鐿鈦 (4163)-元大-內湖券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股▲0.73%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	119.50	0	0.00	120.00	0	81	0.02%
2024/05/07	0	120.00	0	0.00	120.00	0	82	0.05%
2024/04/29	0	0.00	1	119.00	118.50	-1	85	-1.17%
2024/04/26	0	119.50	0	0.00	119.50	0	83	0.02%
2024/04/25	0	120.00	1	120.00	120.00	-1	83	-1.18%
2024/04/19	0	123.50	0	0.00	122.50	0	84	0.02%
2024/04/18	0	123.50	0	0.00	124.50	0	84	0.02%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.02%
2024/04/15	0	124.00	0	0.00	122.50	0	84	0.00%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/04/09	0	122.00	0	0.00	122.00	0	89	0.02%
2024/04/01	1	123.50	0	0.00	123.00	1	90	1.11%
2024/03/27	0	123.00	0	0.00	123.00	0	95	0.02%
2024/03/26	1	122.50	0	0.00	122.00	1	99	1.00%
2024/03/20	0	122.00	0	0.00	122.00	0	102	0.01%
2024/03/18	0	121.40	0	0.00	121.50	0	102	0.02%
2024/03/15	0	122.00	0	0.00	122.00	0	104	0.01%
2024/03/08	0	0.00	1	123.00	121.00	-1	107	-0.93%
2024/02/22	0	125.00	0	0.00	126.00	0	101	0.01%
2024/02/15	0	0.00	1	128.00	128.00	-1	97	-1.02%
2024/01/29	0	123.50	0	0.00	123.00	0	95	0.02%
2024/01/08	0	123.00	0.4	123.50	123.00	-0.4	93	-0.43%
2024/01/04	0	126.00	0	0.00	126.50	0	99	0.00%
2023/12/21	1	130.00	0	0.00	129.00	1	99	1.01%
2023/12/01	0.1	123.50	0	0.00	123.00	0.1	85	0.12%
2023/11/30	0	122.50	0	0.00	122.00	0	84	0.02%
2023/10/25	1	118.00	0	0.00	117.00	1	120	0.83%
2023/10/06	0	123.00	0	0.00	124.00	0	158	0.01%
2023/10/04	0	122.21	0	0.00	122.00	0	164	0.02%
2023/09/07	0	0.00	1	122.00	122.00	-1	232	-0.43%
2023/09/05	0	121.00	0	0.00	121.00	0	241	0.00%
2023/09/04	0	119.50	0	0.00	120.00	0	247	0.00%
2023/09/01	0	119.50	0	0.00	119.50	0	256	0.00%
2023/08/24	0	115.25	0	0.00	114.50	0	379	0.01%
2023/08/22	1	114.00	0	0.00	114.00	1	416	0.24%
2023/07/21	2	124.75	0	0.00	125.00	2	627	0.32%
2023/07/20	0.1	126.68	0	0.00	126.00	0.1	629	0.02%
2023/07/18	0.1	131.00	0	0.00	129.00	0.1	622	0.01%
2023/07/13	0.1	133.00	1	131.50	134.50	-0.9	633	-0.14%
2023/07/11	0	133.00	0	0.00	133.00	0	641	0.00%
2023/07/04	0.1	135.50	0	0.00	134.00	0.1	696	0.01%
2023/06/28	0	0.00	1	134.50	136.00	-1	703	-0.14%
2023/06/27	1	134.00	0	0.00	133.00	1	705	0.14%
2023/06/20	0	0.00	2	136.00	136.00	-2	704	-0.28%
2023/06/16	1	139.00	2.2	138.00	140.00	-1.2	710	-0.18%
2023/06/14	0	0.00	1	138.00	135.50	-1	703	-0.14%
2023/06/12	0	0.00	2.4	135.17	134.50	-2.4	712	-0.34%
2023/06/06	0	0.00	2	134.00	133.50	-2	800	-0.25%
2023/06/02	0	0.00	4	147.13	145.00	-4	825	-0.48%
2023/05/31	0	0.00	1	145.50	146.50	-1	834	-0.12%
2023/05/29	0	0.00	0.1	143.10	144.00	-0.1	809	-0.02%
2023/05/26	1	139.00	0	0.00	136.50	1	798	0.13%
2023/05/25	1	137.00	2	137.50	139.00	-1	791	-0.13%
2023/05/19	0	0.00	1.4	135.55	129.00	-1.4	807	-0.17%
2023/05/17	0.2	136.00	1	135.00	135.00	-0.9	750	-0.11%
2023/05/16	2	136.75	0	0.00	136.50	2	750	0.27%
2023/05/15	2.1	136.86	0	0.00	133.50	2.1	755	0.28%
2023/05/12	1.1	132.86	0	0.00	136.00	1.1	760	0.14%
2023/05/11	0.1	132.03	0	0.00	131.50	0.1	783	0.01%
2023/05/05	0.2	131.50	0	0.00	132.50	0.2	864	0.02%
2023/05/03	0	0.00	1	133.00	133.50	-1	879	-0.11%
2023/04/28	0	0.00	5	129.00	130.50	-5	881	-0.57%
2023/04/27	0.2	126.28	0	0.00	126.00	0.2	886	0.02%
2023/04/25	1	127.50	0	0.00	127.50	1	933	0.11%
2023/04/20	0	0.00	5	134.60	131.50	-5	927	-0.54%
2023/04/17	1	131.50	1	133.50	132.50	0	931	0.00%
2023/04/12	1	135.00	4	134.00	133.00	-3	934	-0.32%
2023/04/11	1	129.50	0	0.00	129.50	1	927	0.11%
2023/04/10	1	128.00	0	0.00	128.00	1	927	0.11%
2023/04/07	1	129.50	1	131.00	130.50	0	937	0.00%
2023/04/06	0	0.00	1	126.00	126.00	-1	954	-0.10%
2023/03/30	1.1	123.50	0	0.00	124.00	1.1	1,084	0.10%
2023/03/27	1	125.99	0	0.00	125.50	1	1,088	0.09%
2023/03/16	0.1	123.50	0	0.00	121.50	0.1	1,124	0.00%
2023/03/14	2.1	120.61	0	0.00	120.50	2.1	1,119	0.19%
2023/03/13	4	122.75	0	0.00	123.00	4	1,115	0.36%
2023/03/10	1	124.98	0	0.00	122.50	1	1,108	0.09%
2023/03/09	1.1	126.87	0	0.00	127.00	1.1	1,092	0.11%
2023/03/07	0.1	140.98	0	0.00	137.00	0.1	989	0.01%
2023/03/02	0	0.00	0.3	138.00	140.00	-0.3	902	-0.03%
2023/02/24	0	134.25	0	0.00	135.50	0	878	0.00%
2023/02/23	0	137.00	0.2	138.00	137.50	-0.2	866	-0.02%
2023/02/22	1.1	137.91	1	136.00	136.00	0.1	860	0.01%
2023/02/20	3	141.83	0.5	139.43	137.50	2.5	847	0.30%
2023/02/17	3.1	138.44	3	138.17	140.50	0.1	820	0.01%
2023/02/16	0	131.14	1	131.94	131.50	-1	783	-0.13%
2023/02/15	0	0.00	0	128.00	128.00	0	770	0.00%
2023/02/13	1.1	129.52	0	0.00	130.50	1.1	752	0.14%
2023/02/07	0	0.00	0.1	123.00	127.50	-0.1	614	-0.02%
2023/01/17	0	113.00	0	0.00	113.00	0	536	0.00%
2023/01/16	2	117.25	2	117.50	114.00	0	528	0.00%
2023/01/13	0	0.00	1	112.00	114.50	-1	506	-0.20%
2023/01/12	5	107.00	0	0.00	107.00	5	470	1.06%
2023/01/10	0	0.00	1	110.00	108.50	-1	463	-0.22%
2023/01/06	0	0.00	1	110.00	109.00	-1	453	-0.22%
2023/01/03	0	104.50	2	104.25	104.50	-2	424	-0.47%
2022/12/30	0	106.36	0	0.00	106.00	0	416	0.01%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/28	0	106.50	1	106.00	106.50	-1	402	-0.25%
2022/12/27	2	109.99	1	107.00	108.00	1	390	0.27%
2022/12/26	2	110.01	0	0.00	110.00	2	363	0.55%
2022/12/23	2	116.50	1	113.00	109.00	1	320	0.31%
2022/12/22	1	108.50	2.4	108.15	115.50	-1.4	233	-0.58%
2022/12/20	0	103.17	0	0.00	102.00	0	178	0.02%
2022/12/19	1	105.50	0	0.00	103.50	1	175	0.57%
2022/12/14	0	104.50	0	0.00	106.00	0	162	0.01%
2022/12/09	1	107.50	0.1	107.00	106.50	1	133	0.71%
2022/12/08	0	0.00	0.1	104.01	105.00	-0.1	123	-0.08%
2022/12/07	0	0.00	0.1	103.25	102.50	-0.1	116	-0.05%
2022/11/29	0	97.00	2	97.50	97.20	-2	114	-1.73%
2022/11/28	0	0.00	3	97.33	97.50	-3	116	-2.57%
2022/11/18	0	97.80	0	0.00	97.90	0	136	0.02%
2022/11/10	0	0.00	5	95.40	95.10	-5	136	-3.67%
2022/10/28	0	90.00	0	0.00	89.50	0	145	0.01%
2022/10/20	0	91.00	0	0.00	92.00	0	142	0.01%
2022/10/17	0	89.80	0	0.00	90.20	0	141	0.02%
2022/10/13	0	90.00	0	0.00	90.10	0	142	0.02%
2022/10/03	0	92.50	0	0.00	93.20	0	129	0.03%
2022/09/28	0.1	94.44	0	0.00	91.10	0.1	129	0.05%
2022/09/27	0.1	95.00	0	0.00	96.80	0.1	126	0.04%
2022/09/26	0.1	96.36	0	0.00	95.10	0.1	125	0.05%
2022/09/22	0.1	98.10	0	0.00	99.70	0.1	118	0.05%
2022/09/21	0.1	98.80	0	0.00	98.90	0.1	117	0.04%
2022/09/19	0.2	98.56	0	0.00	99.00	0.2	115	0.15%
2022/09/15	0.1	99.50	0	0.00	100.00	0.1	113	0.04%
2022/09/13	0	97.80	0	0.00	99.20	0	111	0.01%
2022/09/12	0.1	98.00	0	0.00	97.80	0.1	111	0.09%
2022/09/08	0.1	98.00	0	0.00	98.20	0.1	113	0.11%
2022/09/07	0	96.00	0	0.00	96.10	0	112	0.04%
2022/09/05	0	96.79	0	0.00	97.80	0	101	0.03%
2022/08/31	0.1	96.80	0	0.00	96.60	0.1	105	0.08%
2022/08/26	0.1	94.00	0	0.00	94.20	0.1	95	0.11%
2022/08/24	0.1	92.50	0	0.00	92.40	0.1	89	0.09%
2022/08/19	0.1	93.97	0	0.00	93.20	0.1	85	0.11%
2022/08/18	0.1	91.57	0	0.00	92.50	0.1	81	0.16%
2022/08/17	0.1	91.63	0	0.00	91.30	0.1	79	0.10%
2022/08/16	0.1	90.90	0	0.00	91.90	0.1	78	0.15%
2022/08/12	0.1	89.75	0	0.00	90.40	0.1	74	0.13%
2022/08/11	0.1	91.00	0	0.00	91.00	0.1	73	0.08%
2022/08/01	0	87.00	0	0.00	86.80	0	61	0.07%
2022/07/21	0.2	87.00	0	0.00	87.40	0.2	62	0.32%
2022/06/30	0.1	86.10	0	0.00	86.50	0.1	58	0.09%
2022/06/29	0	87.90	0	0.00	87.30	0	58	0.07%
2022/06/24	0.1	86.10	0	0.00	86.80	0.1	57	0.09%
2022/06/10	1	89.00	0	0.00	88.80	1	39	2.55%
2022/06/07	0.2	86.60	0	0.00	86.50	0.2	33	0.45%
2022/04/13	0.2	82.60	0	0.00	82.70	0.2	28	0.69%
2022/04/11	0.2	82.20	0	0.00	82.60	0.2	29	0.81%
2022/03/03	1	84.20	0	0.00	84.20	1	24	4.14%
2022/02/17	0.2	85.00	0	0.00	84.90	0.2	26	0.57%
2022/01/12	0	0.00	18	85.89	86.50	-18	29	-61.02%
2021/12/30	1	86.30	0	0.00	86.30	1	27	3.63%
2021/12/10	1	85.30	0	0.00	85.30	1	30	3.24%
2021/12/09	1	85.20	0	0.00	85.20	1	31	3.16%
2021/10/07	0.2	84.40	1	84.20	84.70	-0.8	40	-2.02%
2021/06/01	0.8	84.60	0	0.00	85.00	0.8	106	0.75%
2021/05/25	0.4	85.00	0	0.00	85.00	0.4	109	0.32%
2021/05/18	0	0.00	3	83.30	83.30	-3	114	-2.61%
2021/05/10	1	90.10	0	0.00	89.70	1	99	1.00%
2021/04/23	0.1	90.80	0	0.00	90.50	0.1	92	0.11%
2021/04/06	1	91.60	0	0.00	91.60	1	83	1.19%
2021/03/26	1	91.10	0	0.00	91.00	1	82	1.21%
2021/03/22	0	0.00	2	91.70	91.50	-2	80	-2.49%
2021/03/15	2	93.00	0	0.00	93.00	2	80	2.49%
2021/03/02	1.2	92.00	0	0.00	91.50	1.2	94	1.27%
2021/02/22	5	94.88	0	0.00	94.90	5	92	5.38%
2021/02/19	1	91.10	0	0.00	93.00	1	90	1.10%
2021/01/29	1	90.00	0	0.00	89.70	1	99	1.00%
2021/01/11	0	0.00	1	96.80	96.80	-1	85	-1.17%
2020/12/31	0	0.00	2	98.80	98.70	-2	86	-2.31%
2020/12/30	1	98.50	0	0.00	98.70	1	86	1.15%
2020/12/25	0.1	98.20	0	0.00	98.20	0.1	86	0.12%
2020/12/24	1	97.90	0	0.00	98.20	1	85	1.17%
2020/12/22	0.2	98.90	0	0.00	98.40	0.2	85	0.23%
2020/12/15	1	97.90	0	0.00	97.80	1	86	1.15%
2020/12/14	1	98.10	0	0.00	98.00	1	87	1.14%
2020/12/08	1	99.70	0	0.00	99.60	1	89	1.12%
2020/12/07	0.5	101.50	0	0.00	100.50	0.5	89	0.56%
2020/11/27	0.6	99.90	0	0.00	98.80	0.6	76	0.78%
2020/11/25	0.6	100.00	0	0.00	98.30	0.6	79	0.76%
2020/11/11	0	102.00	0	0.00	99.30	0	112	0.01%
2020/09/16	3	98.40	0	0.00	98.20	3	201	1.49%
2020/09/02	0	0.00	3	100.50	100.00	-3	219	-1.37%
2020/08/17	0	0.00	2	122.00	122.00	-2	217	-0.92%
2020/08/11	0	0.00	1	113.50	113.00	-1	214	-0.47%
2020/08/04	0	0.00	1	116.50	116.50	-1	219	-0.46%
2020/08/03	1	115.50	0	0.00	114.50	1	218	0.46%
2020/07/16	0	0.00	2	122.00	122.00	-2	243	-0.82%
2020/07/14	2	123.25	0	0.00	121.50	2	245	0.82%
2020/07/10	1	128.00	0	0.00	127.00	1	244	0.41%
2020/07/09	6	135.58	1	136.50	137.00	5	235	2.12%
2020/07/06	10	135.75	0	0.00	136.50	10	217	4.60%
2020/06/29	1	131.00	0	0.00	131.00	1	224	0.45%
2020/06/24	0	0.00	1	135.00	133.00	-1	222	-0.45%
2020/06/22	1	139.00	0	0.00	137.50	1	218	0.46%
2020/05/12	0	0.00	5	125.50	124.50	-5	218	-2.29%
2020/05/04	0	0.00	1	124.00	131.00	-1	212	-0.47%
2020/04/29	5	121.50	0	0.00	123.00	5	203	2.46%
2020/03/19	0	0.00	1	92.30	88.50	-1	211	-0.47%
2020/03/17	0	0.00	1	94.40	94.80	-1	205	-0.49%
2020/03/16	0	0.00	1	100.00	99.30	-1	202	-0.49%
2020/03/13	0	0.00	1	99.80	102.50	-1	198	-0.50%
2020/01/08	2	128.25	4	129.50	127.50	-2	240	-0.83%
2020/01/06	1	134.50	0	0.00	134.50	1	232	0.43%
2019/12/23	1	135.00	0	0.00	134.50	1	256	0.39%
2019/11/29	0	0.00	2	134.50	134.00	-2	300	-0.67%
2019/11/22	2	135.75	0	0.00	136.50	2	309	0.65%
2019/11/21	0	0.00	2	131.75	133.00	-2	317	-0.63%
2019/11/12	1	136.50	0	0.00	136.00	1	435	0.23%
2019/11/11	0	0.00	1	135.00	134.50	-1	447	-0.22%
2019/11/04	2	134.50	0	0.00	134.00	2	497	0.40%
2019/10/24	1	132.50	0	0.00	133.50	1	550	0.18%
2019/10/23	2	130.00	0	0.00	129.50	2	552	0.36%
2019/10/16	0	0.00	1	132.50	132.00	-1	600	-0.17%
2019/10/09	1	129.50	0	0.00	126.50	1	649	0.15%
2019/10/08	0	0.00	1	131.00	130.00	-1	646	-0.15%
2019/10/07	0	0.00	2	133.50	133.00	-2	648	-0.31%
2019/10/03	0	0.00	1	140.00	138.50	-1	660	-0.15%
2019/09/27	0	0.00	2	140.25	140.50	-2	775	-0.26%
2019/09/25	1	145.50	0	0.00	144.00	1	797	0.13%
2019/09/20	2	146.25	1	147.00	143.50	1	807	0.12%
2019/09/17	1	144.00	0	0.00	143.50	1	793	0.13%
2019/09/16	1	142.50	0	0.00	142.50	1	795	0.13%
2019/09/10	0	0.00	2	142.50	143.00	-2	788	-0.25%
2019/09/09	1	145.50	0	0.00	143.50	1	786	0.13%
2019/09/05	0	0.00	1	143.50	142.50	-1	778	-0.13%
2019/09/04	2	144.00	2	143.50	145.00	0	775	0.00%
2019/08/23	0	0.00	1	142.00	142.00	-1	756	-0.13%
2019/08/21	2	150.00	7	148.86	147.50	-5	734	-0.68%
2019/08/20	2	148.75	6	151.58	156.50	-4	695	-0.57%
2019/08/19	1	142.00	1	144.00	142.50	0	684	0.00%
2019/08/16	1	143.00	0	0.00	143.00	1	689	0.15%
2019/08/15	2	145.25	1	144.00	144.00	1	694	0.14%
2019/08/14	0	0.00	7	147.93	146.00	-7	687	-1.02%
2019/08/13	2	143.50	0	0.00	143.50	2	688	0.29%
2019/08/12	6	149.67	0	0.00	148.00	6	680	0.88%
2019/08/08	2	149.00	0	0.00	146.00	2	677	0.30%
2019/08/07	1	148.00	3	148.83	147.00	-2	690	-0.29%
2019/08/06	0	0.00	11	144.23	146.00	-11	709	-1.55%
2019/08/02	5	136.40	0	0.00	137.00	5	718	0.70%
2019/08/01	4	140.50	0	0.00	141.50	4	744	0.54%
2019/07/31	2	140.75	0	0.00	141.00	2	749	0.27%
2019/07/30	2	140.50	4	142.00	143.00	-2	745	-0.27%
2019/07/29	0	0.00	1	147.50	147.00	-1	724	-0.14%
2019/07/26	4	151.75	2	149.50	150.00	2	719	0.28%
2019/07/25	1	148.00	0	0.00	148.50	1	703	0.14%
2019/07/22	3	147.83	2	148.00	147.50	1	681	0.15%
2019/07/19	2	143.25	1	143.50	144.00	1	662	0.15%
2019/07/18	5	145.60	0	0.00	144.00	5	658	0.76%
2019/07/17	2	150.50	1	148.50	148.50	1	638	0.16%
2019/07/12	1	144.50	0	0.00	143.50	1	584	0.17%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/10	1	144.50	2	143.75	145.00	-1	570	-0.18%
2019/07/09	2	142.00	1	141.00	142.50	1	554	0.18%
2019/07/08	1	147.00	4	142.00	141.00	-3	545	-0.55%
2019/07/05	2	140.25	1	139.50	142.00	1	513	0.19%
2019/07/04	4	138.75	0	0.00	137.50	4	489	0.82%
2019/07/02	0	0.00	2	125.00	127.00	-2	402	-0.50%
2019/07/01	1	121.50	0	0.00	123.00	1	391	0.26%
2019/06/28	2	119.75	1	120.50	120.50	1	383	0.26%
2019/06/27	2	115.50	0	0.00	115.50	2	372	0.54%
2019/05/23	0	0.00	8	128.31	129.50	-8	292	-2.73%
2019/05/22	8	125.19	0	0.00	127.50	8	282	2.83%
2019/05/21	1	124.50	0	0.00	126.00	1	272	0.37%
2019/05/17	0	0.00	11	123.95	125.00	-11	252	-4.36%
2019/05/16	1	129.00	1	129.50	124.50	0	246	0.00%
2019/05/15	11	131.00	1	125.50	128.00	10	235	4.25%
2019/05/09	1	124.00	0	0.00	123.50	1	171	0.58%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/03/21	0	0.00	1	108.50	109.50	-1	121	-0.82%
2019/03/13	0	0.00	1	110.50	109.00	-1	113	-0.88%
2019/03/04	1	103.50	1	104.50	105.00	0	101	0.00%
2019/02/15	1	105.50	0	0.00	104.00	1	82	1.21%
2018/11/12	0	0.00	1	81.70	81.40	-1	46	-2.17%
2018/09/14	1	94.20	0	0.00	93.70	1	52	1.89%
2018/09/12	0	0.00	1	93.00	92.60	-1	53	-1.85%
2018/07/27	1	100.50	0	0.00	100.00	1	185	0.54%
2018/07/12	0	0.00	1	105.50	106.00	-1	192	-0.52%
2018/06/28	1	102.00	0	0.00	102.00	1	213	0.47%
2018/06/22	1	106.00	0	0.00	105.00	1	226	0.44%
2018/05/28	0	0.00	25	113.10	113.00	-25	195	-12.76%
2018/05/23	0	0.00	6	120.00	117.50	-6	181	-3.30%
2018/05/22	25	116.26	6	114.67	115.50	19	165	11.46%
2018/05/21	0	0.00	1	116.00	113.00	-1	156	-0.64%
2018/05/18	1	110.00	0	0.00	110.50	1	147	0.68%
2018/05/16	1	108.00	3	105.00	107.00	-2	127	-1.57%
2018/04/13	0	0.00	1	99.50	98.40	-1	122	-0.82%
2018/04/10	1	103.50	0	0.00	99.70	1	126	0.79%
2018/04/09	0	0.00	1	98.10	99.30	-1	133	-0.75%
2018/04/02	7	102.29	0	0.00	103.50	7	151	4.61%
2018/03/31	1	103.00	3	103.00	102.50	-2	150	-1.33%
2018/03/30	2	99.20	1	101.00	98.60	1	142	0.70%
2018/03/29	2	100.25	0	0.00	101.50	2	139	1.43%
2018/03/09	0	0.00	1	93.10	92.90	-1	149	-0.67%
2018/02/26	2	92.30	0	0.00	91.70	2	152	1.31%
2018/02/23	1	92.20	0	0.00	91.50	1	152	0.65%
2018/01/24	1	101.50	0	0.00	101.50	1	147	0.68%
2018/01/16	0	0.00	1	106.50	106.00	-1	160	-0.62%
2018/01/15	1	105.00	0	0.00	105.00	1	158	0.63%
2018/01/12	2	105.75	0	0.00	104.50	2	158	1.27%
2018/01/03	0	0.00	1	111.50	107.00	-1	142	-0.70%