
2021/07/16	0	0.00	4	27.36	27.80	-4	1,996	-0.20%
2021/07/15	2	26.75	3	27.33	27.50	-1	1,892	-0.05%
2021/07/14	17	27.06	27	27.62	28.15	-10	1,753	-0.57%
2021/07/13	21	25.98	49	26.27	25.60	-28	1,350	-2.07%
2021/07/12	59	25.74	19	25.73	25.50	40	1,151	3.47%
2021/07/09	5	23.49	8	24.24	23.85	-3	917	-0.33%
2021/07/07	11	22.17	0	0.00	22.10	11	887	1.24%
2021/07/05	0	0.00	1	22.05	22.00	-1	1,019	-0.10%
2021/07/01	2	21.40	1	22.00	21.25	1	1,164	0.09%
2021/06/29	1	21.00	0	0.00	19.95	1	1,370	0.07%
2021/06/15	0	0.00	2	19.50	19.50	-2	1,810	-0.11%
2021/06/11	1	19.50	0	0.00	19.35	1	1,880	0.05%
2021/06/07	0	0.00	1	20.00	19.45	-1	1,905	-0.05%
2021/05/31	0	0.00	1	20.10	20.25	-1	1,922	-0.05%
2021/05/26	1	19.60	0	0.00	19.50	1	1,948	0.05%
2021/05/25	1	19.55	1	19.60	19.25	0	1,953	0.00%
2021/05/20	3	18.40	0	0.00	17.80	3	1,977	0.15%
2021/05/14	1	18.70	1	18.40	18.30	0	1,997	0.00%
2021/05/12	0	0.00	5	17.55	17.25	-5	1,981	-0.25%
2021/05/07	0	0.00	2	20.75	20.90	-2	1,954	-0.10%
2021/05/06	2	19.70	0	0.00	19.80	2	1,948	0.10%
2021/05/05	0	0.00	60	20.13	20.10	-60	1,949	-3.08%
2021/05/04	9	19.54	4	19.65	20.00	5	1,958	0.26%
2021/05/03	16	20.89	0	0.00	20.50	16	1,949	0.82%
2021/04/29	6	21.90	0	0.00	21.75	6	1,951	0.31%
2021/04/28	2	22.10	5	22.37	22.10	-3	1,985	-0.15%
2021/04/27	9	22.00	3	22.30	22.20	6	2,088	0.29%
2021/04/26	26	22.58	0	0.00	22.20	26	2,113	1.23%
2021/04/23	1	22.45	0	0.00	22.35	1	2,121	0.05%
2021/04/20	0	0.00	1	22.80	22.65	-1	2,137	-0.05%
2021/04/19	2	22.60	3	22.78	22.70	-1	2,172	-0.05%
2021/04/15	3	22.98	0	0.00	23.05	3	2,190	0.14%
2021/04/13	4	22.95	0	0.00	22.80	4	2,280	0.18%
2021/04/12	0	0.00	2	22.95	22.85	-2	2,468	-0.08%
2021/04/09	0	0.00	3	25.10	24.05	-3	2,477	-0.12%
2021/04/08	6	26.56	5	26.35	26.10	1	2,464	0.04%
2021/04/07	1	26.50	3	26.35	26.60	-2	2,514	-0.08%
2021/04/06	5	25.44	15	25.71	25.90	-10	2,432	-0.41%
2021/04/01	14	25.30	12	23.33	24.90	2	2,300	0.09%
2021/03/31	0	0.00	2	23.40	23.25	-2	2,175	-0.09%
2021/03/30	13	23.59	1	23.55	23.60	12	2,151	0.56%
2021/03/29	1	22.70	2	23.13	23.65	-1	2,057	-0.05%
2021/03/26	0	0.00	12	22.03	21.75	-12	1,959	-0.61%
2021/03/25	6	21.38	0	0.00	21.35	6	1,930	0.31%
2021/03/24	0	0.00	1	21.95	21.85	-1	1,916	-0.05%
2021/03/23	6	21.48	0	0.00	21.50	6	1,891	0.32%
2021/03/22	6	21.20	1	21.35	21.20	5	1,863	0.27%
2021/03/18	16	21.42	14	21.41	21.20	2	1,798	0.11%
2021/03/17	1	20.00	0	0.00	21.00	1	1,674	0.06%
2021/03/05	0	0.00	6	18.95	18.80	-6	1,679	-0.36%
2021/03/02	4	19.14	7	18.87	18.70	-3	1,724	-0.17%
2021/02/26	0	0.00	9	18.80	19.05	-9	1,780	-0.51%
2021/02/23	2	19.20	9	19.30	19.20	-7	1,777	-0.39%
2021/02/22	0	0.00	2	19.20	19.10	-2	1,789	-0.11%
2021/02/19	5	19.05	0	0.00	18.95	5	1,780	0.28%
2021/02/18	2	19.20	8	18.46	19.20	-6	1,768	-0.34%
2021/02/17	3	17.87	7	17.92	17.90	-4	1,747	-0.23%
2021/02/04	3	16.90	0	0.00	17.25	3	1,741	0.17%
2021/02/03	15	17.71	0	0.00	17.10	15	1,737	0.86%
2021/02/01	3	16.65	3	16.40	16.55	0	1,746	0.00%
2021/01/26	2	18.00	0	0.00	17.65	2	1,724	0.12%
2021/01/25	0	0.00	1	16.95	17.55	-1	1,704	-0.06%
2021/01/22	3	17.70	0	0.00	17.60	3	1,689	0.18%
2021/01/21	5	19.35	1	19.50	18.20	4	1,667	0.24%
2021/01/20	14	19.31	29	19.21	19.05	-15	1,620	-0.93%
2021/01/19	18	19.93	0	0.00	19.95	18	1,508	1.19%
2021/01/18	4	19.09	0	0.00	19.20	4	1,472	0.27%
2021/01/15	1	19.10	3	19.60	18.70	-2	1,453	-0.14%
2021/01/14	4	19.41	0	0.00	19.40	4	1,431	0.28%
2021/01/13	0	0.00	1	19.35	19.45	-1	1,412	-0.07%
2021/01/12	0	0.00	1	19.80	18.05	-1	1,379	-0.07%
2021/01/11	1	20.00	0	0.00	19.75	1	1,333	0.08%
2021/01/08	0	0.00	29	19.75	19.85	-29	1,311	-2.21%
2021/01/07	0	0.00	2.1	20.27	19.85	-2.1	1,282	-0.16%
2021/01/06	2	20.00	1	22.10	20.00	1	1,237	0.08%
2021/01/05	5	22.52	5	22.29	22.20	0	1,140	0.00%
2021/01/04	0	0.00	25	21.20	21.20	-25	911	-2.74%
2020/12/31	27.1	18.05	2	18.75	19.30	25.1	838	2.99%
2020/12/30	0	0.00	28	18.27	17.75	-28	735	-3.81%
2020/12/29	0	0.00	17	16.83	17.35	-17	613	-2.77%
2020/12/28	10	15.30	3	15.82	15.80	7	562	1.25%
2020/12/24	1	15.25	0	0.00	15.15	1	552	0.18%
2020/12/14	0	0.00	5	15.70	15.85	-5	531	-0.94%
2020/12/11	5	15.45	0	0.00	15.10	5	525	0.95%
2020/12/08	10	15.60	0	0.00	15.60	10	540	1.85%
2020/12/07	0	0.00	2	15.65	15.65	-2	541	-0.37%
2020/12/03	22	16.17	0	0.00	15.15	22	520	4.22%
2020/11/30	10	14.70	0	0.00	14.65	10	448	2.23%
2020/11/26	13	14.54	0	0.00	14.45	13	430	3.02%
2020/11/25	12	14.60	1	14.60	14.60	11	367	3.00%
2020/11/19	0	0.00	22	13.15	13.10	-22	292	-7.51%
2020/11/12	0	0.00	4	12.40	12.35	-4	259	-1.54%
2020/11/09	4	12.85	0	0.00	12.55	4	256	1.56%
2020/10/06	1	11.45	6	11.46	11.70	-5	260	-1.92%
2020/10/05	5	11.40	0	0.00	11.40	5	265	1.89%
2020/08/24	0	0.00	10	11.25	11.35	-10	209	-4.77%
2020/08/21	0	0.00	1	11.30	11.40	-1	210	-0.48%
2020/08/20	11	11.11	0	0.00	11.05	11	210	5.23%
2020/08/19	0	0.00	1	11.70	11.75	-1	208	-0.48%
2020/08/14	1	11.70	0	0.00	11.55	1	199	0.50%
2020/08/05	0	0.00	0.2	11.40	11.40	-0.2	195	-0.11%
2020/07/14	2	13.03	0	0.00	12.55	2	204	0.98%
2020/07/09	1	12.90	1	12.60	12.40	0	178	0.00%
2020/07/03	0	0.00	1	11.20	11.20	-1	156	-0.64%
2020/07/02	1	11.10	0	0.00	11.15	1	158	0.63%
2020/07/01	0	0.00	0	11.10	11.20	0	159	-0.01%
2020/06/12	0	0.00	7	10.66	10.85	-7	186	-3.75%
2020/06/11	7	11.31	0	0.00	11.20	7	192	3.64%
2020/06/04	2	11.55	4	11.93	11.70	-2	215	-0.93%
2020/06/03	0	0.00	5	11.82	11.75	-5	216	-2.31%
2020/06/02	0	0.00	4	11.68	11.55	-4	216	-1.85%
2020/06/01	0	0.00	15	11.82	11.75	-15	218	-6.87%
2020/05/29	0	0.00	9	12.06	11.95	-9	216	-4.16%
2020/05/28	6	11.75	10	12.00	11.65	-4	216	-1.84%
2020/05/27	0	0.00	24	11.94	11.80	-24	217	-11.06%
2020/05/22	0	0.00	2	12.15	12.20	-2	216	-0.93%
2020/05/21	0	0.00	4	12.13	12.20	-4	216	-1.84%
2020/05/18	4	11.78	0	0.00	11.95	4	217	1.84%
2020/05/15	14	12.03	0	0.00	12.10	14	216	6.47%
2020/05/14	8	12.25	3	12.55	12.40	5	213	2.34%
2020/05/12	0	0.00	4	12.83	12.80	-4	213	-1.87%
2020/05/11	0	0.00	32	12.85	12.80	-32	212	-15.03%
2020/05/07	0	0.00	5	13.10	13.05	-5	211	-2.37%
2020/05/06	0	0.00	5	13.15	13.15	-5	209	-2.39%
2020/05/05	0	0.00	2	13.15	13.15	-2	207	-0.96%
2020/04/30	0	0.00	5	12.69	12.75	-5	208	-2.40%
2020/04/28	53	12.35	10.1	12.25	12.35	42.9	213	20.06%
2020/04/27	1	12.05	1	12.40	12.35	0	215	0.00%
2020/04/24	15	11.70	4	11.95	12.00	11	213	5.16%
2020/04/23	9	11.50	2	11.65	11.65	7	210	3.33%
2020/04/22	30	11.02	2	11.35	11.35	28	208	13.44%
2020/04/21	10	10.68	0	0.00	11.20	10	205	4.86%
2020/04/07	5	10.00	5	10.20	10.15	0	202	0.00%
2020/03/17	0	0.00	2	8.57	8.27	-2	264	-0.76%
2020/03/13	0	0.00	2	9.10	9.20	-2	255	-0.78%
2020/03/06	0	0.00	36	11.34	11.40	-36	229	-15.69%
2020/03/04	1	11.30	0	0.00	11.35	1	228	0.44%
2020/03/03	10	11.45	0	0.00	11.35	10	228	4.37%
2020/02/26	2	11.35	0	0.00	11.40	2	224	0.89%
2020/02/25	2	11.30	0	0.00	11.45	2	225	0.89%
2020/02/24	8	11.66	0	0.00	11.60	8	224	3.56%
2020/02/21	0	0.00	3	12.00	11.90	-3	225	-1.33%
2020/02/20	4	11.75	0	0.00	11.75	4	221	1.81%
2020/02/14	12	11.64	0	0.00	11.70	12	222	5.39%
2019/11/14	0	0.00	1	12.45	12.90	-1	170	-0.59%
2019/10/29	0	0.00	15	13.18	13.05	-15	170	-8.81%
2019/10/28	0	0.00	14	13.33	13.35	-14	172	-8.14%
2019/10/24	22	13.10	0	0.00	13.05	22	172	12.75%
2019/10/23	7	13.13	0	0.00	13.00	7	212	3.29%
2019/10/22	0	0.00	1	12.80	12.85	-1	210	-0.47%
2019/10/08	1	13.80	0	0.00	13.10	1	213	0.47%
2019/08/14	0	0.00	1	12.95	13.00	-1	143	-0.70%
2019/06/18	0	14.60	0	0.00	14.70	0	344	0.00%
2019/06/13	0	0.00	1	14.80	14.80	-1	349	-0.29%
2019/04/18	0	0.00	1	17.20	17.05	-1	267	-0.37%
2019/04/15	0	0.00	1	17.10	17.15	-1	229	-0.44%
2019/04/09	0	0.00	22	15.65	16.05	-22	166	-13.25%
2019/04/08	2	15.25	2	16.15	16.15	0	149	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/06	1	14.45	0	0.00	14.45	1	129	0.77%
2019/03/05	6	14.50	0	0.00	14.45	6	129	4.65%
2019/02/21	15	14.50	0	0.00	14.50	15	127	11.80%
2019/01/24	0	13.30	0	0.00	13.40	0	143	0.00%
2018/12/19	0	0.00	104	13.97	14.00	-104	214	-48.39%	大賣/鉅額交易
2018/12/17	21	14.37	2	14.35	14.40	19	212	8.96%
2018/12/12	28	14.43	11	14.50	14.55	17	213	7.95%
2018/12/11	2	13.95	7	13.70	14.10	-5	211	-2.36%
2018/12/10	4	14.00	0	0.00	14.00	4	211	1.89%
2018/12/07	4	14.10	3	14.25	14.25	1	210	0.47%
2018/12/06	10	14.20	0	0.00	14.20	10	208	4.81%
2018/12/04	0	0.00	165	14.72	14.75	-165	214	-76.80%	大賣/鉅額交易
2018/11/30	18	14.48	0	0.00	14.60	18	217	8.26%
2018/11/29	0	0.00	4	14.55	14.55	-4	217	-1.84%
2018/11/28	0	0.00	8	14.49	14.50	-8	214	-3.73%
2018/11/27	0	0.00	8	14.35	14.25	-8	213	-3.74%
2018/11/20	5	14.00	0	0.00	14.10	5	223	2.24%
2018/11/16	22	14.23	0	0.00	14.10	22	224	9.81%
2018/11/15	0	0.00	9	13.91	13.90	-9	227	-3.95%
2018/11/08	36	13.10	0	0.00	13.10	36	221	16.26%
2018/11/07	31	13.04	6	13.45	13.10	25	224	11.14%
2018/11/01	17	12.35	0	0.00	12.30	17	253	6.72%
2018/10/31	23	12.27	0	0.00	12.25	23	253	9.07%
2018/10/29	50	12.02	0	0.00	12.10	50	257	19.41%
2018/10/26	48	12.29	0	0.00	12.20	48	261	18.38%
2018/10/24	4	12.38	0	0.00	12.75	4	266	1.50%
2018/10/23	0	0.00	99	12.59	12.70	-99	267	-36.96%
2018/10/22	0	0.00	2	13.10	12.85	-2	267	-0.75%
2018/10/19	54	12.09	0	0.00	12.25	54	267	20.17%
2018/10/18	47	12.26	0	0.00	12.20	47	268	17.52%
2018/10/08	0	0.00	8	13.54	13.40	-8	262	-3.05%
2018/10/05	8	13.77	0	0.00	13.70	8	271	2.95%
2018/08/29	1	16.20	0	0.00	16.00	1	1,427	0.07%
2018/08/28	1	15.65	1	15.90	15.85	0	1,436	0.00%
2018/08/20	0	0.00	7	15.50	15.45	-7	1,501	-0.47%
2018/08/13	1	15.50	0	0.00	15.45	1	1,494	0.07%
2018/08/03	0	0.00	5	17.65	17.60	-5	1,457	-0.34%
2018/08/02	1	18.25	0	0.00	17.55	1	1,455	0.07%
2018/07/31	0	0.00	2	17.80	18.00	-2	1,444	-0.14%
2018/07/27	0	0.00	2	17.75	17.70	-2	1,436	-0.14%
2018/07/23	1	16.75	0	0.00	16.85	1	1,430	0.07%
2018/07/16	0	0.00	20	17.72	17.55	-20	1,419	-1.41%
2018/07/13	20	17.94	0	0.00	17.75	20	1,418	1.41%
2018/07/11	1	18.00	0	0.00	18.00	1	1,404	0.07%
2018/07/10	23	17.77	28	18.06	18.30	-5	1,391	-0.36%
2018/07/05	2	16.30	7	16.30	16.40	-5	1,308	-0.38%
2018/07/03	8	17.36	0	0.00	17.00	8	1,297	0.62%
2018/07/02	3	17.95	0	0.00	17.60	3	1,275	0.24%
2018/06/26	3	18.80	0	0.00	18.80	3	1,208	0.25%
2018/06/25	4	19.76	40	19.65	19.45	-36	1,182	-3.04%
2018/06/22	1	20.00	0	0.00	19.40	1	1,140	0.09%
2018/06/21	41	21.16	2	20.55	20.15	39	1,089	3.58%
2018/06/20	13	19.92	26	21.01	19.45	-13	1,024	-1.27%
2018/06/19	10	20.51	2	21.25	21.60	8	907	0.88%
2018/06/15	9	19.66	3	19.98	19.65	6	815	0.74%
2018/06/14	1	20.40	5	19.78	19.95	-4	755	-0.53%
2018/06/13	3	18.73	0	0.00	18.75	3	679	0.44%
2018/06/12	39	19.87	37	20.06	19.70	2	602	0.33%
2018/06/11	10	18.40	6	18.29	18.40	4	427	0.94%
2018/06/05	1	17.40	12	17.32	17.10	-11	367	-2.99%
2018/06/04	0	0.00	2	16.70	16.90	-2	353	-0.57%
2018/06/01	2	16.95	21	17.10	16.85	-19	346	-5.49%
2018/05/31	0	0.00	34	16.39	16.60	-34	323	-10.50%
2018/05/30	0	0.00	29	16.31	16.10	-29	313	-9.25%
2018/05/25	0	0.00	1	15.75	15.80	-1	301	-0.33%
2018/05/24	1	15.60	0	0.00	15.55	1	305	0.33%
2018/05/16	4	15.23	0	0.00	15.40	4	391	1.02%
2018/05/11	15	15.33	0	0.00	15.35	15	622	2.41%
2018/05/10	3	15.25	0	0.00	15.30	3	627	0.48%
2018/05/09	6	15.33	1	15.30	15.30	5	629	0.79%
2018/05/07	39	15.46	0	0.00	15.30	39	634	6.14%
2018/04/26	0	0.00	1	14.90	14.90	-1	673	-0.15%
2018/04/16	1	15.50	0	0.00	15.50	1	759	0.13%
2018/03/23	1	15.70	0	0.00	15.70	1	806	0.12%
2018/03/20	1	16.50	1	16.75	16.65	0	780	0.00%
2018/03/19	4	17.36	0	0.00	16.65	4	774	0.52%
2018/03/16	0	0.00	11	16.65	16.75	-11	755	-1.46%
2018/03/14	1	16.45	0	0.00	16.45	1	745	0.13%
2018/03/13	1	16.50	4	16.70	16.65	-3	752	-0.40%
2018/03/08	0	0.00	2	16.10	16.00	-2	738	-0.27%
2018/03/05	0	0.00	2	16.00	16.05	-2	754	-0.26%
2018/02/27	0	0.00	2	16.30	15.95	-2	759	-0.26%
2018/02/26	0	0.00	1	16.15	16.05	-1	760	-0.13%
2018/02/23	0	0.00	1	16.00	15.80	-1	776	-0.13%
2018/02/21	1	15.45	0	0.00	15.40	1	789	0.13%
2018/02/12	1	15.20	0	0.00	15.25	1	790	0.13%
2018/02/09	7	15.34	3	15.52	15.35	4	778	0.51%
2018/02/08	4	16.15	2	16.33	16.30	2	757	0.26%
2018/02/07	3	17.52	19	17.73	16.50	-16	730	-2.19%
2018/02/06	7	16.63	0	0.00	16.50	7	581	1.20%
2018/02/05	2	16.10	3	16.90	17.80	-1	536	-0.19%
2018/02/02	0	0.00	6	16.50	16.55	-6	510	-1.18%
2018/01/26	0	0.00	1	16.30	16.40	-1	555	-0.18%
2018/01/24	1	16.70	0	0.00	16.45	1	563	0.18%
2018/01/19	0	0.00	2	16.40	16.35	-2	550	-0.36%
2018/01/17	0	0.00	4	16.50	16.50	-4	568	-0.70%
2018/01/16	2	16.80	6	16.70	16.40	-4	585	-0.68%
2018/01/12	6	16.55	0	0.00	16.30	6	607	0.99%
2018/01/08	2	16.00	0	0.00	15.95	2	733	0.27%
2018/01/05	21	16.25	0	0.00	16.20	21	732	2.87%
2018/01/04	2	16.38	1	16.05	16.45	1	706	0.14%
2018/01/03	2	15.88	0	0.00	15.85	2	688	0.29%
2018/01/02	1	15.85	0	0.00	15.80	1	681	0.15%